37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 3 | 20240626 | 211800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240626 | 211700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240626 | 211600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240626 | 211500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240626 | 211400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240626 | 211300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240626 | 211200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240626 | 211100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240626 | 211000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240626 | 210900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240626 | 210800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240626 | 210700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240626 | 210600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240626 | 210500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240626 | 210400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240626 | 210300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240626 | 210200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240626 | 210100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240626 | 210000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240626 | 205900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240626 | 205800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240626 | 205700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240626 | 205600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240626 | 205500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240626 | 205400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240626 | 205300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240626 | 205200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240626 | 205100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240626 | 205000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240626 | 204900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 33 | 20240626 | 204800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240626 | 204700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240626 | 204600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240626 | 204500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240626 | 204400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240626 | 204300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240626 | 204200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240626 | 204100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240626 | 204000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240626 | 203900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240626 | 203800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240626 | 203700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240626 | 203600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240626 | 203500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240626 | 203400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240626 | 203300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240626 | 203200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240626 | 203100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240626 | 203000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240626 | 202900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240626 | 202800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240626 | 202700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240626 | 202600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240626 | 202500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240626 | 202400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240626 | 202300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240626 | 202200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240626 | 202100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240626 | 202000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240626 | 201900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 63 | 20240626 | 201800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240626 | 201700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240626 | 201600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240626 | 201500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240626 | 201400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240626 | 201300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240626 | 201200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240626 | 201100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240626 | 201000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240626 | 200900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240626 | 200800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240626 | 200700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240626 | 200600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240626 | 200500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240626 | 200400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240626 | 200300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240626 | 200200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240626 | 200100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240626 | 200000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240626 | 195900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240626 | 195800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240626 | 195700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240626 | 195600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240626 | 195500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240626 | 195400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240626 | 195300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240626 | 195200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240626 | 195100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240626 | 195000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240626 | 194900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 93 | 20240626 | 194800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240626 | 194700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240626 | 194600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240626 | 194500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240626 | 194400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240626 | 194300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240626 | 194200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240626 | 194100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240626 | 194000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240626 | 193900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240626 | 193800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240626 | 193700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240626 | 193600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240626 | 193500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240626 | 193400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240626 | 193300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240626 | 193200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240626 | 193100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240626 | 193000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240626 | 192900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240626 | 192800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240626 | 192700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240626 | 192600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240626 | 192500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240626 | 192400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240626 | 192300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240626 | 192200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240626 | 192100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240626 | 192000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240626 | 191900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 123 | 20240626 | 191800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240626 | 191700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240626 | 191600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240626 | 191500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240626 | 191400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240626 | 191300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240626 | 191200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240626 | 191100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240626 | 191000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240626 | 190900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240626 | 190800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240626 | 190700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240626 | 190600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240626 | 190500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240626 | 190400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240626 | 190300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240626 | 190200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240626 | 190100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240626 | 190000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240626 | 185900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240626 | 185800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240626 | 185700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240626 | 185600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240626 | 185500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240626 | 185400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240626 | 185300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240626 | 185200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240626 | 185100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240626 | 185000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240626 | 184900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 153 | 20240626 | 184800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240626 | 184700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240626 | 184600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240626 | 184500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240626 | 184400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240626 | 184300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240626 | 184200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240626 | 184100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240626 | 184000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240626 | 183900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240626 | 183800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240626 | 183700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240626 | 183600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240626 | 183500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240626 | 183400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240626 | 183300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240626 | 183200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240626 | 183100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240626 | 183000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240626 | 182900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240626 | 182800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240626 | 182700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240626 | 182600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240626 | 182500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240626 | 182400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240626 | 182300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240626 | 182200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240626 | 182100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240626 | 182000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240626 | 181900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 183 | 20240626 | 181800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240626 | 181700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240626 | 181600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240626 | 181500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240626 | 181400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240626 | 181300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240626 | 181200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240626 | 181100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240626 | 181000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240626 | 180900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240626 | 180800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240626 | 180700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240626 | 180600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240626 | 180500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240626 | 180400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240626 | 180300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240626 | 180200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240626 | 180100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240626 | 180000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240626 | 175900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240626 | 175800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240626 | 175700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240626 | 175600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240626 | 175500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240626 | 175400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240626 | 175300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240626 | 175200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240626 | 175100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240626 | 175000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240626 | 174900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 213 | 20240626 | 174800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240626 | 174700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240626 | 174600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240626 | 174500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240626 | 174400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240626 | 174300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240626 | 174200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240626 | 174100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240626 | 174000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240626 | 173900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240626 | 173800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240626 | 173700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240626 | 173600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240626 | 173500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240626 | 173400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240626 | 173300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240626 | 173200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240626 | 173100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240626 | 173000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240626 | 172900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240626 | 172800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240626 | 172700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240626 | 172600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240626 | 172500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240626 | 172400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240626 | 172300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240626 | 172200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240626 | 172100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240626 | 172000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20240626 | 171900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 243 | 20240626 | 171800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240626 | 171700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240626 | 171600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240626 | 171500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240626 | 171400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240626 | 171300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240626 | 171200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240626 | 171100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240626 | 171000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240626 | 170900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20240626 | 170800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20240626 | 170700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20240626 | 170600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20240626 | 170500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20240626 | 170400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20240626 | 170300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20240626 | 170200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20240626 | 170100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20240626 | 170000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20240626 | 165900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20240626 | 165800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20240626 | 165700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20240626 | 165600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20240626 | 165500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20240626 | 165400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20240626 | 165300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20240626 | 165200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20240626 | 165100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20240626 | 165000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20240626 | 164900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 273 | 20240626 | 164800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20240626 | 164700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20240626 | 164600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20240626 | 164500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240626 | 164400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20240626 | 164300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20240626 | 164200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20240626 | 164100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20240626 | 164000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20240626 | 163900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20240626 | 163800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20240626 | 163700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20240626 | 163600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 286 | 20240626 | 163500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 287 | 20240626 | 163400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 288 | 20240626 | 163300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 289 | 20240626 | 163200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 290 | 20240626 | 163100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 291 | 20240626 | 163000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 292 | 20240626 | 162900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 293 | 20240626 | 162800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 294 | 20240626 | 162700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 295 | 20240626 | 162600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 296 | 20240626 | 162500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 297 | 20240626 | 162400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 298 | 20240626 | 162300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 299 | 20240626 | 162200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 300 | 20240626 | 162100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20240626 | 162000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20240626 | 161900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 303 | 20240626 | 161800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 304 | 20240626 | 161700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 305 | 20240626 | 161600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 306 | 20240626 | 161500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 307 | 20240626 | 161400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 308 | 20240626 | 161300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 309 | 20240626 | 161200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 310 | 20240626 | 161100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 311 | 20240626 | 161000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 312 | 20240626 | 160900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 313 | 20240626 | 160800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 314 | 20240626 | 160700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 315 | 20240626 | 160600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 316 | 20240626 | 160500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 317 | 20240626 | 160400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 318 | 20240626 | 160300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 319 | 20240626 | 160200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 320 | 20240626 | 160100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 321 | 20240626 | 160000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 322 | 20240626 | 155900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 323 | 20240626 | 155800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 324 | 20240626 | 155700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 325 | 20240626 | 155600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 326 | 20240626 | 155500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 327 | 20240626 | 155400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 328 | 20240626 | 155300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 329 | 20240626 | 155200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 330 | 20240626 | 155100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 331 | 20240626 | 155000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 332 | 20240626 | 154900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 333 | 20240626 | 154800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 334 | 20240626 | 154700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 335 | 20240626 | 154600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 336 | 20240626 | 154500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 337 | 20240626 | 154400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 338 | 20240626 | 154300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 339 | 20240626 | 154200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 340 | 20240626 | 154100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 341 | 20240626 | 154000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 342 | 20240626 | 153900 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 343 | 20240626 | 153800 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 344 | 20240626 | 153700 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 345 | 20240626 | 153600 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 346 | 20240626 | 153500 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 347 | 20240626 | 153400 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 348 | 20240626 | 153300 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 349 | 20240626 | 153200 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 350 | 20240626 | 153100 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 351 | 20240626 | 153000 | 5374432821 | 1710 | 1710 | 1710 | 1710 | 39490 |
| 352 | 20240626 | 152900 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 353 | 20240626 | 152800 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 354 | 20240626 | 152700 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 355 | 20240626 | 152600 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 356 | 20240626 | 152500 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 357 | 20240626 | 152400 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 358 | 20240626 | 152300 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 359 | 20240626 | 152200 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 360 | 20240626 | 152100 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 361 | 20240626 | 152000 | 5306904921 | 1705 | 1705 | 1705 | 1705 | 0 |
| 362 | 20240626 | 151900 | 5306904921 | 1705 | 1720 | 1720 | 1705 | 58888 |
| 363 | 20240626 | 151800 | 5206130094 | 1720 | 1724 | 1725 | 1719 | 19819 |
| 364 | 20240626 | 151700 | 5172045231 | 1723 | 1725 | 1725 | 1723 | 5459 |
| 365 | 20240626 | 151600 | 5162634443 | 1724 | 1728 | 1728 | 1724 | 1236 |
| 366 | 20240626 | 151500 | 5160502583 | 1725 | 1725 | 1728 | 1725 | 8060 |
| 367 | 20240626 | 151400 | 5146590349 | 1725 | 1724 | 1725 | 1722 | 3880 |
| 368 | 20240626 | 151300 | 5139901385 | 1724 | 1721 | 1724 | 1721 | 2905 |
| 369 | 20240626 | 151200 | 5134896525 | 1721 | 1723 | 1723 | 1721 | 738 |
| 370 | 20240626 | 151100 | 5133626049 | 1724 | 1722 | 1725 | 1720 | 10792 |
| 371 | 20240626 | 151000 | 5115032422 | 1720 | 1718 | 1723 | 1718 | 332 |
| 372 | 20240626 | 150900 | 5114461463 | 1718 | 1719 | 1724 | 1717 | 20029 |
| 373 | 20240626 | 150800 | 5080038349 | 1719 | 1723 | 1723 | 1719 | 7917 |
| 374 | 20240626 | 150700 | 5066415970 | 1723 | 1723 | 1723 | 1718 | 4529 |
| 375 | 20240626 | 150600 | 5058625593 | 1723 | 1717 | 1723 | 1715 | 9499 |
| 376 | 20240626 | 150500 | 5042302603 | 1717 | 1724 | 1724 | 1716 | 65453 |
| 377 | 20240626 | 150400 | 4929724757 | 1724 | 1724 | 1725 | 1724 | 8628 |
| 378 | 20240626 | 150300 | 4914849753 | 1725 | 1725 | 1725 | 1724 | 289 |
| 379 | 20240626 | 150200 | 4914351230 | 1725 | 1724 | 1728 | 1724 | 4251 |
| 380 | 20240626 | 150100 | 4907021817 | 1724 | 1724 | 1724 | 1723 | 18356 |
| 381 | 20240626 | 150000 | 4875379134 | 1724 | 1731 | 1731 | 1724 | 25646 |
| 382 | 20240626 | 145900 | 4831083467 | 1731 | 1733 | 1734 | 1731 | 5951 |
| 383 | 20240626 | 145800 | 4820774980 | 1733 | 1734 | 1734 | 1733 | 1647 |
| 384 | 20240626 | 145700 | 4817920137 | 1735 | 1735 | 1735 | 1735 | 89 |
| 385 | 20240626 | 145600 | 4817765722 | 1735 | 1733 | 1737 | 1733 | 2779 |
| 386 | 20240626 | 145500 | 4812947101 | 1733 | 1733 | 1733 | 1733 | 637 |
| 387 | 20240626 | 145400 | 4811843180 | 1732 | 1734 | 1734 | 1732 | 805 |
| 388 | 20240626 | 145300 | 4810448404 | 1737 | 1733 | 1737 | 1733 | 1702 |
| 389 | 20240626 | 145200 | 4807495606 | 1736 | 1735 | 1736 | 1733 | 3558 |
| 390 | 20240626 | 145100 | 4801329448 | 1736 | 1733 | 1737 | 1733 | 7520 |
| 391 | 20240626 | 145000 | 4788293836 | 1734 | 1734 | 1735 | 1734 | 2192 |
| 392 | 20240626 | 144900 | 4784492242 | 1734 | 1735 | 1735 | 1731 | 5785 |
| 393 | 20240626 | 144800 | 4774468606 | 1733 | 1733 | 1735 | 1733 | 14062 |
| 394 | 20240626 | 144700 | 4750098413 | 1733 | 1733 | 1734 | 1733 | 3380 |
| 395 | 20240626 | 144600 | 4744240503 | 1733 | 1734 | 1734 | 1726 | 37235 |
| 396 | 20240626 | 144500 | 4679903018 | 1735 | 1736 | 1736 | 1734 | 2179 |
| 397 | 20240626 | 144400 | 4676122632 | 1737 | 1736 | 1737 | 1735 | 4469 |
| 398 | 20240626 | 144300 | 4668363183 | 1736 | 1738 | 1739 | 1736 | 233 |
| 399 | 20240626 | 144200 | 4667958279 | 1740 | 1740 | 1740 | 1740 | 0 |
| 400 | 20240626 | 144100 | 4667958279 | 1740 | 1740 | 1740 | 1737 | 7733 |
| 401 | 20240626 | 144000 | 4654511361 | 1739 | 1730 | 1739 | 1728 | 12959 |
| 402 | 20240626 | 143900 | 4632082221 | 1735 | 1733 | 1735 | 1730 | 12661 |
| 403 | 20240626 | 143800 | 4610171193 | 1732 | 1735 | 1735 | 1732 | 4239 |
| 404 | 20240626 | 143700 | 4602824978 | 1735 | 1737 | 1737 | 1735 | 3579 |
| 405 | 20240626 | 143600 | 4596611278 | 1737 | 1737 | 1741 | 1736 | 308 |
| 406 | 20240626 | 143500 | 4596076508 | 1741 | 1741 | 1741 | 1741 | 10 |
| 407 | 20240626 | 143400 | 4596059098 | 1741 | 1739 | 1741 | 1736 | 4864 |
| 408 | 20240626 | 143300 | 4587609158 | 1739 | 1739 | 1739 | 1736 | 7001 |
| 409 | 20240626 | 143200 | 4575448143 | 1740 | 1740 | 1740 | 1739 | 1206 |
| 410 | 20240626 | 143100 | 4573349704 | 1740 | 1740 | 1740 | 1740 | 189 |
| 411 | 20240626 | 143000 | 4573020844 | 1741 | 1740 | 1741 | 1739 | 2498 |
| 412 | 20240626 | 142900 | 4568674445 | 1740 | 1740 | 1740 | 1740 | 100 |
| 413 | 20240626 | 142800 | 4568500445 | 1742 | 1742 | 1742 | 1742 | 59 |
| 414 | 20240626 | 142700 | 4568397667 | 1738 | 1738 | 1742 | 1738 | 64 |
| 415 | 20240626 | 142600 | 4568286427 | 1743 | 1742 | 1743 | 1737 | 5424 |
| 416 | 20240626 | 142500 | 4558843761 | 1742 | 1738 | 1742 | 1738 | 200 |
| 417 | 20240626 | 142400 | 4558495961 | 1742 | 1739 | 1742 | 1738 | 917 |
| 418 | 20240626 | 142300 | 4556898881 | 1738 | 1740 | 1740 | 1738 | 2 |
| 419 | 20240626 | 142200 | 4556895403 | 1737 | 1737 | 1737 | 1737 | 511 |
| 420 | 20240626 | 142100 | 4556007796 | 1737 | 1739 | 1741 | 1737 | 5944 |
| 421 | 20240626 | 142000 | 4545681561 | 1738 | 1738 | 1738 | 1737 | 2146 |
| 422 | 20240626 | 141900 | 4541953814 | 1738 | 1736 | 1738 | 1736 | 365 |
| 423 | 20240626 | 141800 | 4541320049 | 1736 | 1737 | 1737 | 1736 | 3173 |
| 424 | 20240626 | 141700 | 4535811714 | 1736 | 1739 | 1739 | 1736 | 1002 |
| 425 | 20240626 | 141600 | 4534071915 | 1737 | 1738 | 1742 | 1737 | 1317 |
| 426 | 20240626 | 141500 | 4531782052 | 1738 | 1742 | 1742 | 1738 | 1588 |
| 427 | 20240626 | 141400 | 4529019756 | 1743 | 1741 | 1743 | 1740 | 2382 |
| 428 | 20240626 | 141300 | 4524871289 | 1741 | 1739 | 1741 | 1738 | 1691 |
| 429 | 20240626 | 141200 | 4521929231 | 1741 | 1736 | 1741 | 1736 | 5817 |
| 430 | 20240626 | 141100 | 4511806984 | 1736 | 1735 | 1736 | 1734 | 113 |
| 431 | 20240626 | 141000 | 4511610976 | 1734 | 1733 | 1734 | 1733 | 3917 |
| 432 | 20240626 | 140900 | 4504822814 | 1733 | 1730 | 1733 | 1729 | 13373 |
| 433 | 20240626 | 140800 | 4481689151 | 1729 | 1731 | 1733 | 1729 | 9513 |
| 434 | 20240626 | 140700 | 4465232764 | 1733 | 1733 | 1733 | 1731 | 2289 |
| 435 | 20240626 | 140600 | 4461270000 | 1733 | 1732 | 1734 | 1732 | 2008 |
| 436 | 20240626 | 140500 | 4457791840 | 1731 | 1731 | 1734 | 1731 | 322 |
| 437 | 20240626 | 140400 | 4457234241 | 1730 | 1732 | 1734 | 1727 | 6820 |
| 438 | 20240626 | 140300 | 4445444077 | 1731 | 1731 | 1734 | 1730 | 10004 |
| 439 | 20240626 | 140200 | 4428134249 | 1730 | 1734 | 1737 | 1730 | 38061 |
| 440 | 20240626 | 140100 | 4362198672 | 1734 | 1737 | 1737 | 1733 | 15537 |
| 441 | 20240626 | 140000 | 4335246579 | 1738 | 1739 | 1739 | 1738 | 8918 |
| 442 | 20240626 | 135900 | 4319742210 | 1739 | 1739 | 1741 | 1739 | 5472 |
| 443 | 20240626 | 135800 | 4310220930 | 1739 | 1743 | 1743 | 1737 | 13036 |
| 444 | 20240626 | 135700 | 4287546192 | 1740 | 1740 | 1744 | 1740 | 24314 |
| 445 | 20240626 | 135600 | 4245237436 | 1740 | 1744 | 1745 | 1740 | 24787 |
| 446 | 20240626 | 135500 | 4202063409 | 1744 | 1749 | 1749 | 1743 | 3805 |
| 447 | 20240626 | 135400 | 4195428268 | 1745 | 1750 | 1750 | 1745 | 3424 |
| 448 | 20240626 | 135300 | 4189452730 | 1750 | 1750 | 1754 | 1750 | 2687 |
| 449 | 20240626 | 135200 | 4184748792 | 1750 | 1748 | 1750 | 1745 | 5498 |
| 450 | 20240626 | 135100 | 4175128012 | 1750 | 1750 | 1754 | 1743 | 8815 |
| 451 | 20240626 | 135000 | 4159752839 | 1750 | 1752 | 1752 | 1750 | 534 |
| 452 | 20240626 | 134900 | 4158818181 | 1759 | 1745 | 1759 | 1744 | 14790 |
| 453 | 20240626 | 134800 | 4133003344 | 1745 | 1760 | 1760 | 1744 | 60335 |
| 454 | 20240626 | 134700 | 4027328788 | 1759 | 1761 | 1761 | 1759 | 399 |
| 455 | 20240626 | 134600 | 4026626884 | 1761 | 1761 | 1762 | 1761 | 7932 |
| 456 | 20240626 | 134500 | 4012653485 | 1761 | 1759 | 1761 | 1757 | 4151 |
| 457 | 20240626 | 134400 | 4005354685 | 1761 | 1761 | 1761 | 1759 | 6724 |
| 458 | 20240626 | 134300 | 3993521599 | 1760 | 1764 | 1764 | 1760 | 2824 |
| 459 | 20240626 | 134200 | 3988546684 | 1762 | 1764 | 1764 | 1762 | 1213 |
| 460 | 20240626 | 134100 | 3986408292 | 1764 | 1764 | 1764 | 1763 | 548 |
| 461 | 20240626 | 134000 | 3985442064 | 1764 | 1769 | 1769 | 1764 | 5545 |
| 462 | 20240626 | 133900 | 3975655396 | 1769 | 1771 | 1771 | 1768 | 2416 |
| 463 | 20240626 | 133800 | 3971381239 | 1771 | 1771 | 1772 | 1771 | 3054 |
| 464 | 20240626 | 133700 | 3965972592 | 1770 | 1771 | 1771 | 1770 | 1007 |
| 465 | 20240626 | 133600 | 3964190197 | 1772 | 1775 | 1775 | 1772 | 8685 |
| 466 | 20240626 | 133500 | 3948791700 | 1776 | 1774 | 1776 | 1774 | 437 |
| 467 | 20240626 | 133400 | 3948016455 | 1774 | 1774 | 1774 | 1774 | 412 |
| 468 | 20240626 | 133300 | 3947285567 | 1774 | 1773 | 1774 | 1773 | 895 |
| 469 | 20240626 | 133200 | 3945698545 | 1773 | 1773 | 1773 | 1769 | 2175 |
| 470 | 20240626 | 133100 | 3941848538 | 1773 | 1772 | 1773 | 1772 | 134 |
| 471 | 20240626 | 133000 | 3941611056 | 1773 | 1772 | 1773 | 1772 | 1824 |
| 472 | 20240626 | 132900 | 3938377144 | 1773 | 1770 | 1773 | 1770 | 9563 |
| 473 | 20240626 | 132800 | 3921423021 | 1770 | 1770 | 1770 | 1770 | 110 |
| 474 | 20240626 | 132700 | 3921228321 | 1772 | 1769 | 1772 | 1766 | 2005 |
| 475 | 20240626 | 132600 | 3917687422 | 1772 | 1772 | 1772 | 1772 | 2 |
| 476 | 20240626 | 132500 | 3917683878 | 1772 | 1769 | 1772 | 1769 | 1137 |
| 477 | 20240626 | 132400 | 3915669493 | 1766 | 1764 | 1772 | 1764 | 911 |
| 478 | 20240626 | 132300 | 3914062311 | 1765 | 1767 | 1772 | 1765 | 5 |
| 479 | 20240626 | 132200 | 3914053474 | 1763 | 1770 | 1770 | 1763 | 9467 |
| 480 | 20240626 | 132100 | 3897323932 | 1770 | 1771 | 1771 | 1770 | 205 |
| 481 | 20240626 | 132000 | 3896961076 | 1774 | 1774 | 1774 | 1774 | 1 |
| 482 | 20240626 | 131900 | 3896959302 | 1771 | 1772 | 1772 | 1771 | 10 |
| 483 | 20240626 | 131800 | 3896941591 | 1771 | 1771 | 1772 | 1771 | 170 |
| 484 | 20240626 | 131700 | 3896640520 | 1771 | 1773 | 1773 | 1770 | 2750 |
| 485 | 20240626 | 131600 | 3891770162 | 1774 | 1772 | 1774 | 1771 | 420 |
| 486 | 20240626 | 131500 | 3891026281 | 1771 | 1773 | 1773 | 1771 | 840 |
| 487 | 20240626 | 131400 | 3889538525 | 1773 | 1771 | 1773 | 1770 | 4025 |
| 488 | 20240626 | 131300 | 3882414270 | 1770 | 1771 | 1771 | 1770 | 2544 |
| 489 | 20240626 | 131200 | 3877911016 | 1771 | 1771 | 1771 | 1771 | 897 |
| 490 | 20240626 | 131100 | 3876322429 | 1771 | 1771 | 1771 | 1771 | 1 |
| 491 | 20240626 | 131000 | 3876320658 | 1773 | 1772 | 1773 | 1771 | 2802 |
| 492 | 20240626 | 130900 | 3871358197 | 1771 | 1774 | 1774 | 1771 | 3052 |
| 493 | 20240626 | 130800 | 3865950189 | 1774 | 1774 | 1774 | 1774 | 243 |
| 494 | 20240626 | 130700 | 3865519107 | 1772 | 1772 | 1774 | 1772 | 753 |
| 495 | 20240626 | 130600 | 3864184436 | 1773 | 1778 | 1780 | 1773 | 1442 |
| 496 | 20240626 | 130500 | 3861623178 | 1778 | 1774 | 1778 | 1774 | 5839 |
| 497 | 20240626 | 130400 | 3851259856 | 1774 | 1771 | 1774 | 1771 | 2462 |
| 498 | 20240626 | 130300 | 3846899603 | 1771 | 1770 | 1774 | 1770 | 1906 |
| 499 | 20240626 | 130200 | 3843524386 | 1771 | 1768 | 1775 | 1768 | 29950 |
| 500 | 20240626 | 130100 | 3790513181 | 1767 | 1767 | 1767 | 1766 | 1718 |
| 501 | 20240626 | 130000 | 3787478600 | 1765 | 1766 | 1766 | 1764 | 601 |
| 502 | 20240626 | 125900 | 3786417735 | 1767 | 1766 | 1767 | 1765 | 1521 |
| 503 | 20240626 | 125800 | 3783733127 | 1766 | 1767 | 1767 | 1766 | 101 |
| 504 | 20240626 | 125700 | 3783554760 | 1767 | 1762 | 1767 | 1760 | 373 |
| 505 | 20240626 | 125600 | 3782897967 | 1767 | 1760 | 1767 | 1760 | 187 |
| 506 | 20240626 | 125500 | 3782568840 | 1760 | 1762 | 1767 | 1760 | 5188 |
| 507 | 20240626 | 125400 | 3773427593 | 1762 | 1761 | 1762 | 1760 | 8758 |
| 508 | 20240626 | 125300 | 3758005046 | 1761 | 1762 | 1762 | 1761 | 14 |
| 509 | 20240626 | 125200 | 3757980379 | 1762 | 1762 | 1762 | 1762 | 1484 |
| 510 | 20240626 | 125100 | 3755365571 | 1765 | 1766 | 1766 | 1762 | 1151 |
| 511 | 20240626 | 125000 | 3753337443 | 1759 | 1759 | 1766 | 1756 | 853 |
| 512 | 20240626 | 124900 | 3751836512 | 1759 | 1767 | 1767 | 1756 | 3139 |
| 513 | 20240626 | 124800 | 3746317482 | 1767 | 1760 | 1767 | 1759 | 1204 |
| 514 | 20240626 | 124700 | 3744196715 | 1767 | 1767 | 1767 | 1760 | 58 |
| 515 | 20240626 | 124600 | 3744094281 | 1767 | 1758 | 1767 | 1758 | 3620 |
| 516 | 20240626 | 124500 | 3737721777 | 1757 | 1756 | 1757 | 1756 | 574 |
| 517 | 20240626 | 124400 | 3736713405 | 1756 | 1755 | 1756 | 1755 | 167 |
| 518 | 20240626 | 124300 | 3736420207 | 1755 | 1754 | 1755 | 1754 | 277 |
| 519 | 20240626 | 124200 | 3735934331 | 1754 | 1756 | 1756 | 1754 | 2418 |
| 520 | 20240626 | 124100 | 3731692423 | 1755 | 1756 | 1756 | 1755 | 189 |
| 521 | 20240626 | 124000 | 3731360592 | 1757 | 1756 | 1757 | 1756 | 624 |
| 522 | 20240626 | 123900 | 3730264742 | 1754 | 1758 | 1758 | 1754 | 13321 |
| 523 | 20240626 | 123800 | 3706887065 | 1759 | 1759 | 1759 | 1759 | 67 |
| 524 | 20240626 | 123700 | 3706769212 | 1754 | 1760 | 1760 | 1754 | 2953 |
| 525 | 20240626 | 123600 | 3701583412 | 1760 | 1756 | 1761 | 1754 | 1467 |
| 526 | 20240626 | 123500 | 3699010120 | 1754 | 1760 | 1760 | 1753 | 6673 |
| 527 | 20240626 | 123400 | 3687286949 | 1760 | 1761 | 1761 | 1760 | 12447 |
| 528 | 20240626 | 123300 | 3665374086 | 1762 | 1764 | 1764 | 1762 | 1167 |
| 529 | 20240626 | 123200 | 3663317828 | 1762 | 1764 | 1764 | 1762 | 1692 |
| 530 | 20240626 | 123100 | 3660335480 | 1768 | 1770 | 1770 | 1768 | 12 |
| 531 | 20240626 | 123000 | 3660314262 | 1765 | 1762 | 1770 | 1762 | 78 |
| 532 | 20240626 | 122900 | 3660176677 | 1762 | 1768 | 1769 | 1762 | 160 |
| 533 | 20240626 | 122800 | 3659894693 | 1761 | 1763 | 1763 | 1761 | 2196 |
| 534 | 20240626 | 122700 | 3656027392 | 1768 | 1762 | 1768 | 1762 | 101 |
| 535 | 20240626 | 122600 | 3655849374 | 1761 | 1762 | 1762 | 1760 | 6468 |
| 536 | 20240626 | 122500 | 3644461155 | 1761 | 1762 | 1767 | 1761 | 2113 |
| 537 | 20240626 | 122400 | 3640739928 | 1761 | 1762 | 1762 | 1761 | 268 |
| 538 | 20240626 | 122300 | 3640267717 | 1761 | 1761 | 1761 | 1761 | 5005 |
| 539 | 20240626 | 122200 | 3631453912 | 1769 | 1762 | 1769 | 1761 | 5817 |
| 540 | 20240626 | 122100 | 3621209859 | 1761 | 1769 | 1769 | 1761 | 25626 |
| 541 | 20240626 | 122000 | 3576015263 | 1769 | 1768 | 1769 | 1767 | 5178 |
| 542 | 20240626 | 121900 | 3566855653 | 1765 | 1769 | 1769 | 1765 | 3333 |
| 543 | 20240626 | 121800 | 3560969678 | 1769 | 1767 | 1769 | 1766 | 2323 |
| 544 | 20240626 | 121700 | 3556865964 | 1769 | 1769 | 1769 | 1769 | 0 |
| 545 | 20240626 | 121600 | 3556865964 | 1769 | 1769 | 1769 | 1769 | 1304 |
| 546 | 20240626 | 121500 | 3554559188 | 1770 | 1770 | 1770 | 1770 | 123 |
| 547 | 20240626 | 121400 | 3554341478 | 1775 | 1769 | 1775 | 1769 | 705 |
| 548 | 20240626 | 121300 | 3553094231 | 1769 | 1769 | 1769 | 1766 | 4572 |
| 549 | 20240626 | 121200 | 3545014904 | 1768 | 1771 | 1778 | 1768 | 9517 |
| 550 | 20240626 | 121100 | 3528169131 | 1771 | 1773 | 1773 | 1771 | 1407 |
| 551 | 20240626 | 121000 | 3525675762 | 1773 | 1778 | 1778 | 1773 | 1574 |
| 552 | 20240626 | 120900 | 3522883383 | 1778 | 1774 | 1778 | 1774 | 34 |
| 553 | 20240626 | 120800 | 3522823011 | 1774 | 1775 | 1775 | 1774 | 689 |
| 554 | 20240626 | 120700 | 3521600723 | 1778 | 1778 | 1778 | 1775 | 1530 |
| 555 | 20240626 | 120600 | 3518880422 | 1775 | 1775 | 1775 | 1775 | 60 |
| 556 | 20240626 | 120500 | 3518773922 | 1778 | 1778 | 1778 | 1778 | 4 |
| 557 | 20240626 | 120400 | 3518766810 | 1778 | 1774 | 1778 | 1772 | 1015 |
| 558 | 20240626 | 120300 | 3516968138 | 1778 | 1771 | 1778 | 1771 | 223 |
| 559 | 20240626 | 120200 | 3516572267 | 1778 | 1773 | 1778 | 1770 | 4878 |
| 560 | 20240626 | 120100 | 3507931806 | 1774 | 1778 | 1778 | 1774 | 714 |
| 561 | 20240626 | 120000 | 3506662388 | 1772 | 1772 | 1772 | 1771 | 1078 |
| 562 | 20240626 | 115900 | 3504752789 | 1772 | 1773 | 1773 | 1771 | 2539 |
| 563 | 20240626 | 115800 | 3500254581 | 1772 | 1772 | 1777 | 1771 | 2690 |
| 564 | 20240626 | 115700 | 3495483050 | 1772 | 1778 | 1778 | 1772 | 3999 |
| 565 | 20240626 | 115600 | 3488393288 | 1778 | 1775 | 1778 | 1773 | 943 |
| 566 | 20240626 | 115500 | 3486720879 | 1773 | 1774 | 1774 | 1772 | 8870 |
| 567 | 20240626 | 115400 | 3470995450 | 1773 | 1777 | 1781 | 1773 | 3136 |
| 568 | 20240626 | 115300 | 3465429633 | 1778 | 1779 | 1779 | 1778 | 698 |
| 569 | 20240626 | 115200 | 3464188571 | 1780 | 1781 | 1781 | 1780 | 1327 |
| 570 | 20240626 | 115100 | 3461825551 | 1781 | 1784 | 1786 | 1781 | 268 |
| 571 | 20240626 | 115000 | 3461347778 | 1781 | 1785 | 1785 | 1781 | 826 |
| 572 | 20240626 | 114900 | 3459876296 | 1786 | 1787 | 1787 | 1780 | 12 |
| 573 | 20240626 | 114800 | 3459854877 | 1786 | 1776 | 1787 | 1776 | 1713 |
| 574 | 20240626 | 114700 | 3456807457 | 1775 | 1777 | 1777 | 1775 | 4619 |
| 575 | 20240626 | 114600 | 3448604032 | 1787 | 1778 | 1788 | 1777 | 91 |
| 576 | 20240626 | 114500 | 3448441943 | 1778 | 1778 | 1778 | 1776 | 714 |
| 577 | 20240626 | 114400 | 3447173610 | 1778 | 1778 | 1778 | 1778 | 4228 |
| 578 | 20240626 | 114300 | 3439656226 | 1778 | 1778 | 1778 | 1778 | 586 |
| 579 | 20240626 | 114200 | 3438614318 | 1778 | 1779 | 1779 | 1778 | 2974 |
| 580 | 20240626 | 114100 | 3433324968 | 1779 | 1782 | 1782 | 1778 | 3514 |
| 581 | 20240626 | 114000 | 3427073225 | 1782 | 1787 | 1787 | 1782 | 594 |
| 582 | 20240626 | 113900 | 3426014288 | 1787 | 1788 | 1788 | 1787 | 51 |
| 583 | 20240626 | 113800 | 3425923101 | 1788 | 1788 | 1788 | 1788 | 18 |
| 584 | 20240626 | 113700 | 3425890917 | 1788 | 1789 | 1789 | 1788 | 375 |
| 585 | 20240626 | 113600 | 3425220062 | 1789 | 1790 | 1790 | 1789 | 286 |
| 586 | 20240626 | 113500 | 3424708397 | 1789 | 1789 | 1789 | 1789 | 0 |
| 587 | 20240626 | 113400 | 3424708397 | 1789 | 1797 | 1797 | 1789 | 1332 |
| 588 | 20240626 | 113300 | 3422325162 | 1797 | 1799 | 1799 | 1797 | 1413 |
| 589 | 20240626 | 113200 | 3419784589 | 1799 | 1784 | 1799 | 1783 | 1617 |
| 590 | 20240626 | 113100 | 3416900018 | 1783 | 1795 | 1795 | 1764 | 57338 |
| 591 | 20240626 | 113000 | 3314936563 | 1795 | 1799 | 1799 | 1795 | 285 |
| 592 | 20240626 | 112900 | 3314424528 | 1800 | 1803 | 1804 | 1800 | 3847 |
| 593 | 20240626 | 112800 | 3307491058 | 1803 | 1806 | 1806 | 1803 | 3487 |
| 594 | 20240626 | 112700 | 3301202482 | 1801 | 1801 | 1801 | 1801 | 10 |
| 595 | 20240626 | 112600 | 3301184472 | 1806 | 1801 | 1806 | 1801 | 2691 |
| 596 | 20240626 | 112500 | 3296337946 | 1800 | 1800 | 1809 | 1800 | 5352 |
| 597 | 20240626 | 112400 | 3286701997 | 1800 | 1796 | 1801 | 1796 | 1016 |
| 598 | 20240626 | 112300 | 3284873181 | 1799 | 1799 | 1799 | 1799 | 50 |
| 599 | 20240626 | 112200 | 3284783231 | 1799 | 1798 | 1801 | 1798 | 1921 |
| 600 | 20240626 | 112100 | 3281326596 | 1788 | 1792 | 1799 | 1788 | 1408 |
| 601 | 20240626 | 112000 | 3278805153 | 1792 | 1788 | 1792 | 1788 | 849 |
| 602 | 20240626 | 111900 | 3277286979 | 1788 | 1789 | 1789 | 1787 | 8111 |
| 603 | 20240626 | 111800 | 3262787023 | 1791 | 1793 | 1796 | 1789 | 2803 |
| 604 | 20240626 | 111700 | 3257764594 | 1796 | 1796 | 1796 | 1788 | 4621 |
| 605 | 20240626 | 111600 | 3249483990 | 1795 | 1805 | 1808 | 1793 | 18828 |
| 606 | 20240626 | 111500 | 3215570531 | 1808 | 1804 | 1808 | 1804 | 1248 |
| 607 | 20240626 | 111400 | 3213316001 | 1803 | 1807 | 1807 | 1803 | 6284 |
| 608 | 20240626 | 111300 | 3201974712 | 1808 | 1811 | 1812 | 1806 | 8908 |
| 609 | 20240626 | 111200 | 3185857551 | 1812 | 1815 | 1815 | 1811 | 14341 |
| 610 | 20240626 | 111100 | 3159856345 | 1813 | 1812 | 1816 | 1810 | 24721 |
| 611 | 20240626 | 111000 | 3115036348 | 1812 | 1810 | 1812 | 1809 | 22906 |
| 612 | 20240626 | 110900 | 3073577871 | 1810 | 1811 | 1811 | 1810 | 2030 |
| 613 | 20240626 | 110800 | 3069903150 | 1811 | 1812 | 1813 | 1809 | 11674 |
| 614 | 20240626 | 110700 | 3048748993 | 1812 | 1814 | 1814 | 1804 | 12021 |
| 615 | 20240626 | 110600 | 3026972037 | 1814 | 1802 | 1820 | 1802 | 48607 |
| 616 | 20240626 | 110500 | 2938848330 | 1801 | 1797 | 1802 | 1796 | 10341 |
| 617 | 20240626 | 110400 | 2920227331 | 1797 | 1801 | 1802 | 1796 | 10255 |
| 618 | 20240626 | 110300 | 2901791781 | 1796 | 1801 | 1803 | 1795 | 9632 |
| 619 | 20240626 | 110200 | 2884481618 | 1804 | 1805 | 1805 | 1800 | 9401 |
| 620 | 20240626 | 110100 | 2867545716 | 1805 | 1811 | 1815 | 1800 | 34823 |
| 621 | 20240626 | 110000 | 2804607205 | 1811 | 1813 | 1815 | 1806 | 11652 |
| 622 | 20240626 | 105900 | 2783520226 | 1815 | 1801 | 1816 | 1797 | 47164 |
| 623 | 20240626 | 105800 | 2698140318 | 1804 | 1787 | 1805 | 1784 | 50612 |
| 624 | 20240626 | 105700 | 2607348000 | 1788 | 1787 | 1788 | 1783 | 1015 |
| 625 | 20240626 | 105600 | 2605536837 | 1786 | 1785 | 1786 | 1784 | 850 |
| 626 | 20240626 | 105500 | 2604019862 | 1786 | 1784 | 1786 | 1783 | 732 |
| 627 | 20240626 | 105400 | 2602714654 | 1783 | 1786 | 1786 | 1782 | 2998 |
| 628 | 20240626 | 105300 | 2597366154 | 1786 | 1788 | 1788 | 1786 | 692 |
| 629 | 20240626 | 105200 | 2596128991 | 1790 | 1785 | 1790 | 1784 | 978 |
| 630 | 20240626 | 105100 | 2594383656 | 1785 | 1788 | 1791 | 1784 | 8871 |
| 631 | 20240626 | 105000 | 2578545198 | 1787 | 1788 | 1788 | 1787 | 1200 |
| 632 | 20240626 | 104900 | 2576399618 | 1788 | 1790 | 1790 | 1787 | 3198 |
| 633 | 20240626 | 104800 | 2570682684 | 1788 | 1792 | 1792 | 1788 | 903 |
| 634 | 20240626 | 104700 | 2569065649 | 1792 | 1793 | 1793 | 1791 | 370 |
| 635 | 20240626 | 104600 | 2568402833 | 1793 | 1789 | 1793 | 1788 | 689 |
| 636 | 20240626 | 104500 | 2567170356 | 1793 | 1789 | 1793 | 1787 | 8521 |
| 637 | 20240626 | 104400 | 2551934971 | 1788 | 1793 | 1793 | 1788 | 294 |
| 638 | 20240626 | 104300 | 2551408840 | 1794 | 1789 | 1794 | 1788 | 1303 |
| 639 | 20240626 | 104200 | 2549079059 | 1794 | 1788 | 1794 | 1788 | 87 |
| 640 | 20240626 | 104100 | 2548923443 | 1787 | 1791 | 1795 | 1787 | 10956 |
| 641 | 20240626 | 104000 | 2529281647 | 1790 | 1790 | 1791 | 1790 | 2021 |
| 642 | 20240626 | 103900 | 2525664041 | 1790 | 1793 | 1793 | 1790 | 3824 |
| 643 | 20240626 | 103800 | 2518809318 | 1790 | 1795 | 1795 | 1782 | 794 |
| 644 | 20240626 | 103700 | 2517389888 | 1795 | 1792 | 1798 | 1792 | 17393 |
| 645 | 20240626 | 103600 | 2486181899 | 1793 | 1785 | 1793 | 1784 | 7019 |
| 646 | 20240626 | 103500 | 2473612858 | 1786 | 1771 | 1787 | 1770 | 14461 |
| 647 | 20240626 | 103400 | 2447858965 | 1770 | 1776 | 1776 | 1770 | 1724 |
| 648 | 20240626 | 103300 | 2444803753 | 1776 | 1775 | 1776 | 1772 | 6597 |
| 649 | 20240626 | 103200 | 2433100659 | 1772 | 1777 | 1779 | 1772 | 758 |
| 650 | 20240626 | 103100 | 2431754204 | 1778 | 1773 | 1778 | 1766 | 3313 |
| 651 | 20240626 | 103000 | 2425886849 | 1773 | 1772 | 1779 | 1772 | 1802 |
| 652 | 20240626 | 102900 | 2422692327 | 1773 | 1776 | 1778 | 1773 | 858 |
| 653 | 20240626 | 102800 | 2421168788 | 1776 | 1774 | 1776 | 1766 | 2468 |
| 654 | 20240626 | 102700 | 2416787197 | 1776 | 1776 | 1776 | 1776 | 1147 |
| 655 | 20240626 | 102600 | 2414750125 | 1776 | 1763 | 1777 | 1763 | 3978 |
| 656 | 20240626 | 102500 | 2407709007 | 1763 | 1769 | 1769 | 1763 | 13200 |
| 657 | 20240626 | 102400 | 2384399745 | 1769 | 1769 | 1769 | 1769 | 1130 |
| 658 | 20240626 | 102300 | 2382400775 | 1769 | 1771 | 1771 | 1769 | 4722 |
| 659 | 20240626 | 102200 | 2374042826 | 1771 | 1774 | 1774 | 1771 | 5975 |
| 660 | 20240626 | 102100 | 2363451538 | 1774 | 1777 | 1778 | 1774 | 717 |
| 661 | 20240626 | 102000 | 2362178062 | 1777 | 1776 | 1778 | 1776 | 839 |
| 662 | 20240626 | 101900 | 2360687722 | 1778 | 1775 | 1778 | 1775 | 3 |
| 663 | 20240626 | 101800 | 2360682391 | 1775 | 1781 | 1781 | 1775 | 7383 |
| 664 | 20240626 | 101700 | 2347565801 | 1781 | 1785 | 1785 | 1780 | 3999 |
| 665 | 20240626 | 101600 | 2340447566 | 1785 | 1787 | 1787 | 1780 | 4155 |
| 666 | 20240626 | 101500 | 2333037071 | 1787 | 1787 | 1787 | 1783 | 567 |
| 667 | 20240626 | 101400 | 2332025708 | 1787 | 1790 | 1790 | 1787 | 5359 |
| 668 | 20240626 | 101300 | 2322444158 | 1791 | 1791 | 1793 | 1791 | 7789 |
| 669 | 20240626 | 101200 | 2308492459 | 1791 | 1797 | 1797 | 1791 | 14056 |
| 670 | 20240626 | 101100 | 2283277106 | 1797 | 1798 | 1799 | 1794 | 18037 |
| 671 | 20240626 | 101000 | 2250894656 | 1798 | 1793 | 1800 | 1792 | 24685 |
| 672 | 20240626 | 100900 | 2206560981 | 1788 | 1780 | 1799 | 1780 | 29024 |
| 673 | 20240626 | 100800 | 2154637096 | 1780 | 1779 | 1780 | 1778 | 1798 |
| 674 | 20240626 | 100700 | 2151438135 | 1780 | 1780 | 1781 | 1777 | 3472 |
| 675 | 20240626 | 100600 | 2145264021 | 1782 | 1782 | 1783 | 1781 | 10841 |
| 676 | 20240626 | 100500 | 2125950293 | 1782 | 1775 | 1782 | 1775 | 12543 |
| 677 | 20240626 | 100400 | 2103638526 | 1775 | 1772 | 1778 | 1772 | 8697 |
| 678 | 20240626 | 100300 | 2088197465 | 1773 | 1775 | 1775 | 1773 | 5707 |
| 679 | 20240626 | 100200 | 2078068546 | 1776 | 1776 | 1777 | 1776 | 1643 |
| 680 | 20240626 | 100100 | 2075150568 | 1775 | 1773 | 1776 | 1771 | 15305 |
| 681 | 20240626 | 100000 | 2048016761 | 1773 | 1776 | 1777 | 1773 | 5957 |
| 682 | 20240626 | 095900 | 2037437235 | 1776 | 1771 | 1776 | 1771 | 14911 |
| 683 | 20240626 | 095800 | 2010985198 | 1772 | 1768 | 1773 | 1768 | 7886 |
| 684 | 20240626 | 095700 | 1997030214 | 1768 | 1770 | 1774 | 1767 | 28436 |
| 685 | 20240626 | 095600 | 1946689513 | 1770 | 1762 | 1776 | 1762 | 17655 |
| 686 | 20240626 | 095500 | 1915460753 | 1762 | 1763 | 1764 | 1761 | 4043 |
| 687 | 20240626 | 095400 | 1908335920 | 1763 | 1750 | 1766 | 1745 | 12825 |
| 688 | 20240626 | 095300 | 1885814275 | 1745 | 1749 | 1750 | 1745 | 16662 |
| 689 | 20240626 | 095200 | 1856701631 | 1749 | 1746 | 1749 | 1745 | 6116 |
| 690 | 20240626 | 095100 | 1846019107 | 1746 | 1748 | 1750 | 1745 | 4796 |
| 691 | 20240626 | 095000 | 1837637631 | 1749 | 1746 | 1750 | 1745 | 1586 |
| 692 | 20240626 | 094900 | 1834868777 | 1745 | 1745 | 1750 | 1745 | 2385 |
| 693 | 20240626 | 094800 | 1830703603 | 1750 | 1743 | 1750 | 1740 | 21338 |
| 694 | 20240626 | 094700 | 1793526793 | 1743 | 1747 | 1747 | 1740 | 32013 |
| 695 | 20240626 | 094600 | 1737766283 | 1747 | 1756 | 1756 | 1747 | 57243 |
| 696 | 20240626 | 094500 | 1637573288 | 1754 | 1758 | 1758 | 1753 | 22278 |
| 697 | 20240626 | 094400 | 1598479941 | 1757 | 1757 | 1758 | 1757 | 4199 |
| 698 | 20240626 | 094300 | 1591099758 | 1757 | 1756 | 1758 | 1756 | 11232 |
| 699 | 20240626 | 094200 | 1571370575 | 1756 | 1760 | 1760 | 1756 | 2144 |
| 700 | 20240626 | 094100 | 1567601268 | 1760 | 1769 | 1769 | 1760 | 3254 |
| 701 | 20240626 | 094000 | 1561867248 | 1766 | 1766 | 1771 | 1765 | 1695 |
| 702 | 20240626 | 093900 | 1558869061 | 1766 | 1774 | 1774 | 1766 | 2653 |
| 703 | 20240626 | 093800 | 1554181819 | 1774 | 1760 | 1774 | 1757 | 3613 |
| 704 | 20240626 | 093700 | 1547816943 | 1760 | 1776 | 1777 | 1760 | 4849 |
| 705 | 20240626 | 093600 | 1539228745 | 1777 | 1759 | 1779 | 1759 | 111882 |
| 706 | 20240626 | 093500 | 1342209793 | 1760 | 1754 | 1760 | 1752 | 13588 |
| 707 | 20240626 | 093400 | 1318385422 | 1754 | 1765 | 1766 | 1754 | 33607 |
| 708 | 20240626 | 093300 | 1259232237 | 1762 | 1767 | 1767 | 1762 | 9130 |
| 709 | 20240626 | 093200 | 1243131121 | 1765 | 1764 | 1766 | 1763 | 3477 |
| 710 | 20240626 | 093100 | 1236998761 | 1764 | 1767 | 1768 | 1762 | 22715 |
| 711 | 20240626 | 093000 | 1196924967 | 1768 | 1769 | 1769 | 1768 | 4960 |
| 712 | 20240626 | 092900 | 1188155231 | 1768 | 1772 | 1772 | 1768 | 2214 |
| 713 | 20240626 | 092800 | 1184238459 | 1769 | 1767 | 1773 | 1767 | 18968 |
| 714 | 20240626 | 092700 | 1150700839 | 1765 | 1767 | 1774 | 1765 | 3695 |
| 715 | 20240626 | 092600 | 1144168964 | 1767 | 1767 | 1767 | 1766 | 2665 |
| 716 | 20240626 | 092500 | 1139460210 | 1762 | 1784 | 1784 | 1762 | 17794 |
| 717 | 20240626 | 092400 | 1108009646 | 1785 | 1768 | 1785 | 1765 | 13745 |
| 718 | 20240626 | 092300 | 1083636133 | 1767 | 1765 | 1768 | 1763 | 15304 |
| 719 | 20240626 | 092200 | 1056624923 | 1765 | 1769 | 1769 | 1763 | 5458 |
| 720 | 20240626 | 092100 | 1046996944 | 1762 | 1763 | 1770 | 1762 | 30161 |
| 721 | 20240626 | 092000 | 993823132 | 1763 | 1772 | 1772 | 1762 | 45410 |
| 722 | 20240626 | 091900 | 913601982 | 1772 | 1770 | 1773 | 1770 | 5132 |
| 723 | 20240626 | 091800 | 904511005 | 1771 | 1773 | 1773 | 1770 | 9320 |
| 724 | 20240626 | 091700 | 888000929 | 1773 | 1770 | 1776 | 1769 | 10096 |
| 725 | 20240626 | 091600 | 870114278 | 1773 | 1769 | 1775 | 1767 | 12416 |
| 726 | 20240626 | 091500 | 848155750 | 1768 | 1772 | 1776 | 1766 | 13643 |
| 727 | 20240626 | 091400 | 824033487 | 1778 | 1769 | 1780 | 1768 | 22468 |
| 728 | 20240626 | 091300 | 784178138 | 1769 | 1773 | 1781 | 1768 | 37617 |
| 729 | 20240626 | 091200 | 717570425 | 1772 | 1786 | 1786 | 1772 | 13639 |
| 730 | 20240626 | 091100 | 693321664 | 1787 | 1783 | 1789 | 1780 | 12343 |
| 731 | 20240626 | 091000 | 671336028 | 1782 | 1790 | 1791 | 1782 | 23548 |
| 732 | 20240626 | 090900 | 629261928 | 1790 | 1794 | 1795 | 1790 | 25361 |
| 733 | 20240626 | 090800 | 583809497 | 1794 | 1796 | 1797 | 1794 | 9403 |
| 734 | 20240626 | 090700 | 566929739 | 1796 | 1797 | 1797 | 1795 | 7078 |
| 735 | 20240626 | 090600 | 554222870 | 1795 | 1794 | 1802 | 1793 | 15560 |
| 736 | 20240626 | 090500 | 526294654 | 1794 | 1797 | 1799 | 1794 | 10872 |
| 737 | 20240626 | 090400 | 506772807 | 1797 | 1803 | 1803 | 1797 | 15246 |
| 738 | 20240626 | 090300 | 479339613 | 1803 | 1806 | 1807 | 1799 | 22947 |
| 739 | 20240626 | 090200 | 437919856 | 1807 | 1808 | 1809 | 1790 | 54786 |
| 740 | 20240626 | 090100 | 339475263 | 1807 | 1818 | 1823 | 1807 | 44403 |
| 741 | 20240626 | 090000 | 258994122 | 1825 | 1820 | 1830 | 1801 | 142192 |