36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 3 | 20240805 | 211100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20240805 | 211000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20240805 | 210900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20240805 | 210800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20240805 | 210700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20240805 | 210600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20240805 | 210500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20240805 | 210400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20240805 | 210300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20240805 | 210200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20240805 | 210100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20240805 | 210000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20240805 | 205900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20240805 | 205800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20240805 | 205700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20240805 | 205600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20240805 | 205500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20240805 | 205400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20240805 | 205300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20240805 | 205200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20240805 | 205100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20240805 | 205000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20240805 | 204900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20240805 | 204800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20240805 | 204700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20240805 | 204600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20240805 | 204500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20240805 | 204400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20240805 | 204300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20240805 | 204200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 33 | 20240805 | 204100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20240805 | 204000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20240805 | 203900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20240805 | 203800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20240805 | 203700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20240805 | 203600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20240805 | 203500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20240805 | 203400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20240805 | 203300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20240805 | 203200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20240805 | 203100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20240805 | 203000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20240805 | 202900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20240805 | 202800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20240805 | 202700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20240805 | 202600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20240805 | 202500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20240805 | 202400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20240805 | 202300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20240805 | 202200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20240805 | 202100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20240805 | 202000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20240805 | 201900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20240805 | 201800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20240805 | 201700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20240805 | 201600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20240805 | 201500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20240805 | 201400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20240805 | 201300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20240805 | 201200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 63 | 20240805 | 201100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20240805 | 201000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20240805 | 200900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20240805 | 200800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20240805 | 200700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20240805 | 200600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20240805 | 200500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20240805 | 200400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20240805 | 200300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20240805 | 200200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20240805 | 200100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20240805 | 200000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20240805 | 195900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20240805 | 195800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20240805 | 195700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20240805 | 195600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20240805 | 195500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20240805 | 195400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20240805 | 195300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20240805 | 195200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20240805 | 195100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20240805 | 195000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20240805 | 194900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20240805 | 194800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20240805 | 194700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20240805 | 194600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20240805 | 194500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20240805 | 194400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20240805 | 194300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20240805 | 194200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 93 | 20240805 | 194100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20240805 | 194000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20240805 | 193900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20240805 | 193800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20240805 | 193700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20240805 | 193600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20240805 | 193500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20240805 | 193400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20240805 | 193300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20240805 | 193200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20240805 | 193100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20240805 | 193000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20240805 | 192900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20240805 | 192800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20240805 | 192700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20240805 | 192600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20240805 | 192500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20240805 | 192400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20240805 | 192300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20240805 | 192200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20240805 | 192100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20240805 | 192000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20240805 | 191900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20240805 | 191800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20240805 | 191700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20240805 | 191600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20240805 | 191500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20240805 | 191400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20240805 | 191300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20240805 | 191200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 123 | 20240805 | 191100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20240805 | 191000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20240805 | 190900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20240805 | 190800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20240805 | 190700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20240805 | 190600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20240805 | 190500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20240805 | 190400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20240805 | 190300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20240805 | 190200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20240805 | 190100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20240805 | 190000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20240805 | 185900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20240805 | 185800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20240805 | 185700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20240805 | 185600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20240805 | 185500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20240805 | 185400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20240805 | 185300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20240805 | 185200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20240805 | 185100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20240805 | 185000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20240805 | 184900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20240805 | 184800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20240805 | 184700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20240805 | 184600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20240805 | 184500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20240805 | 184400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20240805 | 184300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20240805 | 184200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 153 | 20240805 | 184100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20240805 | 184000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20240805 | 183900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20240805 | 183800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20240805 | 183700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20240805 | 183600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20240805 | 183500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20240805 | 183400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20240805 | 183300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20240805 | 183200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20240805 | 183100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20240805 | 183000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20240805 | 182900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20240805 | 182800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20240805 | 182700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20240805 | 182600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20240805 | 182500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20240805 | 182400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20240805 | 182300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20240805 | 182200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20240805 | 182100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20240805 | 182000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20240805 | 181900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20240805 | 181800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20240805 | 181700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20240805 | 181600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20240805 | 181500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20240805 | 181400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20240805 | 181300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20240805 | 181200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 183 | 20240805 | 181100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20240805 | 181000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20240805 | 180900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20240805 | 180800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20240805 | 180700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20240805 | 180600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20240805 | 180500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20240805 | 180400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20240805 | 180300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20240805 | 180200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20240805 | 180100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20240805 | 180000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20240805 | 175900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20240805 | 175800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20240805 | 175700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20240805 | 175600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20240805 | 175500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20240805 | 175400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20240805 | 175300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20240805 | 175200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20240805 | 175100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20240805 | 175000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240805 | 174900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240805 | 174800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240805 | 174700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240805 | 174600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240805 | 174500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240805 | 174400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240805 | 174300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20240805 | 174200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 213 | 20240805 | 174100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20240805 | 174000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20240805 | 173900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20240805 | 173800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20240805 | 173700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20240805 | 173600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20240805 | 173500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20240805 | 173400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20240805 | 173300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20240805 | 173200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20240805 | 173100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20240805 | 173000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20240805 | 172900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20240805 | 172800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20240805 | 172700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20240805 | 172600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20240805 | 172500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20240805 | 172400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20240805 | 172300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20240805 | 172200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 233 | 20240805 | 172100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 234 | 20240805 | 172000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 235 | 20240805 | 171900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 236 | 20240805 | 171800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 237 | 20240805 | 171700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 238 | 20240805 | 171600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 239 | 20240805 | 171500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 240 | 20240805 | 171400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 241 | 20240805 | 171300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 242 | 20240805 | 171200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 243 | 20240805 | 171100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 244 | 20240805 | 171000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 245 | 20240805 | 170900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 246 | 20240805 | 170800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 247 | 20240805 | 170700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 248 | 20240805 | 170600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 249 | 20240805 | 170500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 250 | 20240805 | 170400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 251 | 20240805 | 170300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 252 | 20240805 | 170200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 253 | 20240805 | 170100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 254 | 20240805 | 170000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 255 | 20240805 | 165900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 256 | 20240805 | 165800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 257 | 20240805 | 165700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 258 | 20240805 | 165600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 259 | 20240805 | 165500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 260 | 20240805 | 165400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 261 | 20240805 | 165300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 262 | 20240805 | 165200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 263 | 20240805 | 165100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 264 | 20240805 | 165000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 265 | 20240805 | 164900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 266 | 20240805 | 164800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 267 | 20240805 | 164700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 268 | 20240805 | 164600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 269 | 20240805 | 164500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 270 | 20240805 | 164400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 271 | 20240805 | 164300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 272 | 20240805 | 164200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 273 | 20240805 | 164100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 274 | 20240805 | 164000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 275 | 20240805 | 163900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 276 | 20240805 | 163800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 277 | 20240805 | 163700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 278 | 20240805 | 163600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 279 | 20240805 | 163500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 280 | 20240805 | 163400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 281 | 20240805 | 163300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 282 | 20240805 | 163200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 283 | 20240805 | 163100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 284 | 20240805 | 163000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 285 | 20240805 | 162900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 286 | 20240805 | 162800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 287 | 20240805 | 162700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 288 | 20240805 | 162600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 289 | 20240805 | 162500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 290 | 20240805 | 162400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 291 | 20240805 | 162300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 292 | 20240805 | 162200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 293 | 20240805 | 162100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 294 | 20240805 | 162000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 295 | 20240805 | 161900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 296 | 20240805 | 161800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 297 | 20240805 | 161700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 298 | 20240805 | 161600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 299 | 20240805 | 161500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 300 | 20240805 | 161400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 301 | 20240805 | 161300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 302 | 20240805 | 161200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 303 | 20240805 | 161100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 304 | 20240805 | 161000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 305 | 20240805 | 160900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 306 | 20240805 | 160800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 307 | 20240805 | 160700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 308 | 20240805 | 160600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 309 | 20240805 | 160500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 310 | 20240805 | 160400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 311 | 20240805 | 160300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 312 | 20240805 | 160200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 313 | 20240805 | 160100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 314 | 20240805 | 160000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 315 | 20240805 | 155900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 316 | 20240805 | 155800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 317 | 20240805 | 155700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 318 | 20240805 | 155600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 319 | 20240805 | 155500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 320 | 20240805 | 155400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 321 | 20240805 | 155300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 322 | 20240805 | 155200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 323 | 20240805 | 155100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 324 | 20240805 | 155000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 325 | 20240805 | 154900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 326 | 20240805 | 154800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 327 | 20240805 | 154700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 328 | 20240805 | 154600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 329 | 20240805 | 154500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 330 | 20240805 | 154400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 331 | 20240805 | 154300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 332 | 20240805 | 154200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 333 | 20240805 | 154100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 334 | 20240805 | 154000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 335 | 20240805 | 153900 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 336 | 20240805 | 153800 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 337 | 20240805 | 153700 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 338 | 20240805 | 153600 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 339 | 20240805 | 153500 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 340 | 20240805 | 153400 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 341 | 20240805 | 153300 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 342 | 20240805 | 153200 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 343 | 20240805 | 153100 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 0 |
| 344 | 20240805 | 153000 | 2239961453 | 1285 | 1285 | 1285 | 1285 | 16235 |
| 345 | 20240805 | 152900 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 346 | 20240805 | 152800 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 347 | 20240805 | 152700 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 348 | 20240805 | 152600 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 349 | 20240805 | 152500 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 350 | 20240805 | 152400 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 351 | 20240805 | 152300 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 352 | 20240805 | 152200 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 353 | 20240805 | 152100 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 354 | 20240805 | 152000 | 2219099478 | 1298 | 1298 | 1298 | 1298 | 0 |
| 355 | 20240805 | 151900 | 2219099478 | 1298 | 1310 | 1313 | 1298 | 2566 |
| 356 | 20240805 | 151800 | 2215759360 | 1307 | 1300 | 1307 | 1300 | 16128 |
| 357 | 20240805 | 151700 | 2194764155 | 1298 | 1296 | 1298 | 1295 | 5537 |
| 358 | 20240805 | 151600 | 2187584286 | 1295 | 1295 | 1296 | 1277 | 16790 |
| 359 | 20240805 | 151500 | 2166009622 | 1296 | 1276 | 1296 | 1275 | 2283 |
| 360 | 20240805 | 151400 | 2163091890 | 1275 | 1262 | 1278 | 1262 | 6414 |
| 361 | 20240805 | 151300 | 2154903110 | 1261 | 1261 | 1261 | 1261 | 1652 |
| 362 | 20240805 | 151200 | 2152819938 | 1261 | 1257 | 1261 | 1249 | 25511 |
| 363 | 20240805 | 151100 | 2120770161 | 1249 | 1249 | 1249 | 1245 | 14891 |
| 364 | 20240805 | 151000 | 2102201121 | 1248 | 1261 | 1261 | 1248 | 15387 |
| 365 | 20240805 | 150900 | 2082948653 | 1248 | 1275 | 1275 | 1248 | 9800 |
| 366 | 20240805 | 150800 | 2070542219 | 1278 | 1279 | 1279 | 1278 | 4443 |
| 367 | 20240805 | 150700 | 2064863065 | 1279 | 1300 | 1300 | 1279 | 3190 |
| 368 | 20240805 | 150600 | 2060777229 | 1304 | 1300 | 1304 | 1300 | 2158 |
| 369 | 20240805 | 150500 | 2057966507 | 1302 | 1276 | 1302 | 1275 | 3679 |
| 370 | 20240805 | 150400 | 2053201301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 371 | 20240805 | 150300 | 2053201301 | 1303 | 1303 | 1303 | 1303 | 0 |
| 372 | 20240805 | 150200 | 2053201301 | 1303 | 1303 | 1303 | 1303 | 45 |
| 373 | 20240805 | 150100 | 2053142666 | 1305 | 1305 | 1305 | 1305 | 1 |
| 374 | 20240805 | 150000 | 2053141361 | 1278 | 1271 | 1278 | 1271 | 5985 |
| 375 | 20240805 | 145900 | 2045501548 | 1270 | 1263 | 1270 | 1239 | 21698 |
| 376 | 20240805 | 145800 | 2018494778 | 1240 | 1250 | 1264 | 1235 | 8925 |
| 377 | 20240805 | 145700 | 2007318765 | 1250 | 1234 | 1250 | 1231 | 13294 |
| 378 | 20240805 | 145600 | 1990881366 | 1235 | 1240 | 1240 | 1235 | 1971 |
| 379 | 20240805 | 145500 | 1988444673 | 1240 | 1240 | 1259 | 1240 | 14476 |
| 380 | 20240805 | 145400 | 1970486639 | 1240 | 1246 | 1247 | 1240 | 14309 |
| 381 | 20240805 | 145300 | 1952678036 | 1246 | 1250 | 1250 | 1245 | 16042 |
| 382 | 20240805 | 145200 | 1932696107 | 1250 | 1245 | 1250 | 1245 | 3499 |
| 383 | 20240805 | 145100 | 1928323597 | 1244 | 1243 | 1244 | 1243 | 560 |
| 384 | 20240805 | 145000 | 1927627507 | 1243 | 1263 | 1278 | 1241 | 16161 |
| 385 | 20240805 | 144900 | 1907115463 | 1263 | 1251 | 1264 | 1240 | 22503 |
| 386 | 20240805 | 144800 | 1878940257 | 1264 | 1278 | 1297 | 1251 | 11961 |
| 387 | 20240805 | 144700 | 1863772147 | 1278 | 1280 | 1285 | 1278 | 27087 |
| 388 | 20240805 | 144600 | 1829118226 | 1280 | 1290 | 1291 | 1280 | 7516 |
| 389 | 20240805 | 144500 | 1819435072 | 1290 | 1309 | 1309 | 1290 | 15860 |
| 390 | 20240805 | 144400 | 1798958439 | 1292 | 1292 | 1295 | 1292 | 14087 |
| 391 | 20240805 | 144300 | 1780756427 | 1292 | 1296 | 1296 | 1292 | 17743 |
| 392 | 20240805 | 144200 | 1757788995 | 1299 | 1296 | 1299 | 1295 | 3604 |
| 393 | 20240805 | 144100 | 1753121603 | 1295 | 1295 | 1296 | 1294 | 8278 |
| 394 | 20240805 | 144000 | 1742403226 | 1295 | 1295 | 1309 | 1294 | 7342 |
| 395 | 20240805 | 143900 | 1732874771 | 1295 | 1295 | 1295 | 1295 | 2116 |
| 396 | 20240805 | 143800 | 1730134551 | 1295 | 1295 | 1295 | 1295 | 473 |
| 397 | 20240805 | 143700 | 1729522016 | 1295 | 1295 | 1295 | 1292 | 2406 |
| 398 | 20240805 | 143600 | 1726411732 | 1292 | 1296 | 1296 | 1291 | 3798 |
| 399 | 20240805 | 143500 | 1721492194 | 1296 | 1300 | 1300 | 1296 | 3173 |
| 400 | 20240805 | 143400 | 1717368128 | 1300 | 1300 | 1300 | 1296 | 3014 |
| 401 | 20240805 | 143300 | 1713450116 | 1300 | 1311 | 1311 | 1300 | 5015 |
| 402 | 20240805 | 143200 | 1706924405 | 1302 | 1318 | 1318 | 1302 | 5572 |
| 403 | 20240805 | 143100 | 1699604810 | 1317 | 1320 | 1320 | 1317 | 1335 |
| 404 | 20240805 | 143000 | 1697843510 | 1320 | 1325 | 1325 | 1320 | 13181 |
| 405 | 20240805 | 142900 | 1680437840 | 1326 | 1327 | 1327 | 1326 | 2594 |
| 406 | 20240805 | 142800 | 1676997649 | 1330 | 1330 | 1330 | 1330 | 274 |
| 407 | 20240805 | 142700 | 1676633229 | 1330 | 1329 | 1330 | 1328 | 2843 |
| 408 | 20240805 | 142600 | 1672854454 | 1329 | 1329 | 1329 | 1329 | 5545 |
| 409 | 20240805 | 142500 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 410 | 20240805 | 142400 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 411 | 20240805 | 142300 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 412 | 20240805 | 142200 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 413 | 20240805 | 142100 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 414 | 20240805 | 142000 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 415 | 20240805 | 141900 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 416 | 20240805 | 141800 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 417 | 20240805 | 141700 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 418 | 20240805 | 141600 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 419 | 20240805 | 141500 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 420 | 20240805 | 141400 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 421 | 20240805 | 141300 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 422 | 20240805 | 141200 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 423 | 20240805 | 141100 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 424 | 20240805 | 141000 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 425 | 20240805 | 140900 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 426 | 20240805 | 140800 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 427 | 20240805 | 140700 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 428 | 20240805 | 140600 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 429 | 20240805 | 140500 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 430 | 20240805 | 140400 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 431 | 20240805 | 140300 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 432 | 20240805 | 140200 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 433 | 20240805 | 140100 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 434 | 20240805 | 140000 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 435 | 20240805 | 135900 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 436 | 20240805 | 135800 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 437 | 20240805 | 135700 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 438 | 20240805 | 135600 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 0 |
| 439 | 20240805 | 135500 | 1665485149 | 1329 | 1329 | 1329 | 1329 | 10 |
| 440 | 20240805 | 135400 | 1665471859 | 1329 | 1329 | 1329 | 1328 | 1280 |
| 441 | 20240805 | 135300 | 1663770802 | 1330 | 1330 | 1330 | 1330 | 102 |
| 442 | 20240805 | 135200 | 1663635142 | 1326 | 1326 | 1326 | 1326 | 0 |
| 443 | 20240805 | 135100 | 1663635142 | 1326 | 1326 | 1326 | 1326 | 535 |
| 444 | 20240805 | 135000 | 1662925732 | 1333 | 1333 | 1333 | 1333 | 50 |
| 445 | 20240805 | 134900 | 1662859082 | 1334 | 1334 | 1334 | 1334 | 0 |
| 446 | 20240805 | 134800 | 1662859082 | 1334 | 1334 | 1334 | 1334 | 0 |
| 447 | 20240805 | 134700 | 1662859082 | 1334 | 1334 | 1334 | 1326 | 18975 |
| 448 | 20240805 | 134600 | 1637649856 | 1331 | 1330 | 1331 | 1330 | 401 |
| 449 | 20240805 | 134500 | 1637116226 | 1330 | 1330 | 1330 | 1330 | 53 |
| 450 | 20240805 | 134400 | 1637045736 | 1330 | 1330 | 1330 | 1330 | 1741 |
| 451 | 20240805 | 134300 | 1634730206 | 1330 | 1330 | 1333 | 1330 | 884 |
| 452 | 20240805 | 134200 | 1633552605 | 1334 | 1334 | 1334 | 1334 | 0 |
| 453 | 20240805 | 134100 | 1633552605 | 1334 | 1333 | 1337 | 1333 | 276 |
| 454 | 20240805 | 134000 | 1633184230 | 1337 | 1330 | 1340 | 1325 | 26497 |
| 455 | 20240805 | 133900 | 1597980994 | 1331 | 1332 | 1332 | 1331 | 980 |
| 456 | 20240805 | 133800 | 1596676491 | 1331 | 1335 | 1335 | 1331 | 7173 |
| 457 | 20240805 | 133700 | 1587121159 | 1332 | 1341 | 1343 | 1332 | 31928 |
| 458 | 20240805 | 133600 | 1544310387 | 1341 | 1346 | 1346 | 1341 | 11812 |
| 459 | 20240805 | 133500 | 1528448855 | 1346 | 1348 | 1348 | 1346 | 398 |
| 460 | 20240805 | 133400 | 1527912751 | 1348 | 1352 | 1352 | 1348 | 7153 |
| 461 | 20240805 | 133300 | 1518250730 | 1352 | 1352 | 1352 | 1352 | 5 |
| 462 | 20240805 | 133200 | 1518243970 | 1352 | 1352 | 1352 | 1352 | 682 |
| 463 | 20240805 | 133100 | 1517321906 | 1352 | 1352 | 1352 | 1352 | 250 |
| 464 | 20240805 | 133000 | 1516983906 | 1352 | 1353 | 1353 | 1352 | 2468 |
| 465 | 20240805 | 132900 | 1513644846 | 1353 | 1353 | 1353 | 1353 | 5702 |
| 466 | 20240805 | 132800 | 1505930040 | 1353 | 1353 | 1353 | 1353 | 30 |
| 467 | 20240805 | 132700 | 1505889450 | 1360 | 1352 | 1360 | 1351 | 5281 |
| 468 | 20240805 | 132600 | 1498739588 | 1352 | 1352 | 1352 | 1352 | 0 |
| 469 | 20240805 | 132500 | 1498739588 | 1352 | 1360 | 1360 | 1352 | 2160 |
| 470 | 20240805 | 132400 | 1495817828 | 1360 | 1360 | 1360 | 1360 | 2500 |
| 471 | 20240805 | 132300 | 1492417828 | 1360 | 1369 | 1370 | 1360 | 1605 |
| 472 | 20240805 | 132200 | 1490233115 | 1370 | 1370 | 1370 | 1370 | 22 |
| 473 | 20240805 | 132100 | 1490202975 | 1352 | 1368 | 1368 | 1352 | 4187 |
| 474 | 20240805 | 132000 | 1484526653 | 1369 | 1368 | 1378 | 1366 | 1467 |
| 475 | 20240805 | 131900 | 1482513846 | 1370 | 1371 | 1371 | 1370 | 332 |
| 476 | 20240805 | 131800 | 1482058866 | 1372 | 1368 | 1372 | 1368 | 1210 |
| 477 | 20240805 | 131700 | 1480400864 | 1370 | 1370 | 1370 | 1366 | 458 |
| 478 | 20240805 | 131600 | 1479773804 | 1371 | 1371 | 1371 | 1371 | 0 |
| 479 | 20240805 | 131500 | 1479773804 | 1371 | 1354 | 1371 | 1354 | 5849 |
| 480 | 20240805 | 131400 | 1471791604 | 1354 | 1354 | 1354 | 1354 | 980 |
| 481 | 20240805 | 131300 | 1470464684 | 1355 | 1355 | 1355 | 1355 | 0 |
| 482 | 20240805 | 131200 | 1470464684 | 1355 | 1360 | 1360 | 1355 | 4500 |
| 483 | 20240805 | 131100 | 1464366179 | 1356 | 1358 | 1358 | 1356 | 431 |
| 484 | 20240805 | 131000 | 1463781702 | 1358 | 1358 | 1358 | 1358 | 7 |
| 485 | 20240805 | 130900 | 1463772196 | 1371 | 1371 | 1371 | 1371 | 0 |
| 486 | 20240805 | 130800 | 1463772196 | 1371 | 1364 | 1371 | 1364 | 3512 |
| 487 | 20240805 | 130700 | 1458976540 | 1363 | 1364 | 1364 | 1363 | 101 |
| 488 | 20240805 | 130600 | 1458838876 | 1355 | 1355 | 1355 | 1355 | 91 |
| 489 | 20240805 | 130500 | 1458715571 | 1362 | 1362 | 1362 | 1362 | 50 |
| 490 | 20240805 | 130400 | 1458647471 | 1358 | 1358 | 1358 | 1358 | 4695 |
| 491 | 20240805 | 130300 | 1452271661 | 1358 | 1358 | 1358 | 1358 | 1014 |
| 492 | 20240805 | 130200 | 1450894649 | 1366 | 1359 | 1366 | 1358 | 2569 |
| 493 | 20240805 | 130100 | 1447405741 | 1356 | 1360 | 1360 | 1356 | 3859 |
| 494 | 20240805 | 130000 | 1442167567 | 1371 | 1371 | 1371 | 1371 | 241 |
| 495 | 20240805 | 125900 | 1441837156 | 1367 | 1357 | 1367 | 1357 | 972 |
| 496 | 20240805 | 125800 | 1440514752 | 1358 | 1367 | 1367 | 1358 | 1040 |
| 497 | 20240805 | 125700 | 1439102097 | 1367 | 1367 | 1367 | 1367 | 100 |
| 498 | 20240805 | 125600 | 1438965397 | 1367 | 1367 | 1367 | 1367 | 367 |
| 499 | 20240805 | 125500 | 1438463708 | 1366 | 1366 | 1366 | 1366 | 200 |
| 500 | 20240805 | 125400 | 1438190508 | 1365 | 1352 | 1365 | 1352 | 199 |
| 501 | 20240805 | 125300 | 1437921187 | 1351 | 1353 | 1353 | 1351 | 2447 |
| 502 | 20240805 | 125200 | 1434613248 | 1350 | 1361 | 1361 | 1350 | 5297 |
| 503 | 20240805 | 125100 | 1427439942 | 1373 | 1370 | 1373 | 1360 | 2129 |
| 504 | 20240805 | 125000 | 1424533611 | 1374 | 1368 | 1374 | 1368 | 3 |
| 505 | 20240805 | 124900 | 1424529495 | 1374 | 1367 | 1374 | 1367 | 1000 |
| 506 | 20240805 | 124800 | 1423162488 | 1374 | 1373 | 1374 | 1367 | 195 |
| 507 | 20240805 | 124700 | 1422894998 | 1373 | 1373 | 1373 | 1373 | 1 |
| 508 | 20240805 | 124600 | 1422893625 | 1366 | 1370 | 1370 | 1360 | 3149 |
| 509 | 20240805 | 124500 | 1418596225 | 1374 | 1374 | 1374 | 1374 | 1 |
| 510 | 20240805 | 124400 | 1418594851 | 1367 | 1369 | 1369 | 1367 | 887 |
| 511 | 20240805 | 124300 | 1417381983 | 1368 | 1369 | 1375 | 1367 | 1543 |
| 512 | 20240805 | 124200 | 1415270920 | 1370 | 1372 | 1372 | 1370 | 3251 |
| 513 | 20240805 | 124100 | 1410815306 | 1373 | 1377 | 1377 | 1373 | 435 |
| 514 | 20240805 | 124000 | 1410217183 | 1378 | 1375 | 1378 | 1375 | 389 |
| 515 | 20240805 | 123900 | 1409682248 | 1375 | 1372 | 1375 | 1372 | 4 |
| 516 | 20240805 | 123800 | 1409676757 | 1375 | 1375 | 1375 | 1375 | 660 |
| 517 | 20240805 | 123700 | 1408769257 | 1378 | 1378 | 1378 | 1378 | 2 |
| 518 | 20240805 | 123600 | 1408766501 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 519 | 20240805 | 123500 | 1407390501 | 1376 | 1375 | 1376 | 1375 | 2726 |
| 520 | 20240805 | 123400 | 1403641554 | 1375 | 1373 | 1375 | 1368 | 19511 |
| 521 | 20240805 | 123300 | 1376884193 | 1375 | 1374 | 1375 | 1373 | 7981 |
| 522 | 20240805 | 123200 | 1365920506 | 1377 | 1374 | 1377 | 1374 | 26 |
| 523 | 20240805 | 123100 | 1365884743 | 1373 | 1375 | 1375 | 1373 | 3719 |
| 524 | 20240805 | 123000 | 1360776631 | 1375 | 1375 | 1375 | 1375 | 192 |
| 525 | 20240805 | 122900 | 1360512631 | 1379 | 1375 | 1379 | 1374 | 1408 |
| 526 | 20240805 | 122800 | 1358578027 | 1374 | 1374 | 1374 | 1374 | 2 |
| 527 | 20240805 | 122700 | 1358575279 | 1374 | 1374 | 1374 | 1374 | 462 |
| 528 | 20240805 | 122600 | 1357940491 | 1374 | 1374 | 1374 | 1374 | 60 |
| 529 | 20240805 | 122500 | 1357858051 | 1374 | 1375 | 1375 | 1373 | 3001 |
| 530 | 20240805 | 122400 | 1353733948 | 1375 | 1375 | 1375 | 1375 | 300 |
| 531 | 20240805 | 122300 | 1353321448 | 1379 | 1373 | 1379 | 1373 | 411 |
| 532 | 20240805 | 122200 | 1352754709 | 1372 | 1377 | 1377 | 1372 | 9939 |
| 533 | 20240805 | 122100 | 1339095789 | 1377 | 1377 | 1377 | 1377 | 1204 |
| 534 | 20240805 | 122000 | 1337437881 | 1380 | 1377 | 1380 | 1377 | 674 |
| 535 | 20240805 | 121900 | 1336508179 | 1375 | 1376 | 1376 | 1375 | 1500 |
| 536 | 20240805 | 121800 | 1334445677 | 1375 | 1375 | 1375 | 1375 | 0 |
| 537 | 20240805 | 121700 | 1334445677 | 1375 | 1375 | 1375 | 1375 | 0 |
| 538 | 20240805 | 121600 | 1334445677 | 1375 | 1375 | 1375 | 1375 | 602 |
| 539 | 20240805 | 121500 | 1333617927 | 1375 | 1376 | 1376 | 1375 | 300 |
| 540 | 20240805 | 121400 | 1333205327 | 1374 | 1375 | 1375 | 1374 | 1500 |
| 541 | 20240805 | 121300 | 1331144241 | 1381 | 1375 | 1381 | 1375 | 206 |
| 542 | 20240805 | 121200 | 1330860975 | 1375 | 1375 | 1375 | 1375 | 0 |
| 543 | 20240805 | 121100 | 1330860975 | 1375 | 1375 | 1381 | 1374 | 2713 |
| 544 | 20240805 | 121000 | 1327124592 | 1374 | 1377 | 1377 | 1374 | 3536 |
| 545 | 20240805 | 120900 | 1322261440 | 1378 | 1378 | 1378 | 1378 | 0 |
| 546 | 20240805 | 120800 | 1322261440 | 1378 | 1382 | 1388 | 1378 | 48 |
| 547 | 20240805 | 120700 | 1322195220 | 1381 | 1377 | 1381 | 1377 | 810 |
| 548 | 20240805 | 120600 | 1321077037 | 1376 | 1374 | 1376 | 1373 | 220 |
| 549 | 20240805 | 120500 | 1320774847 | 1374 | 1376 | 1376 | 1372 | 1092 |
| 550 | 20240805 | 120400 | 1319276289 | 1376 | 1372 | 1376 | 1372 | 4463 |
| 551 | 20240805 | 120300 | 1313152218 | 1373 | 1373 | 1373 | 1373 | 0 |
| 552 | 20240805 | 120200 | 1313152218 | 1373 | 1373 | 1373 | 1373 | 983 |
| 553 | 20240805 | 120100 | 1311802559 | 1373 | 1380 | 1380 | 1373 | 3872 |
| 554 | 20240805 | 120000 | 1306486276 | 1373 | 1374 | 1374 | 1373 | 3550 |
| 555 | 20240805 | 115900 | 1301611767 | 1381 | 1374 | 1381 | 1374 | 4199 |
| 556 | 20240805 | 115800 | 1295813340 | 1378 | 1377 | 1378 | 1374 | 5870 |
| 557 | 20240805 | 115700 | 1287731744 | 1377 | 1377 | 1377 | 1377 | 100 |
| 558 | 20240805 | 115600 | 1287594044 | 1377 | 1380 | 1380 | 1377 | 3051 |
| 559 | 20240805 | 115500 | 1283392814 | 1383 | 1385 | 1385 | 1380 | 11610 |
| 560 | 20240805 | 115400 | 1267355204 | 1394 | 1394 | 1394 | 1394 | 1 |
| 561 | 20240805 | 115300 | 1267353810 | 1386 | 1386 | 1386 | 1386 | 300 |
| 562 | 20240805 | 115200 | 1266938010 | 1394 | 1385 | 1394 | 1385 | 715 |
| 563 | 20240805 | 115100 | 1265943109 | 1389 | 1388 | 1389 | 1388 | 132 |
| 564 | 20240805 | 115000 | 1265759832 | 1396 | 1388 | 1396 | 1388 | 401 |
| 565 | 20240805 | 114900 | 1265202400 | 1388 | 1385 | 1388 | 1385 | 1869 |
| 566 | 20240805 | 114800 | 1262613688 | 1385 | 1385 | 1385 | 1385 | 0 |
| 567 | 20240805 | 114700 | 1262613688 | 1385 | 1386 | 1386 | 1385 | 325 |
| 568 | 20240805 | 114600 | 1262163530 | 1386 | 1387 | 1387 | 1386 | 500 |
| 569 | 20240805 | 114500 | 1261470330 | 1387 | 1387 | 1387 | 1387 | 300 |
| 570 | 20240805 | 114400 | 1261054230 | 1388 | 1388 | 1388 | 1388 | 0 |
| 571 | 20240805 | 114300 | 1261054230 | 1388 | 1388 | 1388 | 1388 | 37 |
| 572 | 20240805 | 114200 | 1261002874 | 1386 | 1387 | 1388 | 1386 | 799 |
| 573 | 20240805 | 114100 | 1259894685 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 574 | 20240805 | 114000 | 1257114685 | 1390 | 1390 | 1390 | 1390 | 2 |
| 575 | 20240805 | 113900 | 1257111905 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 576 | 20240805 | 113800 | 1254331905 | 1389 | 1389 | 1389 | 1386 | 4431 |
| 577 | 20240805 | 113700 | 1248189984 | 1386 | 1386 | 1386 | 1386 | 416 |
| 578 | 20240805 | 113600 | 1247613408 | 1385 | 1386 | 1386 | 1385 | 5610 |
| 579 | 20240805 | 113500 | 1239841384 | 1388 | 1388 | 1388 | 1388 | 404 |
| 580 | 20240805 | 113400 | 1239280632 | 1390 | 1392 | 1392 | 1390 | 4091 |
| 581 | 20240805 | 113300 | 1233590164 | 1392 | 1392 | 1392 | 1392 | 551 |
| 582 | 20240805 | 113200 | 1232823172 | 1392 | 1392 | 1392 | 1392 | 1202 |
| 583 | 20240805 | 113100 | 1231149988 | 1395 | 1397 | 1397 | 1393 | 1447 |
| 584 | 20240805 | 113000 | 1229130945 | 1398 | 1398 | 1398 | 1398 | 2035 |
| 585 | 20240805 | 112900 | 1226286015 | 1398 | 1395 | 1398 | 1393 | 359 |
| 586 | 20240805 | 112800 | 1225784763 | 1396 | 1391 | 1398 | 1391 | 1504 |
| 587 | 20240805 | 112700 | 1223685099 | 1390 | 1390 | 1390 | 1390 | 0 |
| 588 | 20240805 | 112600 | 1223685099 | 1390 | 1398 | 1398 | 1390 | 2589 |
| 589 | 20240805 | 112500 | 1220080584 | 1398 | 1392 | 1398 | 1392 | 9443 |
| 590 | 20240805 | 112400 | 1206935921 | 1391 | 1394 | 1394 | 1391 | 26675 |
| 591 | 20240805 | 112300 | 1169805996 | 1394 | 1392 | 1394 | 1392 | 1052 |
| 592 | 20240805 | 112200 | 1168339664 | 1392 | 1392 | 1392 | 1392 | 786 |
| 593 | 20240805 | 112100 | 1167245552 | 1385 | 1386 | 1386 | 1385 | 401 |
| 594 | 20240805 | 112000 | 1166689969 | 1385 | 1385 | 1385 | 1385 | 0 |
| 595 | 20240805 | 111900 | 1166689969 | 1385 | 1386 | 1394 | 1385 | 3282 |
| 596 | 20240805 | 111800 | 1162143347 | 1386 | 1394 | 1394 | 1385 | 9438 |
| 597 | 20240805 | 111700 | 1149062463 | 1386 | 1389 | 1389 | 1386 | 4022 |
| 598 | 20240805 | 111600 | 1143487171 | 1387 | 1391 | 1391 | 1387 | 1092 |
| 599 | 20240805 | 111500 | 1141971815 | 1390 | 1392 | 1392 | 1390 | 3264 |
| 600 | 20240805 | 111400 | 1137433697 | 1391 | 1395 | 1395 | 1391 | 2241 |
| 601 | 20240805 | 111300 | 1134309742 | 1394 | 1394 | 1394 | 1394 | 1 |
| 602 | 20240805 | 111200 | 1134308348 | 1394 | 1394 | 1394 | 1394 | 1295 |
| 603 | 20240805 | 111100 | 1132503118 | 1394 | 1390 | 1394 | 1390 | 1488 |
| 604 | 20240805 | 111000 | 1130434510 | 1390 | 1391 | 1396 | 1390 | 1476 |
| 605 | 20240805 | 110900 | 1128382688 | 1390 | 1389 | 1399 | 1389 | 12512 |
| 606 | 20240805 | 110800 | 1110974608 | 1388 | 1393 | 1393 | 1383 | 17240 |
| 607 | 20240805 | 110700 | 1087000296 | 1394 | 1398 | 1398 | 1394 | 11279 |
| 608 | 20240805 | 110600 | 1071267295 | 1403 | 1402 | 1403 | 1402 | 33 |
| 609 | 20240805 | 110500 | 1071221028 | 1397 | 1397 | 1397 | 1397 | 4 |
| 610 | 20240805 | 110400 | 1071215440 | 1402 | 1401 | 1402 | 1401 | 4560 |
| 611 | 20240805 | 110300 | 1064826879 | 1401 | 1402 | 1402 | 1398 | 5154 |
| 612 | 20240805 | 110200 | 1057621580 | 1398 | 1402 | 1402 | 1398 | 141 |
| 613 | 20240805 | 110100 | 1057424178 | 1405 | 1405 | 1405 | 1405 | 1 |
| 614 | 20240805 | 110000 | 1057422773 | 1400 | 1400 | 1400 | 1400 | 2 |
| 615 | 20240805 | 105900 | 1057419973 | 1405 | 1398 | 1405 | 1397 | 1312 |
| 616 | 20240805 | 105800 | 1055578248 | 1400 | 1400 | 1400 | 1400 | 20 |
| 617 | 20240805 | 105700 | 1055550248 | 1410 | 1398 | 1410 | 1397 | 61 |
| 618 | 20240805 | 105600 | 1055465015 | 1397 | 1397 | 1401 | 1397 | 1663 |
| 619 | 20240805 | 105500 | 1053137533 | 1401 | 1400 | 1401 | 1400 | 1476 |
| 620 | 20240805 | 105400 | 1051069758 | 1396 | 1397 | 1397 | 1394 | 9818 |
| 621 | 20240805 | 105300 | 1037357461 | 1397 | 1400 | 1401 | 1397 | 4388 |
| 622 | 20240805 | 105200 | 1031219595 | 1401 | 1401 | 1401 | 1401 | 621 |
| 623 | 20240805 | 105100 | 1030349574 | 1401 | 1403 | 1403 | 1401 | 3073 |
| 624 | 20240805 | 105000 | 1026042301 | 1403 | 1407 | 1407 | 1403 | 1575 |
| 625 | 20240805 | 104900 | 1023832571 | 1402 | 1404 | 1404 | 1402 | 2027 |
| 626 | 20240805 | 104800 | 1020986665 | 1404 | 1404 | 1404 | 1404 | 0 |
| 627 | 20240805 | 104700 | 1020986665 | 1404 | 1404 | 1404 | 1404 | 6100 |
| 628 | 20240805 | 104600 | 1012422265 | 1404 | 1405 | 1405 | 1404 | 610 |
| 629 | 20240805 | 104500 | 1011565815 | 1414 | 1414 | 1414 | 1414 | 0 |
| 630 | 20240805 | 104400 | 1011565815 | 1414 | 1407 | 1414 | 1406 | 2717 |
| 631 | 20240805 | 104300 | 1007731538 | 1409 | 1409 | 1409 | 1409 | 100 |
| 632 | 20240805 | 104200 | 1007590638 | 1410 | 1410 | 1410 | 1410 | 1 |
| 633 | 20240805 | 104100 | 1007589228 | 1411 | 1406 | 1411 | 1406 | 362 |
| 634 | 20240805 | 104000 | 1007080086 | 1406 | 1397 | 1406 | 1397 | 3687 |
| 635 | 20240805 | 103900 | 1001897147 | 1398 | 1398 | 1398 | 1398 | 0 |
| 636 | 20240805 | 103800 | 1001897147 | 1398 | 1398 | 1398 | 1398 | 440 |
| 637 | 20240805 | 103700 | 1001282027 | 1398 | 1398 | 1398 | 1398 | 2 |
| 638 | 20240805 | 103600 | 1001279231 | 1400 | 1400 | 1400 | 1400 | 3 |
| 639 | 20240805 | 103500 | 1001275031 | 1402 | 1397 | 1402 | 1397 | 4398 |
| 640 | 20240805 | 103400 | 995109850 | 1396 | 1397 | 1397 | 1396 | 4712 |
| 641 | 20240805 | 103300 | 988528667 | 1397 | 1397 | 1397 | 1397 | 401 |
| 642 | 20240805 | 103200 | 987968470 | 1397 | 1398 | 1398 | 1397 | 4699 |
| 643 | 20240805 | 103100 | 981403048 | 1398 | 1399 | 1399 | 1398 | 1502 |
| 644 | 20240805 | 103000 | 979302988 | 1398 | 1402 | 1402 | 1397 | 18178 |
| 645 | 20240805 | 102900 | 953860455 | 1403 | 1404 | 1406 | 1403 | 2543 |
| 646 | 20240805 | 102800 | 950290299 | 1404 | 1409 | 1409 | 1404 | 4138 |
| 647 | 20240805 | 102700 | 944473461 | 1420 | 1420 | 1420 | 1420 | 0 |
| 648 | 20240805 | 102600 | 944473461 | 1420 | 1404 | 1420 | 1404 | 3784 |
| 649 | 20240805 | 102500 | 939115262 | 1404 | 1403 | 1404 | 1403 | 767 |
| 650 | 20240805 | 102400 | 938038861 | 1410 | 1403 | 1415 | 1403 | 1820 |
| 651 | 20240805 | 102300 | 935474844 | 1411 | 1411 | 1411 | 1411 | 0 |
| 652 | 20240805 | 102200 | 935474844 | 1411 | 1411 | 1411 | 1411 | 1 |
| 653 | 20240805 | 102100 | 935473433 | 1411 | 1402 | 1411 | 1402 | 4234 |
| 654 | 20240805 | 102000 | 929508377 | 1402 | 1410 | 1410 | 1402 | 4181 |
| 655 | 20240805 | 101900 | 923638474 | 1410 | 1410 | 1410 | 1410 | 0 |
| 656 | 20240805 | 101800 | 923638474 | 1410 | 1408 | 1410 | 1408 | 1771 |
| 657 | 20240805 | 101700 | 921143935 | 1408 | 1401 | 1408 | 1401 | 12 |
| 658 | 20240805 | 101600 | 921127081 | 1401 | 1402 | 1402 | 1401 | 7951 |
| 659 | 20240805 | 101500 | 909980429 | 1402 | 1401 | 1402 | 1400 | 9742 |
| 660 | 20240805 | 101400 | 896341617 | 1400 | 1414 | 1414 | 1400 | 30587 |
| 661 | 20240805 | 101300 | 853240166 | 1412 | 1414 | 1414 | 1412 | 2401 |
| 662 | 20240805 | 101200 | 849848480 | 1418 | 1418 | 1421 | 1414 | 10305 |
| 663 | 20240805 | 101100 | 835260341 | 1418 | 1421 | 1421 | 1418 | 321 |
| 664 | 20240805 | 101000 | 834805100 | 1420 | 1420 | 1420 | 1420 | 2945 |
| 665 | 20240805 | 100900 | 830623200 | 1418 | 1422 | 1422 | 1418 | 104 |
| 666 | 20240805 | 100800 | 830475720 | 1422 | 1422 | 1423 | 1422 | 1000 |
| 667 | 20240805 | 100700 | 829053719 | 1417 | 1417 | 1417 | 1416 | 6739 |
| 668 | 20240805 | 100600 | 819504666 | 1417 | 1424 | 1424 | 1417 | 3082 |
| 669 | 20240805 | 100500 | 815136736 | 1418 | 1421 | 1421 | 1418 | 8924 |
| 670 | 20240805 | 100400 | 802471853 | 1431 | 1432 | 1432 | 1420 | 16031 |
| 671 | 20240805 | 100300 | 779676323 | 1432 | 1432 | 1432 | 1432 | 11 |
| 672 | 20240805 | 100200 | 779660571 | 1432 | 1432 | 1432 | 1432 | 52 |
| 673 | 20240805 | 100100 | 779586107 | 1425 | 1425 | 1432 | 1422 | 3552 |
| 674 | 20240805 | 100000 | 774531538 | 1425 | 1432 | 1433 | 1425 | 449 |
| 675 | 20240805 | 095900 | 773890323 | 1433 | 1430 | 1433 | 1425 | 700 |
| 676 | 20240805 | 095800 | 772889195 | 1433 | 1425 | 1433 | 1425 | 1290 |
| 677 | 20240805 | 095700 | 771043675 | 1425 | 1425 | 1425 | 1425 | 0 |
| 678 | 20240805 | 095600 | 771043675 | 1425 | 1425 | 1425 | 1425 | 138 |
| 679 | 20240805 | 095500 | 770847025 | 1425 | 1425 | 1425 | 1425 | 1787 |
| 680 | 20240805 | 095400 | 768300550 | 1422 | 1422 | 1422 | 1422 | 20 |
| 681 | 20240805 | 095300 | 768272110 | 1428 | 1426 | 1428 | 1426 | 3740 |
| 682 | 20240805 | 095200 | 762935042 | 1421 | 1421 | 1421 | 1421 | 61 |
| 683 | 20240805 | 095100 | 762848361 | 1421 | 1423 | 1430 | 1421 | 3550 |
| 684 | 20240805 | 095000 | 757801592 | 1423 | 1427 | 1439 | 1423 | 13745 |
| 685 | 20240805 | 094900 | 738207363 | 1440 | 1439 | 1440 | 1426 | 3096 |
| 686 | 20240805 | 094800 | 733783626 | 1437 | 1437 | 1437 | 1437 | 969 |
| 687 | 20240805 | 094700 | 732391173 | 1437 | 1430 | 1437 | 1430 | 1011 |
| 688 | 20240805 | 094600 | 730945366 | 1435 | 1428 | 1435 | 1427 | 2798 |
| 689 | 20240805 | 094500 | 726946197 | 1428 | 1431 | 1435 | 1427 | 3422 |
| 690 | 20240805 | 094400 | 722050450 | 1431 | 1443 | 1443 | 1430 | 3356 |
| 691 | 20240805 | 094300 | 717238424 | 1437 | 1441 | 1444 | 1431 | 1934 |
| 692 | 20240805 | 094200 | 714461742 | 1441 | 1442 | 1448 | 1441 | 450 |
| 693 | 20240805 | 094100 | 713812857 | 1442 | 1441 | 1448 | 1441 | 1005 |
| 694 | 20240805 | 094000 | 712364313 | 1440 | 1427 | 1440 | 1427 | 1521 |
| 695 | 20240805 | 093900 | 710187415 | 1434 | 1437 | 1437 | 1427 | 5381 |
| 696 | 20240805 | 093800 | 702461156 | 1437 | 1438 | 1438 | 1428 | 835 |
| 697 | 20240805 | 093700 | 701267864 | 1437 | 1437 | 1437 | 1427 | 5374 |
| 698 | 20240805 | 093600 | 693584818 | 1436 | 1427 | 1436 | 1426 | 438 |
| 699 | 20240805 | 093500 | 692957504 | 1427 | 1435 | 1435 | 1427 | 1512 |
| 700 | 20240805 | 093400 | 690799054 | 1436 | 1430 | 1436 | 1423 | 12286 |
| 701 | 20240805 | 093300 | 673232870 | 1424 | 1425 | 1426 | 1424 | 3255 |
| 702 | 20240805 | 093200 | 668596867 | 1427 | 1431 | 1434 | 1426 | 8621 |
| 703 | 20240805 | 093100 | 656283123 | 1433 | 1441 | 1441 | 1431 | 4386 |
| 704 | 20240805 | 093000 | 649987578 | 1441 | 1426 | 1441 | 1426 | 10609 |
| 705 | 20240805 | 092900 | 634758011 | 1433 | 1425 | 1433 | 1425 | 420 |
| 706 | 20240805 | 092800 | 634158376 | 1424 | 1426 | 1434 | 1424 | 9463 |
| 707 | 20240805 | 092700 | 620675032 | 1425 | 1432 | 1435 | 1424 | 5556 |
| 708 | 20240805 | 092600 | 612747326 | 1424 | 1433 | 1433 | 1424 | 2654 |
| 709 | 20240805 | 092500 | 608964947 | 1433 | 1425 | 1433 | 1422 | 3661 |
| 710 | 20240805 | 092400 | 603745890 | 1422 | 1415 | 1422 | 1415 | 8286 |
| 711 | 20240805 | 092300 | 591992413 | 1415 | 1421 | 1425 | 1414 | 14024 |
| 712 | 20240805 | 092200 | 572104031 | 1421 | 1415 | 1422 | 1414 | 4356 |
| 713 | 20240805 | 092100 | 565941564 | 1415 | 1424 | 1424 | 1415 | 28213 |
| 714 | 20240805 | 092000 | 525853769 | 1422 | 1425 | 1425 | 1422 | 838 |
| 715 | 20240805 | 091900 | 524662094 | 1421 | 1421 | 1421 | 1421 | 5387 |
| 716 | 20240805 | 091800 | 517007167 | 1421 | 1423 | 1423 | 1420 | 7819 |
| 717 | 20240805 | 091700 | 505890632 | 1430 | 1431 | 1431 | 1421 | 8179 |
| 718 | 20240805 | 091600 | 494213838 | 1430 | 1429 | 1430 | 1429 | 2351 |
| 719 | 20240805 | 091500 | 490854208 | 1429 | 1429 | 1429 | 1429 | 3426 |
| 720 | 20240805 | 091400 | 485958454 | 1436 | 1429 | 1439 | 1429 | 783 |
| 721 | 20240805 | 091300 | 484839267 | 1428 | 1428 | 1428 | 1428 | 11574 |
| 722 | 20240805 | 091200 | 468311595 | 1428 | 1428 | 1442 | 1423 | 2389 |
| 723 | 20240805 | 091100 | 464884361 | 1428 | 1433 | 1441 | 1428 | 16870 |
| 724 | 20240805 | 091000 | 440761485 | 1428 | 1432 | 1434 | 1418 | 22002 |
| 725 | 20240805 | 090900 | 409398595 | 1437 | 1440 | 1440 | 1432 | 1506 |
| 726 | 20240805 | 090800 | 407233045 | 1441 | 1424 | 1448 | 1424 | 16952 |
| 727 | 20240805 | 090700 | 382910387 | 1410 | 1450 | 1450 | 1410 | 35174 |
| 728 | 20240805 | 090600 | 332836711 | 1446 | 1452 | 1460 | 1430 | 56908 |
| 729 | 20240805 | 090500 | 250420444 | 1451 | 1460 | 1472 | 1450 | 15195 |
| 730 | 20240805 | 090400 | 228341205 | 1460 | 1457 | 1474 | 1456 | 7593 |
| 731 | 20240805 | 090300 | 217276764 | 1465 | 1462 | 1479 | 1457 | 25440 |
| 732 | 20240805 | 090200 | 180105304 | 1482 | 1509 | 1509 | 1461 | 13670 |
| 733 | 20240805 | 090100 | 159974755 | 1505 | 1459 | 1505 | 1459 | 52306 |
| 734 | 20240805 | 090000 | 83141166 | 1457 | 1525 | 1525 | 1455 | 55357 |