Files
KissMeData/335870/min/candle-20241031.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241031212200316643371217121712171217376
3202410312121003166433712171217121712170
4202410312120003166433712171217121712170
5202410312119003166433712171217121712170
6202410312118003166433712171217121712170
7202410312117003166433712171217121712170
8202410312116003166433712171217121712170
9202410312115003166433712171217121712170
10202410312114003166433712171217121712170
11202410312113003166433712171217121712170
12202410312112003166433712171217121712170
13202410312111003166433712171217121712170
14202410312110003166433712171217121712170
15202410312109003166433712171217121712170
16202410312108003166433712171217121712170
17202410312107003166433712171217121712170
18202410312106003166433712171217121712170
19202410312105003166433712171217121712170
20202410312104003166433712171217121712170
21202410312103003166433712171217121712170
22202410312102003166433712171217121712170
23202410312101003166433712171217121712170
24202410312100003166433712171217121712170
25202410312059003166433712171217121712170
26202410312058003166433712171217121712170
27202410312057003166433712171217121712170
28202410312056003166433712171217121712170
29202410312055003166433712171217121712170
30202410312054003166433712171217121712170
31202410312053003166433712171217121712170
3220241031205200316643371217121712171217376
33202410312051003166433712171217121712170
34202410312050003166433712171217121712170
35202410312049003166433712171217121712170
36202410312048003166433712171217121712170
37202410312047003166433712171217121712170
38202410312046003166433712171217121712170
39202410312045003166433712171217121712170
40202410312044003166433712171217121712170
41202410312043003166433712171217121712170
42202410312042003166433712171217121712170
43202410312041003166433712171217121712170
44202410312040003166433712171217121712170
45202410312039003166433712171217121712170
46202410312038003166433712171217121712170
47202410312037003166433712171217121712170
48202410312036003166433712171217121712170
49202410312035003166433712171217121712170
50202410312034003166433712171217121712170
51202410312033003166433712171217121712170
52202410312032003166433712171217121712170
53202410312031003166433712171217121712170
54202410312030003166433712171217121712170
55202410312029003166433712171217121712170
56202410312028003166433712171217121712170
57202410312027003166433712171217121712170
58202410312026003166433712171217121712170
59202410312025003166433712171217121712170
60202410312024003166433712171217121712170
61202410312023003166433712171217121712170
6220241031202200316643371217121712171217376
63202410312021003166433712171217121712170
64202410312020003166433712171217121712170
65202410312019003166433712171217121712170
66202410312018003166433712171217121712170
67202410312017003166433712171217121712170
68202410312016003166433712171217121712170
69202410312015003166433712171217121712170
70202410312014003166433712171217121712170
71202410312013003166433712171217121712170
72202410312012003166433712171217121712170
73202410312011003166433712171217121712170
74202410312010003166433712171217121712170
75202410312009003166433712171217121712170
76202410312008003166433712171217121712170
77202410312007003166433712171217121712170
78202410312006003166433712171217121712170
79202410312005003166433712171217121712170
80202410312004003166433712171217121712170
81202410312003003166433712171217121712170
82202410312002003166433712171217121712170
83202410312001003166433712171217121712170
84202410312000003166433712171217121712170
85202410311959003166433712171217121712170
86202410311958003166433712171217121712170
87202410311957003166433712171217121712170
88202410311956003166433712171217121712170
89202410311955003166433712171217121712170
90202410311954003166433712171217121712170
91202410311953003166433712171217121712170
9220241031195200316643371217121712171217376
93202410311951003166433712171217121712170
94202410311950003166433712171217121712170
95202410311949003166433712171217121712170
96202410311948003166433712171217121712170
97202410311947003166433712171217121712170
98202410311946003166433712171217121712170
99202410311945003166433712171217121712170
100202410311944003166433712171217121712170
101202410311943003166433712171217121712170
102202410311942003166433712171217121712170
103202410311941003166433712171217121712170
104202410311940003166433712171217121712170
105202410311939003166433712171217121712170
106202410311938003166433712171217121712170
107202410311937003166433712171217121712170
108202410311936003166433712171217121712170
109202410311935003166433712171217121712170
110202410311934003166433712171217121712170
111202410311933003166433712171217121712170
112202410311932003166433712171217121712170
113202410311931003166433712171217121712170
114202410311930003166433712171217121712170
115202410311929003166433712171217121712170
116202410311928003166433712171217121712170
117202410311927003166433712171217121712170
118202410311926003166433712171217121712170
119202410311925003166433712171217121712170
120202410311924003166433712171217121712170
121202410311923003166433712171217121712170
12220241031192200316643371217121712171217376
123202410311921003166433712171217121712170
124202410311920003166433712171217121712170
125202410311919003166433712171217121712170
126202410311918003166433712171217121712170
127202410311917003166433712171217121712170
128202410311916003166433712171217121712170
129202410311915003166433712171217121712170
130202410311914003166433712171217121712170
131202410311913003166433712171217121712170
132202410311912003166433712171217121712170
133202410311911003166433712171217121712170
134202410311910003166433712171217121712170
135202410311909003166433712171217121712170
136202410311908003166433712171217121712170
137202410311907003166433712171217121712170
138202410311906003166433712171217121712170
139202410311905003166433712171217121712170
140202410311904003166433712171217121712170
141202410311903003166433712171217121712170
142202410311902003166433712171217121712170
143202410311901003166433712171217121712170
144202410311900003166433712171217121712170
145202410311859003166433712171217121712170
146202410311858003166433712171217121712170
147202410311857003166433712171217121712170
148202410311856003166433712171217121712170
149202410311855003166433712171217121712170
150202410311854003166433712171217121712170
151202410311853003166433712171217121712170
15220241031185200316643371217121712171217376
153202410311851003166433712171217121712170
154202410311850003166433712171217121712170
155202410311849003166433712171217121712170
156202410311848003166433712171217121712170
157202410311847003166433712171217121712170
158202410311846003166433712171217121712170
159202410311845003166433712171217121712170
160202410311844003166433712171217121712170
161202410311843003166433712171217121712170
162202410311842003166433712171217121712170
163202410311841003166433712171217121712170
164202410311840003166433712171217121712170
165202410311839003166433712171217121712170
166202410311838003166433712171217121712170
167202410311837003166433712171217121712170
168202410311836003166433712171217121712170
169202410311835003166433712171217121712170
170202410311834003166433712171217121712170
171202410311833003166433712171217121712170
172202410311832003166433712171217121712170
173202410311831003166433712171217121712170
174202410311830003166433712171217121712170
175202410311829003166433712171217121712170
176202410311828003166433712171217121712170
177202410311827003166433712171217121712170
178202410311826003166433712171217121712170
179202410311825003166433712171217121712170
180202410311824003166433712171217121712170
181202410311823003166433712171217121712170
18220241031182200316643371217121712171217376
183202410311821003166433712171217121712170
184202410311820003166433712171217121712170
185202410311819003166433712171217121712170
186202410311818003166433712171217121712170
187202410311817003166433712171217121712170
188202410311816003166433712171217121712170
189202410311815003166433712171217121712170
190202410311814003166433712171217121712170
191202410311813003166433712171217121712170
192202410311812003166433712171217121712170
193202410311811003166433712171217121712170
194202410311810003166433712171217121712170
195202410311809003166433712171217121712170
196202410311808003166433712171217121712170
197202410311807003166433712171217121712170
198202410311806003166433712171217121712170
199202410311805003166433712171217121712170
200202410311804003166433712171217121712170
201202410311803003166433712171217121712170
202202410311802003166433712171217121712170
203202410311801003166433712171217121712170
204202410311800003166433712171217121712170
205202410311759003166433712171217121712170
206202410311758003166433712171217121712170
207202410311757003166433712171217121712170
208202410311756003166433712171217121712170
209202410311755003166433712171217121712170
210202410311754003166433712171217121712170
211202410311753003166433712171217121712170
21220241031175200316643371217121712171217376
213202410311751003166433712171217121712170
214202410311750003166433712171217121712170
215202410311749003166433712171217121712170
216202410311748003166433712171217121712170
217202410311747003166433712171217121712170
218202410311746003166433712171217121712170
219202410311745003166433712171217121712170
220202410311744003166433712171217121712170
221202410311743003166433712171217121712170
222202410311742003166433712171217121712170
223202410311741003166433712171217121712170
224202410311740003166433712171217121712170
225202410311739003166433712171217121712170
226202410311738003166433712171217121712170
227202410311737003166433712171217121712170
228202410311736003166433712171217121712170
229202410311735003166433712171217121712170
230202410311734003166433712171217121712170
231202410311733003166433712171217121712170
232202410311732003166433712171217121712170
233202410311731003166433712171217121712170
234202410311730003166433712171217121712170
235202410311729003166433712171217121712170
236202410311728003166433712171217121712170
237202410311727003166433712171217121712170
238202410311726003166433712171217121712170
239202410311725003166433712171217121712170
240202410311724003166433712171217121712170
241202410311723003166433712171217121712170
24220241031172200316643371217121712171217376
243202410311721003166433712171217121712170
244202410311720003166433712171217121712170
245202410311719003166433712171217121712170
246202410311718003166433712171217121712170
247202410311717003166433712171217121712170
248202410311716003166433712171217121712170
249202410311715003166433712171217121712170
250202410311714003166433712171217121712170
251202410311713003166433712171217121712170
252202410311712003166433712171217121712170
253202410311711003166433712171217121712170
254202410311710003166433712171217121712170
255202410311709003166433712171217121712170
256202410311708003166433712171217121712170
257202410311707003166433712171217121712170
258202410311706003166433712171217121712170
259202410311705003166433712171217121712170
260202410311704003166433712171217121712170
261202410311703003166433712171217121712170
262202410311702003166433712171217121712170
263202410311701003166433712171217121712170
264202410311700003166433712171217121712170
265202410311659003166433712171217121712170
266202410311658003166433712171217121712170
267202410311657003166433712171217121712170
268202410311656003166433712171217121712170
269202410311655003166433712171217121712170
270202410311654003166433712171217121712170
271202410311653003166433712171217121712170
27220241031165200316643371217121712171217376
273202410311651003166433712171217121712170
274202410311650003166433712171217121712170
275202410311649003166433712171217121712170
276202410311648003166433712171217121712170
277202410311647003166433712171217121712170
278202410311646003166433712171217121712170
279202410311645003166433712171217121712170
280202410311644003166433712171217121712170
281202410311643003166433712171217121712170
282202410311642003166433712171217121712170
283202410311641003166433712171217121712170
284202410311640003166433712171217121712170
285202410311639003166433712171217121712170
286202410311638003166433712171217121712170
287202410311637003166433712171217121712170
288202410311636003166433712171217121712170
289202410311635003166433712171217121712170
290202410311634003166433712171217121712170
291202410311633003166433712171217121712170
292202410311632003166433712171217121712170
293202410311631003166433712171217121712170
294202410311630003166433712171217121712170
295202410311629003166433712171217121712170
296202410311628003166433712171217121712170
297202410311627003166433712171217121712170
298202410311626003166433712171217121712170
299202410311625003166433712171217121712170
300202410311624003166433712171217121712170
301202410311623003166433712171217121712170
30220241031162200316643371217121712171217376
303202410311621003166433712171217121712170
304202410311620003166433712171217121712170
305202410311619003166433712171217121712170
306202410311618003166433712171217121712170
307202410311617003166433712171217121712170
308202410311616003166433712171217121712170
309202410311615003166433712171217121712170
310202410311614003166433712171217121712170
311202410311613003166433712171217121712170
312202410311612003166433712171217121712170
313202410311611003166433712171217121712170
314202410311610003166433712171217121712170
315202410311609003166433712171217121712170
316202410311608003166433712171217121712170
317202410311607003166433712171217121712170
318202410311606003166433712171217121712170
319202410311605003166433712171217121712170
320202410311604003166433712171217121712170
321202410311603003166433712171217121712170
322202410311602003166433712171217121712170
323202410311601003166433712171217121712170
324202410311600003166433712171217121712170
325202410311559003166433712171217121712170
326202410311558003166433712171217121712170
327202410311557003166433712171217121712170
328202410311556003166433712171217121712170
329202410311555003166433712171217121712170
330202410311554003166433712171217121712170
331202410311553003166433712171217121712170
33220241031155200316643371217121712171217376
333202410311551003166433712171217121712170
334202410311550003166433712171217121712170
335202410311549003166433712171217121712170
336202410311548003166433712171217121712170
337202410311547003166433712171217121712170
338202410311546003166433712171217121712170
339202410311545003166433712171217121712170
340202410311544003166433712171217121712170
341202410311543003166433712171217121712170
342202410311542003166433712171217121712170
343202410311541003166433712171217121712170
344202410311540003166433712171217121712170
345202410311539003166433712171217121712170
346202410311538003166433712171217121712170
347202410311537003166433712171217121712170
348202410311536003166433712171217121712170
349202410311535003166433712171217121712170
350202410311534003166433712171217121712170
351202410311533003166433712171217121712170
352202410311532003166433712171217121712170
353202410311531003166433712171217121712170
35420241031153000316643371217121712171217376
355202410311529003120674512161216121612160
356202410311528003120674512161216121612160
357202410311527003120674512161216121612160
358202410311526003120674512161216121612160
359202410311525003120674512161216121612160
360202410311524003120674512161216121612160
361202410311523003120674512161216121612160
362202410311522003120674512161216121612160
363202410311521003120674512161216121612160
364202410311520003120674512161216121612160
36520241031151900312067451216121612161216150
36620241031151800310243451215121512151215254
367202410311517003071573512151215121512150
368202410311516003071573512151215121512150
369202410311515003071573512151215121512150
370202410311514003071573512151215121512150
3712024103115130030715735121512151215121511
3722024103115120030702370120712071207120766
373202410311511003062270812161216121612160
374202410311510003062270812161216121612160
375202410311509003062270812161216121612160
376202410311508003062270812161216121612160
377202410311507003062270812161216121612160
378202410311506003062270812161216121612160
379202410311505003062270812161216121612160
380202410311504003062270812161216121612161
381202410311503003062149212081207120812061474
382202410311502002884190512161216121612160
383202410311501002884190512161216121612160
384202410311500002884190512161216121612160
385202410311459002884190512161216121612160
386202410311458002884190512161216121612160
387202410311457002884190512161216121612160
388202410311456002884190512161216121612160
389202410311455002884190512161216121612160
390202410311454002884190512161216121612160
391202410311453002884190512161216121612160
392202410311452002884190512161216121612160
393202410311451002884190512161216121612160
394202410311450002884190512161216121612160
395202410311449002884190512161216121612160
396202410311448002884190512161216121612160
397202410311447002884190512161216121612160
398202410311446002884190512161216121612160
399202410311445002884190512161216121612160
400202410311444002884190512161216121612160
401202410311443002884190512161216121612160
402202410311442002884190512161216121612160
403202410311441002884190512161216121612160
404202410311440002884190512161216121612160
405202410311439002884190512161216121612160
406202410311438002884190512161216121612160
407202410311437002884190512161216121612160
408202410311436002884190512161216121612160
409202410311435002884190512161216121612160
410202410311434002884190512161216121612160
411202410311433002884190512161216121612160
412202410311432002884190512161216121612161000
413202410311431002762590512101210121012100
414202410311430002762590512101210121012102
415202410311429002762348512161216121612160
416202410311428002762348512161216121612160
417202410311427002762348512161216121612160
418202410311426002762348512161216121612160
419202410311425002762348512161216121612161
420202410311424002762226912161216121612160
421202410311423002762226912161216121612160
422202410311422002762226912161216121612160
423202410311421002762226912161216121612160
424202410311420002762226912161216121612160
425202410311419002762226912161216121612160
426202410311418002762226912161216121612160
427202410311417002762226912161216121612160
428202410311416002762226912161216121612160
429202410311415002762226912161216121612160
430202410311414002762226912161216121612160
431202410311413002762226912161216121612160
432202410311412002762226912161216121612160
433202410311411002762226912161216121612160
434202410311410002762226912161216121612160
435202410311409002762226912161216121612160
436202410311408002762226912161216121612160
437202410311407002762226912161216121612160
438202410311406002762226912161216121612160
439202410311405002762226912161216121612160
440202410311404002762226912161216121612160
441202410311403002762226912161216121612160
442202410311402002762226912161216121612160
443202410311401002762226912161216121612160
444202410311400002762226912161216121612160
445202410311359002762226912161216121612160
446202410311358002762226912161216121612160
447202410311357002762226912161216121612160
448202410311356002762226912161216121612160
449202410311355002762226912161216121612160
450202410311354002762226912161216121612160
451202410311353002762226912161216121612160
452202410311352002762226912161216121612160
453202410311351002762226912161216121612160
454202410311350002762226912161215121612152055
455202410311349002512395912161216121612160
456202410311348002512395912161216121612160
457202410311347002512395912161216121612160
458202410311346002512395912161216121612160
459202410311345002512395912161216121612160
460202410311344002512395912161216121612160
461202410311343002512395912161216121612160
462202410311342002512395912161216121612160
463202410311341002512395912161216121612160
464202410311340002512395912161216121612160
465202410311339002512395912161216121612160
466202410311338002512395912161216121612160
467202410311337002512395912161216121612160
468202410311336002512395912161216121612160
469202410311335002512395912161216121612160
470202410311334002512395912161216121612160
471202410311333002512395912161216121612160
472202410311332002512395912161216121612160
473202410311331002512395912161216121612160
474202410311330002512395912161216121612160
475202410311329002512395912161216121612160
476202410311328002512395912161216121612160
477202410311327002512395912161216121612160
478202410311326002512395912161216121612160
479202410311325002512395912161216121612160
480202410311324002512395912161216121612160
481202410311323002512395912161216121612160
482202410311322002512395912161216121612160
4832024103113210025123959121612161216121630
484202410311320002508747912161216121612160
485202410311319002508747912161216121612160
486202410311318002508747912161216121612162
487202410311317002508504712101210121012100
488202410311316002508504712101210121012100
489202410311315002508504712101210121012100
490202410311314002508504712101210121012100
491202410311313002508504712101210121012100
492202410311312002508504712101210121012100
493202410311311002508504712101210121012100
494202410311310002508504712101211121112102000
495202410311309002266404712161216121612160
496202410311308002266404712161216121612160
497202410311307002266404712161216121612160
498202410311306002266404712161216121612160
499202410311305002266404712161216121612160
500202410311304002266404712161216121612160
501202410311303002266404712161216121612160
502202410311302002266404712161216121612160
503202410311301002266404712161216121612160
504202410311300002266404712161216121612160
505202410311259002266404712161216121612160
506202410311258002266404712161216121612160
507202410311257002266404712161216121612160
508202410311256002266404712161216121612160
509202410311255002266404712161216121612160
510202410311254002266404712161216121612160
511202410311253002266404712161216121612160
512202410311252002266404712161216121612160
513202410311251002266404712161216121612160
514202410311250002266404712161216121612160
515202410311249002266404712161216121612160
516202410311248002266404712161216121612160
517202410311247002266404712161216121612160
518202410311246002266404712161216121612160
519202410311245002266404712161216121612160
520202410311244002266404712161216121612160
521202410311243002266404712161216121612160
522202410311242002266404712161216121612160
523202410311241002266404712161216121612160
524202410311240002266404712161216121612160
525202410311239002266404712161216121612160
526202410311238002266404712161216121612160
527202410311237002266404712161216121612160
528202410311236002266404712161216121612160
529202410311235002266404712161216121612160
530202410311234002266404712161216121612160
531202410311233002266404712161216121612160
532202410311232002266404712161216121612160
533202410311231002266404712161216121612160
534202410311230002266404712161216121612160
535202410311229002266404712161216121612160
536202410311228002266404712161216121612160
537202410311227002266404712161216121612160
538202410311226002266404712161216121612160
539202410311225002266404712161216121612160
540202410311224002266404712161216121612160
541202410311223002266404712161216121612160
542202410311222002266404712161216121612160
543202410311221002266404712161216121612160
544202410311220002266404712161216121612160
545202410311219002266404712161216121612160
54620241031121800226640471216121612161216861
547202410311217002161707112171217121712170
548202410311216002161707112171217121712170
549202410311215002161707112171217121712170
550202410311214002161707112171217121712170
551202410311213002161707112171217121712170
552202410311212002161707112171217121712170
553202410311211002161707112171217121712170
554202410311210002161707112171217121712170
555202410311209002161707112171217121712170
556202410311208002161707112171217121712170
557202410311207002161707112171217121712170
558202410311206002161707112171217121712171
559202410311205002161585412161216121612160
560202410311204002161585412161216121612160
561202410311203002161585412161216121612160
562202410311202002161585412161216121612160
563202410311201002161585412161216121612160
564202410311200002161585412161216121612160
565202410311159002161585412161216121612160
566202410311158002161585412161216121612160
567202410311157002161585412161216121612160
568202410311156002161585412161216121612160
569202410311155002161585412161216121612160
570202410311154002161585412161216121612160
571202410311153002161585412161216121612160
572202410311152002161585412161216121612160
573202410311151002161585412161216121612160
574202410311150002161585412161216121612160
575202410311149002161585412161216121612160
576202410311148002161585412161216121612160
577202410311147002161585412161216121612160
578202410311146002161585412161216121612160
579202410311145002161585412161216121612160
580202410311144002161585412161216121612160
581202410311143002161585412161216121612160
582202410311142002161585412161216121612160
583202410311141002161585412161216121612160
584202410311140002161585412161216121612160
585202410311139002161585412161216121612160
5862024103111380021615854121612161216121682
587202410311137002151614212161216121612160
588202410311136002151614212161216121612160
589202410311135002151614212161216121612160
590202410311134002151614212161216121612160
591202410311133002151614212161216121612160
592202410311132002151614212161216121612160
59320241031113100215161421216121612161216733
594202410311130002062481412171217121712170
595202410311129002062481412171217121712171
596202410311128002062359712161216121612160
59720241031112700206235971216121612161216712
598202410311126001975780512171217121712170
599202410311125001975780512171217121712170
600202410311124001975780512171217121712170
601202410311123001975780512171217121712170
602202410311122001975780512171217121712170
603202410311121001975780512171217121712170
604202410311120001975780512171217121712170
605202410311119001975780512171217121712170
606202410311118001975780512171217121712170
607202410311117001975780512171217121712171
608202410311116001975658812161216121612160
609202410311115001975658812161216121612160
610202410311114001975658812161216121612160
611202410311113001975658812161216121612160
612202410311112001975658812161216121612160
613202410311111001975658812161216121612160
614202410311110001975658812161216121612161151
615202410311109001835697212161216121612160
616202410311108001835697212161216121612160
617202410311107001835697212161216121612160
618202410311106001835697212161216121612160
619202410311105001835697212161216121612160
620202410311104001835697212161216121612160
621202410311103001835697212161216121612160
6222024103111020018356972121612161216121680
623202410311101001825969212171217121712170
624202410311100001825969212171217121712170
625202410311059001825969212171217121712170
626202410311058001825969212171217121712170
627202410311057001825969212171217121712170
628202410311056001825969212171217121712171
629202410311055001825847512161216121612160
630202410311054001825847512161216121612160
631202410311053001825847512161216121612160
632202410311052001825847512161216121612160
633202410311051001825847512161216121612160
634202410311050001825847512161216121612160
635202410311049001825847512161216121612160
636202410311048001825847512161216121612160
637202410311047001825847512161216121612160
638202410311046001825847512161216121612160
639202410311045001825847512161216121612160
640202410311044001825847512161216121612160
641202410311043001825847512161216121612160
64220241031104200182584751216121612161216400
64320241031104100177720751216121612161216127
644202410311040001761764312161216121612160
645202410311039001761764312161216121612160
64620241031103800176176431216121612161216300
64720241031103700172528431216121612161216300
648202410311036001688804312161216121612160
649202410311035001688804312161216121612160
650202410311034001688804312161216121612160
651202410311033001688804312161216121612160
652202410311032001688804312161216121612160
653202410311031001688804312161216121612160
654202410311030001688804312161216121612160
655202410311029001688804312161216121612160
656202410311028001688804312161216121612160
657202410311027001688804312161216121612160
658202410311026001688804312161216121612160
659202410311025001688804312161216121612160
660202410311024001688804312161216121612160
661202410311023001688804312161216121612160
662202410311022001688804312161216121612160
663202410311021001688804312161216121612160
664202410311020001688804312161216121612160
665202410311019001688804312161216121612160
666202410311018001688804312161216121612160
667202410311017001688804312161216121612161
66820241031101600168868271211121112111211991
66920241031101500156867261211121612161211201
67020241031101400154433101211121112111211809
671202410311013001446361112111211121112110
672202410311012001446361112111211121112110
673202410311011001446361112111211121112110
674202410311010001446361112111211121112110
675202410311009001446361112111211121112110
676202410311008001446361112111211121112110
677202410311007001446361112111211121112110
678202410311006001446361112111211121112110
679202410311005001446361112111211121112110
6802024103110040014463611121112111211121110
681202410311003001445150112111211121112110
682202410311002001445150112111211121112110
683202410311001001445150112111211121112110
684202410311000001445150112111211121112110
685202410310959001445150112111211121112110
686202410310958001445150112111211121112110
687202410310957001445150112111211121112110
688202410310956001445150112111211121112110
689202410310955001445150112111211121112110
690202410310954001445150112111211121112111
691202410310953001445029012111211121112110
692202410310952001445029012111211121112110
693202410310951001445029012111211121112110
694202410310950001445029012111211121112110
695202410310949001445029012111211121112110
696202410310948001445029012111211121112110
697202410310947001445029012111211121112110
698202410310946001445029012111211121112110
699202410310945001445029012111211121112110
700202410310944001445029012111211121112110
701202410310943001445029012111211121112110
702202410310942001445029012111211121112110
7032024103109410014450290121112111211121111
704202410310940001443696912001200120012000
705202410310939001443696912001200120012000
706202410310938001443696912001200120012000
707202410310937001443696912001200120012000
708202410310936001443696912001200120012000
709202410310935001443696912001200120012000
710202410310934001443696912001200120012000
711202410310933001443696912001200120012000
712202410310932001443696912001200120012000
713202410310931001443696912001200120012000
714202410310930001443696912001200120012000
715202410310929001443696912001200120012001
716202410310928001443576912001200120012000
717202410310927001443576912001200120012003
718202410310926001443216912001200120012003
719202410310925001442856912001200120012002
720202410310924001442616912001200120012003
721202410310923001442256912001200120012003
722202410310922001441896912001200120012003
723202410310921001441536912001200120012002
724202410310920001441296912001200120012003
725202410310919001440936912001200120012003
726202410310918001440576912001200120012003
727202410310917001440216911991199119911992
7282024103109160014399771121112111211121123
729202410310915001437191812111211121112113
730202410310914001436828512111211121112113
7312024103109130014364652121112161216121150
73220241031091200143038621216121112161211450
733202410310911001375667712111211121112113
734202410310910001375304412111211121112113
735202410310909001374941112111215121512112300
7362024103109080010957919121512151215121562
7372024103109070010882589121512151216121519
738202410310906001085949412151215121512153
739202410310905001085584912151215121512153
74020241031090400108522041215121512151215357
741202410310903001041844912151215121512153
742202410310902001041480412151217121712151004
74320241031090100919294012151216121612152130
74420241031090000660389012161217121712155427