38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 3 | 20250403 | 204900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20250403 | 204800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20250403 | 204700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20250403 | 204600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20250403 | 204500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20250403 | 204400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20250403 | 204300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20250403 | 204200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20250403 | 204100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20250403 | 204000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20250403 | 203900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20250403 | 203800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20250403 | 203700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20250403 | 203600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20250403 | 203500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20250403 | 203400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20250403 | 203300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20250403 | 203200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20250403 | 203100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20250403 | 203000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20250403 | 202900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20250403 | 202800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20250403 | 202700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20250403 | 202600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20250403 | 202500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20250403 | 202400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20250403 | 202300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20250403 | 202200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20250403 | 202100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20250403 | 202000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 33 | 20250403 | 201900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20250403 | 201800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20250403 | 201700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20250403 | 201600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20250403 | 201500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20250403 | 201400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20250403 | 201300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20250403 | 201200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20250403 | 201100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20250403 | 201000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20250403 | 200900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20250403 | 200800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20250403 | 200700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20250403 | 200600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20250403 | 200500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20250403 | 200400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20250403 | 200300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20250403 | 200200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20250403 | 200100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20250403 | 200000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20250403 | 195900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20250403 | 195800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20250403 | 195700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20250403 | 195600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20250403 | 195500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20250403 | 195400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20250403 | 195300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20250403 | 195200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20250403 | 195100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20250403 | 195000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 63 | 20250403 | 194900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20250403 | 194800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20250403 | 194700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20250403 | 194600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20250403 | 194500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20250403 | 194400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20250403 | 194300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20250403 | 194200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20250403 | 194100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20250403 | 194000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20250403 | 193900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20250403 | 193800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20250403 | 193700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20250403 | 193600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20250403 | 193500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20250403 | 193400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20250403 | 193300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20250403 | 193200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20250403 | 193100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20250403 | 193000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20250403 | 192900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20250403 | 192800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20250403 | 192700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20250403 | 192600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20250403 | 192500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20250403 | 192400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20250403 | 192300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20250403 | 192200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20250403 | 192100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20250403 | 192000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 93 | 20250403 | 191900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20250403 | 191800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20250403 | 191700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20250403 | 191600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20250403 | 191500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20250403 | 191400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20250403 | 191300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20250403 | 191200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20250403 | 191100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20250403 | 191000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20250403 | 190900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20250403 | 190800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20250403 | 190700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20250403 | 190600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20250403 | 190500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20250403 | 190400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20250403 | 190300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20250403 | 190200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20250403 | 190100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20250403 | 190000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20250403 | 185900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20250403 | 185800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20250403 | 185700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20250403 | 185600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20250403 | 185500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20250403 | 185400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20250403 | 185300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20250403 | 185200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20250403 | 185100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20250403 | 185000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 123 | 20250403 | 184900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20250403 | 184800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20250403 | 184700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20250403 | 184600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20250403 | 184500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20250403 | 184400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20250403 | 184300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20250403 | 184200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20250403 | 184100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20250403 | 184000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20250403 | 183900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20250403 | 183800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20250403 | 183700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20250403 | 183600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20250403 | 183500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20250403 | 183400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20250403 | 183300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20250403 | 183200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20250403 | 183100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20250403 | 183000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20250403 | 182900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20250403 | 182800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20250403 | 182700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20250403 | 182600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20250403 | 182500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20250403 | 182400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20250403 | 182300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20250403 | 182200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20250403 | 182100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20250403 | 182000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 153 | 20250403 | 181900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20250403 | 181800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20250403 | 181700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20250403 | 181600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20250403 | 181500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20250403 | 181400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20250403 | 181300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20250403 | 181200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20250403 | 181100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20250403 | 181000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20250403 | 180900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20250403 | 180800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20250403 | 180700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20250403 | 180600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20250403 | 180500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20250403 | 180400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20250403 | 180300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20250403 | 180200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20250403 | 180100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20250403 | 180000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20250403 | 175900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20250403 | 175800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20250403 | 175700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20250403 | 175600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20250403 | 175500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20250403 | 175400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20250403 | 175300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20250403 | 175200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20250403 | 175100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20250403 | 175000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 183 | 20250403 | 174900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20250403 | 174800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20250403 | 174700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20250403 | 174600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20250403 | 174500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20250403 | 174400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20250403 | 174300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20250403 | 174200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20250403 | 174100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20250403 | 174000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20250403 | 173900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20250403 | 173800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20250403 | 173700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20250403 | 173600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20250403 | 173500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20250403 | 173400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20250403 | 173300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20250403 | 173200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20250403 | 173100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20250403 | 173000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20250403 | 172900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20250403 | 172800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20250403 | 172700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20250403 | 172600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20250403 | 172500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20250403 | 172400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20250403 | 172300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20250403 | 172200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20250403 | 172100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20250403 | 172000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 213 | 20250403 | 171900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20250403 | 171800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20250403 | 171700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20250403 | 171600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20250403 | 171500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20250403 | 171400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20250403 | 171300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20250403 | 171200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20250403 | 171100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20250403 | 171000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20250403 | 170900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20250403 | 170800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20250403 | 170700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20250403 | 170600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20250403 | 170500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20250403 | 170400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20250403 | 170300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20250403 | 170200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20250403 | 170100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20250403 | 170000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20250403 | 165900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20250403 | 165800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20250403 | 165700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20250403 | 165600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20250403 | 165500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20250403 | 165400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20250403 | 165300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20250403 | 165200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20250403 | 165100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20250403 | 165000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 243 | 20250403 | 164900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20250403 | 164800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20250403 | 164700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20250403 | 164600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20250403 | 164500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20250403 | 164400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20250403 | 164300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20250403 | 164200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20250403 | 164100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20250403 | 164000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20250403 | 163900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20250403 | 163800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20250403 | 163700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20250403 | 163600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20250403 | 163500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20250403 | 163400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20250403 | 163300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20250403 | 163200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20250403 | 163100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20250403 | 163000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20250403 | 162900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20250403 | 162800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20250403 | 162700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20250403 | 162600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20250403 | 162500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20250403 | 162400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20250403 | 162300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20250403 | 162200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20250403 | 162100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20250403 | 162000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 273 | 20250403 | 161900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20250403 | 161800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20250403 | 161700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20250403 | 161600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20250403 | 161500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20250403 | 161400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20250403 | 161300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20250403 | 161200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20250403 | 161100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20250403 | 161000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20250403 | 160900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20250403 | 160800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20250403 | 160700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20250403 | 160600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20250403 | 160500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20250403 | 160400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20250403 | 160300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20250403 | 160200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20250403 | 160100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20250403 | 160000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20250403 | 155900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20250403 | 155800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20250403 | 155700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20250403 | 155600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20250403 | 155500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20250403 | 155400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20250403 | 155300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20250403 | 155200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20250403 | 155100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20250403 | 155000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 303 | 20250403 | 154900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20250403 | 154800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20250403 | 154700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20250403 | 154600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20250403 | 154500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20250403 | 154400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20250403 | 154300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20250403 | 154200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20250403 | 154100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20250403 | 154000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20250403 | 153900 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20250403 | 153800 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20250403 | 153700 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20250403 | 153600 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20250403 | 153500 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20250403 | 153400 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20250403 | 153300 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20250403 | 153200 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20250403 | 153100 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20250403 | 153000 | 2541826090 | 13100 | 13100 | 13100 | 13100 | 10059 |
| 323 | 20250403 | 152900 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20250403 | 152800 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20250403 | 152700 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20250403 | 152600 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20250403 | 152500 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 328 | 20250403 | 152400 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 329 | 20250403 | 152300 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20250403 | 152200 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20250403 | 152100 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20250403 | 152000 | 2410053190 | 13020 | 13020 | 13020 | 13020 | 0 |
| 333 | 20250403 | 151900 | 2410053190 | 13020 | 13070 | 13080 | 13020 | 1680 |
| 334 | 20250403 | 151800 | 2388094970 | 13080 | 13080 | 13080 | 13070 | 374 |
| 335 | 20250403 | 151700 | 2383204110 | 13080 | 13050 | 13080 | 13050 | 331 |
| 336 | 20250403 | 151600 | 2378880480 | 13050 | 13050 | 13050 | 13040 | 617 |
| 337 | 20250403 | 151500 | 2370828930 | 13050 | 13020 | 13050 | 13020 | 2007 |
| 338 | 20250403 | 151400 | 2344673910 | 13030 | 13030 | 13030 | 13020 | 248 |
| 339 | 20250403 | 151300 | 2341443270 | 13030 | 13030 | 13030 | 13020 | 307 |
| 340 | 20250403 | 151200 | 2337443260 | 13030 | 13030 | 13030 | 13020 | 170 |
| 341 | 20250403 | 151100 | 2335228730 | 13030 | 13030 | 13030 | 13020 | 604 |
| 342 | 20250403 | 151000 | 2327361010 | 13030 | 13050 | 13050 | 13030 | 3103 |
| 343 | 20250403 | 150900 | 2286911670 | 13040 | 13040 | 13050 | 13040 | 745 |
| 344 | 20250403 | 150800 | 2277196460 | 13050 | 13040 | 13050 | 13040 | 189 |
| 345 | 20250403 | 150700 | 2274731390 | 13050 | 13050 | 13050 | 13040 | 1215 |
| 346 | 20250403 | 150600 | 2258885160 | 13040 | 13040 | 13050 | 13040 | 592 |
| 347 | 20250403 | 150500 | 2251165010 | 13050 | 13050 | 13050 | 13040 | 94 |
| 348 | 20250403 | 150400 | 2249939010 | 13040 | 13050 | 13050 | 13040 | 201 |
| 349 | 20250403 | 150300 | 2247316080 | 13050 | 13050 | 13050 | 13050 | 8 |
| 350 | 20250403 | 150200 | 2247211680 | 13050 | 13050 | 13050 | 13050 | 211 |
| 351 | 20250403 | 150100 | 2244458130 | 13050 | 13040 | 13050 | 13040 | 50 |
| 352 | 20250403 | 150000 | 2243806100 | 13050 | 13050 | 13060 | 13050 | 236 |
| 353 | 20250403 | 145900 | 2240726120 | 13050 | 13060 | 13060 | 13050 | 297 |
| 354 | 20250403 | 145800 | 2236849890 | 13050 | 13050 | 13060 | 13050 | 214 |
| 355 | 20250403 | 145700 | 2234057150 | 13060 | 13060 | 13060 | 13050 | 273 |
| 356 | 20250403 | 145600 | 2230494390 | 13060 | 13060 | 13070 | 13050 | 1332 |
| 357 | 20250403 | 145500 | 2213099400 | 13050 | 13050 | 13060 | 13050 | 154 |
| 358 | 20250403 | 145400 | 2211089680 | 13060 | 13050 | 13060 | 13050 | 637 |
| 359 | 20250403 | 145300 | 2202776800 | 13050 | 13060 | 13060 | 13050 | 105 |
| 360 | 20250403 | 145200 | 2201405920 | 13060 | 13060 | 13070 | 13060 | 178 |
| 361 | 20250403 | 145100 | 2199081220 | 13070 | 13060 | 13070 | 13060 | 35 |
| 362 | 20250403 | 145000 | 2198624040 | 13060 | 13070 | 13070 | 13060 | 276 |
| 363 | 20250403 | 144900 | 2195019380 | 13070 | 13070 | 13070 | 13060 | 86 |
| 364 | 20250403 | 144800 | 2193896070 | 13070 | 13070 | 13070 | 13070 | 134 |
| 365 | 20250403 | 144700 | 2192144690 | 13070 | 13090 | 13090 | 13070 | 423 |
| 366 | 20250403 | 144600 | 2186615190 | 13090 | 13090 | 13090 | 13090 | 30 |
| 367 | 20250403 | 144500 | 2186222490 | 13090 | 13070 | 13090 | 13070 | 225 |
| 368 | 20250403 | 144400 | 2183280500 | 13080 | 13080 | 13090 | 13080 | 731 |
| 369 | 20250403 | 144300 | 2173718970 | 13080 | 13080 | 13090 | 13080 | 61 |
| 370 | 20250403 | 144200 | 2172921080 | 13090 | 13090 | 13090 | 13080 | 423 |
| 371 | 20250403 | 144100 | 2167386470 | 13080 | 13070 | 13090 | 13070 | 151 |
| 372 | 20250403 | 144000 | 2165410160 | 13080 | 13100 | 13100 | 13070 | 127 |
| 373 | 20250403 | 143900 | 2163749980 | 13080 | 13070 | 13090 | 13060 | 366 |
| 374 | 20250403 | 143800 | 2158963830 | 13070 | 13070 | 13080 | 13050 | 518 |
| 375 | 20250403 | 143700 | 2152195710 | 13070 | 13070 | 13070 | 13060 | 418 |
| 376 | 20250403 | 143600 | 2146735190 | 13070 | 13070 | 13070 | 13060 | 415 |
| 377 | 20250403 | 143500 | 2141313260 | 13070 | 13060 | 13070 | 13060 | 302 |
| 378 | 20250403 | 143400 | 2137368960 | 13060 | 13070 | 13070 | 13050 | 462 |
| 379 | 20250403 | 143300 | 2131335390 | 13070 | 13060 | 13070 | 13060 | 370 |
| 380 | 20250403 | 143200 | 2126501690 | 13060 | 13060 | 13070 | 13060 | 138 |
| 381 | 20250403 | 143100 | 2124699390 | 13070 | 13080 | 13090 | 13070 | 821 |
| 382 | 20250403 | 143000 | 2113962000 | 13080 | 13090 | 13090 | 13080 | 189 |
| 383 | 20250403 | 142900 | 2111489520 | 13090 | 13090 | 13090 | 13080 | 189 |
| 384 | 20250403 | 142800 | 2109015600 | 13090 | 13090 | 13090 | 13080 | 309 |
| 385 | 20250403 | 142700 | 2104972930 | 13090 | 13080 | 13090 | 13080 | 166 |
| 386 | 20250403 | 142600 | 2102800770 | 13080 | 13080 | 13090 | 13080 | 155 |
| 387 | 20250403 | 142500 | 2100773190 | 13090 | 13090 | 13090 | 13080 | 183 |
| 388 | 20250403 | 142400 | 2098379050 | 13090 | 13080 | 13090 | 13080 | 165 |
| 389 | 20250403 | 142300 | 2096220160 | 13080 | 13090 | 13090 | 13080 | 432 |
| 390 | 20250403 | 142200 | 2090568420 | 13090 | 13070 | 13090 | 13070 | 393 |
| 391 | 20250403 | 142100 | 2085427100 | 13080 | 13070 | 13080 | 13070 | 319 |
| 392 | 20250403 | 142000 | 2081257720 | 13080 | 13070 | 13080 | 13070 | 232 |
| 393 | 20250403 | 141900 | 2078223700 | 13090 | 13080 | 13090 | 13080 | 43 |
| 394 | 20250403 | 141800 | 2077660960 | 13070 | 13080 | 13100 | 13070 | 683 |
| 395 | 20250403 | 141700 | 2068722650 | 13080 | 13080 | 13080 | 13070 | 215 |
| 396 | 20250403 | 141600 | 2065910530 | 13070 | 13080 | 13080 | 13070 | 546 |
| 397 | 20250403 | 141500 | 2058771830 | 13080 | 13080 | 13080 | 13070 | 390 |
| 398 | 20250403 | 141400 | 2053671790 | 13080 | 13080 | 13080 | 13070 | 311 |
| 399 | 20250403 | 141300 | 2049605190 | 13080 | 13080 | 13080 | 13070 | 431 |
| 400 | 20250403 | 141200 | 2043969490 | 13090 | 13080 | 13100 | 13080 | 199 |
| 401 | 20250403 | 141100 | 2041364390 | 13090 | 13080 | 13090 | 13080 | 171 |
| 402 | 20250403 | 141000 | 2039127260 | 13100 | 13090 | 13100 | 13080 | 483 |
| 403 | 20250403 | 140900 | 2032806450 | 13090 | 13090 | 13090 | 13080 | 235 |
| 404 | 20250403 | 140800 | 2029732450 | 13090 | 13080 | 13100 | 13080 | 360 |
| 405 | 20250403 | 140700 | 2025019850 | 13080 | 13080 | 13080 | 13080 | 346 |
| 406 | 20250403 | 140600 | 2020494170 | 13080 | 13080 | 13090 | 13070 | 239 |
| 407 | 20250403 | 140500 | 2017368570 | 13090 | 13090 | 13100 | 13080 | 584 |
| 408 | 20250403 | 140400 | 2009725270 | 13090 | 13090 | 13090 | 13080 | 285 |
| 409 | 20250403 | 140300 | 2005996120 | 13090 | 13090 | 13100 | 13090 | 146 |
| 410 | 20250403 | 140200 | 2004084330 | 13100 | 13100 | 13100 | 13090 | 131 |
| 411 | 20250403 | 140100 | 2002368380 | 13100 | 13100 | 13100 | 13090 | 488 |
| 412 | 20250403 | 140000 | 1995977930 | 13100 | 13090 | 13100 | 13090 | 214 |
| 413 | 20250403 | 135900 | 1993175550 | 13090 | 13100 | 13100 | 13090 | 269 |
| 414 | 20250403 | 135800 | 1989653320 | 13100 | 13110 | 13110 | 13100 | 414 |
| 415 | 20250403 | 135700 | 1984229850 | 13100 | 13110 | 13110 | 13100 | 147 |
| 416 | 20250403 | 135600 | 1982303770 | 13100 | 13100 | 13110 | 13100 | 435 |
| 417 | 20250403 | 135500 | 1976603560 | 13110 | 13120 | 13120 | 13100 | 415 |
| 418 | 20250403 | 135400 | 1971162940 | 13120 | 13120 | 13120 | 13100 | 385 |
| 419 | 20250403 | 135300 | 1966116100 | 13120 | 13120 | 13120 | 13110 | 314 |
| 420 | 20250403 | 135200 | 1961997460 | 13120 | 13130 | 13130 | 13110 | 94 |
| 421 | 20250403 | 135100 | 1960764310 | 13130 | 13120 | 13130 | 13120 | 207 |
| 422 | 20250403 | 135000 | 1958048220 | 13130 | 13120 | 13130 | 13120 | 395 |
| 423 | 20250403 | 134900 | 1952862550 | 13130 | 13130 | 13130 | 13120 | 1089 |
| 424 | 20250403 | 134800 | 1938567130 | 13130 | 13130 | 13130 | 13120 | 371 |
| 425 | 20250403 | 134700 | 1933699320 | 13120 | 13120 | 13120 | 13120 | 186 |
| 426 | 20250403 | 134600 | 1931259000 | 13120 | 13130 | 13130 | 13120 | 157 |
| 427 | 20250403 | 134500 | 1929199020 | 13130 | 13120 | 13130 | 13120 | 86 |
| 428 | 20250403 | 134400 | 1928070670 | 13120 | 13120 | 13130 | 13120 | 261 |
| 429 | 20250403 | 134300 | 1924646230 | 13130 | 13120 | 13130 | 13110 | 100 |
| 430 | 20250403 | 134200 | 1923334380 | 13120 | 13110 | 13120 | 13110 | 147 |
| 431 | 20250403 | 134100 | 1921407180 | 13120 | 13110 | 13130 | 13110 | 886 |
| 432 | 20250403 | 134000 | 1909783850 | 13110 | 13110 | 13120 | 13110 | 40 |
| 433 | 20250403 | 133900 | 1909259360 | 13120 | 13110 | 13120 | 13110 | 751 |
| 434 | 20250403 | 133800 | 1899408120 | 13110 | 13120 | 13130 | 13110 | 178 |
| 435 | 20250403 | 133700 | 1897072700 | 13130 | 13120 | 13130 | 13120 | 132 |
| 436 | 20250403 | 133600 | 1895340800 | 13120 | 13130 | 13130 | 13120 | 198 |
| 437 | 20250403 | 133500 | 1892741510 | 13120 | 13130 | 13130 | 13120 | 181 |
| 438 | 20250403 | 133400 | 1890366530 | 13130 | 13120 | 13130 | 13120 | 255 |
| 439 | 20250403 | 133300 | 1887020150 | 13130 | 13120 | 13130 | 13120 | 23 |
| 440 | 20250403 | 133200 | 1886718360 | 13120 | 13120 | 13130 | 13120 | 304 |
| 441 | 20250403 | 133100 | 1882729540 | 13130 | 13120 | 13130 | 13110 | 1398 |
| 442 | 20250403 | 133000 | 1864386990 | 13120 | 13120 | 13120 | 13110 | 303 |
| 443 | 20250403 | 132900 | 1860414550 | 13110 | 13100 | 13110 | 13100 | 151 |
| 444 | 20250403 | 132800 | 1858434980 | 13100 | 13090 | 13110 | 13090 | 622 |
| 445 | 20250403 | 132700 | 1850285200 | 13100 | 13110 | 13110 | 13090 | 135 |
| 446 | 20250403 | 132600 | 1848516540 | 13110 | 13120 | 13120 | 13110 | 118 |
| 447 | 20250403 | 132500 | 1846969490 | 13120 | 13120 | 13120 | 13100 | 184 |
| 448 | 20250403 | 132400 | 1844558800 | 13120 | 13120 | 13120 | 13110 | 158 |
| 449 | 20250403 | 132300 | 1842487240 | 13120 | 13120 | 13130 | 13120 | 140 |
| 450 | 20250403 | 132200 | 1840650370 | 13120 | 13110 | 13120 | 13110 | 1105 |
| 451 | 20250403 | 132100 | 1826158180 | 13110 | 13110 | 13120 | 13100 | 128 |
| 452 | 20250403 | 132000 | 1824481020 | 13110 | 13100 | 13120 | 13090 | 455 |
| 453 | 20250403 | 131900 | 1818517250 | 13100 | 13090 | 13100 | 13090 | 62 |
| 454 | 20250403 | 131800 | 1817705320 | 13100 | 13100 | 13100 | 13090 | 161 |
| 455 | 20250403 | 131700 | 1815597640 | 13100 | 13090 | 13100 | 13090 | 1827 |
| 456 | 20250403 | 131600 | 1791667640 | 13090 | 13080 | 13090 | 13080 | 57 |
| 457 | 20250403 | 131500 | 1790922030 | 13090 | 13080 | 13090 | 13080 | 169 |
| 458 | 20250403 | 131400 | 1788711480 | 13080 | 13090 | 13100 | 13080 | 266 |
| 459 | 20250403 | 131300 | 1785231170 | 13080 | 13080 | 13100 | 13080 | 618 |
| 460 | 20250403 | 131200 | 1777144370 | 13090 | 13090 | 13090 | 13080 | 516 |
| 461 | 20250403 | 131100 | 1770394730 | 13100 | 13080 | 13100 | 13080 | 1062 |
| 462 | 20250403 | 131000 | 1756500480 | 13080 | 13090 | 13090 | 13070 | 716 |
| 463 | 20250403 | 130900 | 1747136400 | 13090 | 13090 | 13090 | 13080 | 248 |
| 464 | 20250403 | 130800 | 1743890440 | 13090 | 13100 | 13100 | 13080 | 241 |
| 465 | 20250403 | 130700 | 1740737540 | 13100 | 13090 | 13100 | 13080 | 202 |
| 466 | 20250403 | 130600 | 1738095070 | 13090 | 13090 | 13090 | 13080 | 190 |
| 467 | 20250403 | 130500 | 1735609070 | 13090 | 13090 | 13090 | 13080 | 263 |
| 468 | 20250403 | 130400 | 1732168540 | 13100 | 13080 | 13100 | 13080 | 1402 |
| 469 | 20250403 | 130300 | 1713819870 | 13080 | 13070 | 13080 | 13070 | 416 |
| 470 | 20250403 | 130200 | 1708380080 | 13070 | 13080 | 13080 | 13070 | 7 |
| 471 | 20250403 | 130100 | 1708288540 | 13080 | 13080 | 13100 | 13070 | 358 |
| 472 | 20250403 | 130000 | 1703605030 | 13100 | 13080 | 13100 | 13080 | 464 |
| 473 | 20250403 | 125900 | 1697531930 | 13080 | 13080 | 13080 | 13060 | 74 |
| 474 | 20250403 | 125800 | 1696564150 | 13080 | 13080 | 13080 | 13070 | 283 |
| 475 | 20250403 | 125700 | 1692864490 | 13090 | 13080 | 13090 | 13070 | 48 |
| 476 | 20250403 | 125600 | 1692236700 | 13080 | 13060 | 13080 | 13060 | 932 |
| 477 | 20250403 | 125500 | 1680054230 | 13080 | 13070 | 13080 | 13070 | 205 |
| 478 | 20250403 | 125400 | 1677374790 | 13070 | 13060 | 13070 | 13050 | 305 |
| 479 | 20250403 | 125300 | 1673392190 | 13060 | 13070 | 13080 | 13050 | 267 |
| 480 | 20250403 | 125200 | 1669904260 | 13070 | 13060 | 13090 | 13060 | 142 |
| 481 | 20250403 | 125100 | 1668048830 | 13070 | 13050 | 13070 | 13050 | 731 |
| 482 | 20250403 | 125000 | 1658502990 | 13060 | 13040 | 13060 | 13040 | 767 |
| 483 | 20250403 | 124900 | 1648490520 | 13050 | 13040 | 13050 | 13040 | 93 |
| 484 | 20250403 | 124800 | 1647277680 | 13050 | 13050 | 13050 | 13040 | 218 |
| 485 | 20250403 | 124700 | 1644433970 | 13050 | 13050 | 13050 | 13040 | 112 |
| 486 | 20250403 | 124600 | 1642973260 | 13050 | 13070 | 13070 | 13050 | 164 |
| 487 | 20250403 | 124500 | 1640832380 | 13070 | 13050 | 13070 | 13050 | 240 |
| 488 | 20250403 | 124400 | 1637698230 | 13040 | 13040 | 13050 | 13030 | 331 |
| 489 | 20250403 | 124300 | 1633383090 | 13060 | 13040 | 13060 | 13040 | 226 |
| 490 | 20250403 | 124200 | 1630434410 | 13040 | 13040 | 13050 | 13040 | 40 |
| 491 | 20250403 | 124100 | 1629912780 | 13030 | 13050 | 13050 | 13030 | 559 |
| 492 | 20250403 | 124000 | 1622625270 | 13060 | 13040 | 13060 | 13030 | 179 |
| 493 | 20250403 | 123900 | 1620290330 | 13040 | 13040 | 13040 | 13030 | 168 |
| 494 | 20250403 | 123800 | 1618100790 | 13040 | 13040 | 13040 | 13030 | 285 |
| 495 | 20250403 | 123700 | 1614386260 | 13040 | 13040 | 13040 | 13030 | 90 |
| 496 | 20250403 | 123600 | 1613212840 | 13040 | 13040 | 13040 | 13030 | 255 |
| 497 | 20250403 | 123500 | 1609889870 | 13040 | 13050 | 13050 | 13040 | 228 |
| 498 | 20250403 | 123400 | 1606916150 | 13050 | 13050 | 13060 | 13040 | 282 |
| 499 | 20250403 | 123300 | 1603236630 | 13050 | 13060 | 13070 | 13050 | 1082 |
| 500 | 20250403 | 123200 | 1589116270 | 13060 | 13040 | 13070 | 13040 | 541 |
| 501 | 20250403 | 123100 | 1582054130 | 13040 | 13040 | 13040 | 13030 | 403 |
| 502 | 20250403 | 123000 | 1576801320 | 13040 | 13030 | 13040 | 13030 | 532 |
| 503 | 20250403 | 122900 | 1569868780 | 13030 | 13040 | 13040 | 13020 | 551 |
| 504 | 20250403 | 122800 | 1562688880 | 13040 | 13040 | 13040 | 13030 | 291 |
| 505 | 20250403 | 122700 | 1558895190 | 13040 | 13040 | 13040 | 13030 | 139 |
| 506 | 20250403 | 122600 | 1557083770 | 13050 | 13030 | 13050 | 13030 | 491 |
| 507 | 20250403 | 122500 | 1550681180 | 13030 | 13030 | 13040 | 13030 | 480 |
| 508 | 20250403 | 122400 | 1544426510 | 13030 | 13040 | 13040 | 13030 | 340 |
| 509 | 20250403 | 122300 | 1539995770 | 13030 | 13040 | 13040 | 13030 | 108 |
| 510 | 20250403 | 122200 | 1538587960 | 13040 | 13030 | 13040 | 13030 | 324 |
| 511 | 20250403 | 122100 | 1534366170 | 13030 | 13060 | 13060 | 13030 | 2403 |
| 512 | 20250403 | 122000 | 1503015720 | 13050 | 13060 | 13060 | 13050 | 142 |
| 513 | 20250403 | 121900 | 1501161480 | 13050 | 13060 | 13060 | 13050 | 512 |
| 514 | 20250403 | 121800 | 1494475790 | 13060 | 13060 | 13070 | 13050 | 301 |
| 515 | 20250403 | 121700 | 1490544840 | 13060 | 13070 | 13070 | 13060 | 465 |
| 516 | 20250403 | 121600 | 1484469960 | 13080 | 13080 | 13080 | 13070 | 58 |
| 517 | 20250403 | 121500 | 1483711400 | 13080 | 13070 | 13080 | 13070 | 219 |
| 518 | 20250403 | 121400 | 1480848640 | 13070 | 13080 | 13080 | 13070 | 115 |
| 519 | 20250403 | 121300 | 1479345580 | 13080 | 13080 | 13080 | 13070 | 326 |
| 520 | 20250403 | 121200 | 1475082610 | 13080 | 13080 | 13080 | 13060 | 303 |
| 521 | 20250403 | 121100 | 1471124100 | 13080 | 13070 | 13080 | 13070 | 95 |
| 522 | 20250403 | 121000 | 1469882400 | 13070 | 13070 | 13070 | 13060 | 456 |
| 523 | 20250403 | 120900 | 1463925090 | 13070 | 13070 | 13070 | 13060 | 84 |
| 524 | 20250403 | 120800 | 1462827570 | 13070 | 13060 | 13070 | 13060 | 105 |
| 525 | 20250403 | 120700 | 1461456010 | 13060 | 13070 | 13070 | 13050 | 298 |
| 526 | 20250403 | 120600 | 1457564430 | 13060 | 13060 | 13060 | 13060 | 447 |
| 527 | 20250403 | 120500 | 1451726610 | 13050 | 13050 | 13060 | 13050 | 259 |
| 528 | 20250403 | 120400 | 1448345760 | 13060 | 13060 | 13060 | 13050 | 164 |
| 529 | 20250403 | 120300 | 1446205120 | 13060 | 13050 | 13060 | 13050 | 722 |
| 530 | 20250403 | 120200 | 1436777880 | 13060 | 13050 | 13070 | 13050 | 194 |
| 531 | 20250403 | 120100 | 1434244230 | 13050 | 13045 | 13060 | 13040 | 2763 |
| 532 | 20250403 | 120000 | 1398182075 | 13050 | 13040 | 13050 | 13040 | 167 |
| 533 | 20250403 | 115900 | 1396004315 | 13050 | 13040 | 13050 | 13040 | 112 |
| 534 | 20250403 | 115800 | 1394543425 | 13040 | 13040 | 13050 | 13040 | 265 |
| 535 | 20250403 | 115700 | 1391087735 | 13050 | 13040 | 13050 | 13040 | 108 |
| 536 | 20250403 | 115600 | 1389679015 | 13050 | 13040 | 13050 | 13040 | 41 |
| 537 | 20250403 | 115500 | 1389144335 | 13050 | 13040 | 13050 | 13040 | 273 |
| 538 | 20250403 | 115400 | 1385584135 | 13050 | 13050 | 13050 | 13040 | 162 |
| 539 | 20250403 | 115300 | 1383470185 | 13050 | 13040 | 13050 | 13030 | 779 |
| 540 | 20250403 | 115200 | 1373312145 | 13040 | 13050 | 13050 | 13040 | 207 |
| 541 | 20250403 | 115100 | 1370612665 | 13050 | 13050 | 13050 | 13040 | 67 |
| 542 | 20250403 | 115000 | 1369738735 | 13040 | 13040 | 13050 | 13040 | 211 |
| 543 | 20250403 | 114900 | 1366987285 | 13040 | 13050 | 13050 | 13040 | 114 |
| 544 | 20250403 | 114800 | 1365500035 | 13050 | 13040 | 13050 | 13040 | 522 |
| 545 | 20250403 | 114700 | 1358690555 | 13040 | 13040 | 13040 | 13040 | 462 |
| 546 | 20250403 | 114600 | 1352666075 | 13040 | 13050 | 13050 | 13030 | 340 |
| 547 | 20250403 | 114500 | 1348232255 | 13040 | 13040 | 13050 | 13040 | 144 |
| 548 | 20250403 | 114400 | 1346354455 | 13050 | 13040 | 13050 | 13040 | 180 |
| 549 | 20250403 | 114300 | 1344006415 | 13040 | 13050 | 13050 | 13040 | 493 |
| 550 | 20250403 | 114200 | 1337574505 | 13040 | 13040 | 13050 | 13040 | 160 |
| 551 | 20250403 | 114100 | 1335487645 | 13040 | 13040 | 13040 | 13040 | 423 |
| 552 | 20250403 | 114000 | 1329971725 | 13040 | 13040 | 13050 | 13040 | 259 |
| 553 | 20250403 | 113900 | 1326594205 | 13040 | 13040 | 13050 | 13040 | 113 |
| 554 | 20250403 | 113800 | 1325120635 | 13040 | 13040 | 13050 | 13030 | 685 |
| 555 | 20250403 | 113700 | 1316190135 | 13040 | 13040 | 13050 | 13040 | 198 |
| 556 | 20250403 | 113600 | 1313608175 | 13050 | 13040 | 13050 | 13040 | 273 |
| 557 | 20250403 | 113500 | 1310048215 | 13040 | 13040 | 13050 | 13040 | 268 |
| 558 | 20250403 | 113400 | 1306553205 | 13040 | 13050 | 13050 | 13040 | 211 |
| 559 | 20250403 | 113300 | 1303801245 | 13040 | 13050 | 13050 | 13040 | 372 |
| 560 | 20250403 | 113200 | 1298949985 | 13050 | 13050 | 13050 | 13040 | 304 |
| 561 | 20250403 | 113100 | 1294983115 | 13050 | 13050 | 13060 | 13040 | 295 |
| 562 | 20250403 | 113000 | 1291133695 | 13060 | 13060 | 13060 | 13050 | 274 |
| 563 | 20250403 | 112900 | 1287555415 | 13070 | 13070 | 13070 | 13060 | 80 |
| 564 | 20250403 | 112800 | 1286510305 | 13070 | 13060 | 13080 | 13050 | 603 |
| 565 | 20250403 | 112700 | 1278630265 | 13050 | 13060 | 13060 | 13050 | 300 |
| 566 | 20250403 | 112600 | 1274714335 | 13060 | 13060 | 13060 | 13050 | 620 |
| 567 | 20250403 | 112500 | 1266617595 | 13050 | 13060 | 13060 | 13050 | 65 |
| 568 | 20250403 | 112400 | 1265768965 | 13060 | 13070 | 13070 | 13050 | 322 |
| 569 | 20250403 | 112300 | 1261563125 | 13060 | 13070 | 13070 | 13060 | 105 |
| 570 | 20250403 | 112200 | 1260191555 | 13070 | 13070 | 13080 | 13060 | 225 |
| 571 | 20250403 | 112100 | 1257250815 | 13080 | 13080 | 13080 | 13070 | 278 |
| 572 | 20250403 | 112000 | 1253617245 | 13080 | 13080 | 13080 | 13070 | 107 |
| 573 | 20250403 | 111900 | 1252217765 | 13080 | 13070 | 13080 | 13070 | 465 |
| 574 | 20250403 | 111800 | 1246138535 | 13070 | 13050 | 13080 | 13050 | 616 |
| 575 | 20250403 | 111700 | 1238093205 | 13060 | 13060 | 13060 | 13050 | 112 |
| 576 | 20250403 | 111600 | 1236631075 | 13060 | 13070 | 13070 | 13060 | 545 |
| 577 | 20250403 | 111500 | 1229512055 | 13070 | 13070 | 13070 | 13060 | 139 |
| 578 | 20250403 | 111400 | 1227696245 | 13070 | 13070 | 13080 | 13060 | 330 |
| 579 | 20250403 | 111300 | 1223385315 | 13070 | 13070 | 13070 | 13060 | 300 |
| 580 | 20250403 | 111200 | 1219464935 | 13060 | 13060 | 13070 | 13060 | 678 |
| 581 | 20250403 | 111100 | 1210605425 | 13060 | 13070 | 13070 | 13060 | 1836 |
| 582 | 20250403 | 111000 | 1186627215 | 13070 | 13070 | 13070 | 13060 | 212 |
| 583 | 20250403 | 110900 | 1183857385 | 13070 | 13080 | 13090 | 13060 | 821 |
| 584 | 20250403 | 110800 | 1173126595 | 13080 | 13080 | 13090 | 13070 | 519 |
| 585 | 20250403 | 110700 | 1166338205 | 13080 | 13090 | 13100 | 13070 | 256 |
| 586 | 20250403 | 110600 | 1162989185 | 13090 | 13100 | 13100 | 13090 | 107 |
| 587 | 20250403 | 110500 | 1161587905 | 13100 | 13080 | 13100 | 13080 | 668 |
| 588 | 20250403 | 110400 | 1152844175 | 13080 | 13100 | 13100 | 13080 | 332 |
| 589 | 20250403 | 110300 | 1148501135 | 13100 | 13070 | 13100 | 13060 | 781 |
| 590 | 20250403 | 110200 | 1138283345 | 13070 | 13070 | 13070 | 13060 | 220 |
| 591 | 20250403 | 110100 | 1135409455 | 13070 | 13070 | 13070 | 13060 | 172 |
| 592 | 20250403 | 110000 | 1133162595 | 13070 | 13070 | 13080 | 13070 | 808 |
| 593 | 20250403 | 105900 | 1122596835 | 13070 | 13050 | 13080 | 13050 | 462 |
| 594 | 20250403 | 105800 | 1116562005 | 13060 | 13060 | 13070 | 13050 | 528 |
| 595 | 20250403 | 105700 | 1109666435 | 13050 | 13060 | 13060 | 13050 | 307 |
| 596 | 20250403 | 105600 | 1105658835 | 13060 | 13080 | 13080 | 13050 | 368 |
| 597 | 20250403 | 105500 | 1100852335 | 13090 | 13040 | 13090 | 13040 | 243 |
| 598 | 20250403 | 105400 | 1097678035 | 13050 | 13030 | 13050 | 13020 | 832 |
| 599 | 20250403 | 105300 | 1086832315 | 13040 | 13010 | 13040 | 13000 | 999 |
| 600 | 20250403 | 105200 | 1073810855 | 13010 | 13000 | 13010 | 12990 | 285 |
| 601 | 20250403 | 105100 | 1070106695 | 13000 | 12990 | 13000 | 12990 | 1269 |
| 602 | 20250403 | 105000 | 1053611355 | 12990 | 12960 | 12990 | 12960 | 839 |
| 603 | 20250403 | 104900 | 1042720565 | 12960 | 12950 | 12960 | 12940 | 624 |
| 604 | 20250403 | 104800 | 1034636505 | 12950 | 12940 | 12950 | 12930 | 214 |
| 605 | 20250403 | 104700 | 1031868115 | 12940 | 12940 | 12950 | 12940 | 849 |
| 606 | 20250403 | 104600 | 1020874705 | 12940 | 12920 | 12950 | 12910 | 868 |
| 607 | 20250403 | 104500 | 1009650095 | 12910 | 12910 | 12920 | 12910 | 97 |
| 608 | 20250403 | 104400 | 1008397275 | 12910 | 12900 | 12910 | 12900 | 487 |
| 609 | 20250403 | 104300 | 1002110875 | 12910 | 12910 | 12910 | 12900 | 206 |
| 610 | 20250403 | 104200 | 999451525 | 12910 | 12900 | 12920 | 12900 | 564 |
| 611 | 20250403 | 104100 | 992166625 | 12910 | 12920 | 12920 | 12910 | 160 |
| 612 | 20250403 | 104000 | 990100415 | 12910 | 12910 | 12920 | 12900 | 683 |
| 613 | 20250403 | 103900 | 981281925 | 12910 | 12900 | 12910 | 12900 | 451 |
| 614 | 20250403 | 103800 | 975461075 | 12900 | 12900 | 12910 | 12900 | 151 |
| 615 | 20250403 | 103700 | 973513025 | 12900 | 12910 | 12920 | 12900 | 286 |
| 616 | 20250403 | 103600 | 969820915 | 12920 | 12930 | 12930 | 12900 | 1281 |
| 617 | 20250403 | 103500 | 953265625 | 12930 | 12950 | 12950 | 12930 | 80 |
| 618 | 20250403 | 103400 | 952231085 | 12950 | 12930 | 12950 | 12930 | 136 |
| 619 | 20250403 | 103300 | 950471195 | 12930 | 12960 | 12960 | 12930 | 1043 |
| 620 | 20250403 | 103200 | 936967525 | 12960 | 12960 | 12960 | 12950 | 65 |
| 621 | 20250403 | 103100 | 936125155 | 12970 | 12960 | 12970 | 12950 | 2993 |
| 622 | 20250403 | 103000 | 897324095 | 12950 | 12960 | 12960 | 12940 | 1146 |
| 623 | 20250403 | 102900 | 882483365 | 12960 | 12970 | 12970 | 12950 | 1053 |
| 624 | 20250403 | 102800 | 868831405 | 12970 | 12970 | 12970 | 12950 | 977 |
| 625 | 20250403 | 102700 | 856174985 | 12970 | 12970 | 12970 | 12950 | 895 |
| 626 | 20250403 | 102600 | 844575705 | 12960 | 12970 | 12970 | 12960 | 318 |
| 627 | 20250403 | 102500 | 840451395 | 12970 | 12990 | 12990 | 12950 | 3152 |
| 628 | 20250403 | 102400 | 799550065 | 12980 | 13000 | 13000 | 12980 | 489 |
| 629 | 20250403 | 102300 | 793198665 | 12990 | 13000 | 13000 | 12990 | 464 |
| 630 | 20250403 | 102200 | 787167175 | 13000 | 12990 | 13000 | 12990 | 293 |
| 631 | 20250403 | 102100 | 783359635 | 13000 | 13000 | 13000 | 12990 | 604 |
| 632 | 20250403 | 102000 | 775508005 | 12990 | 12990 | 13000 | 12990 | 302 |
| 633 | 20250403 | 101900 | 771584815 | 13000 | 13000 | 13000 | 12990 | 652 |
| 634 | 20250403 | 101800 | 763109945 | 12990 | 13000 | 13000 | 12990 | 236 |
| 635 | 20250403 | 101700 | 760042195 | 13000 | 13000 | 13000 | 12990 | 182 |
| 636 | 20250403 | 101600 | 757677925 | 13010 | 13000 | 13010 | 12990 | 471 |
| 637 | 20250403 | 101500 | 751555275 | 13000 | 13010 | 13010 | 13000 | 472 |
| 638 | 20250403 | 101400 | 745415985 | 13000 | 13010 | 13010 | 13000 | 55 |
| 639 | 20250403 | 101300 | 744700915 | 13010 | 13010 | 13010 | 12990 | 328 |
| 640 | 20250403 | 101200 | 740437475 | 13010 | 13010 | 13020 | 13000 | 73 |
| 641 | 20250403 | 101100 | 739487875 | 13040 | 12990 | 13040 | 12980 | 913 |
| 642 | 20250403 | 101000 | 727616345 | 12980 | 12990 | 13000 | 12980 | 71 |
| 643 | 20250403 | 100900 | 726694435 | 12990 | 12990 | 13000 | 12990 | 54 |
| 644 | 20250403 | 100800 | 725992965 | 12990 | 12990 | 13000 | 12990 | 93 |
| 645 | 20250403 | 100700 | 724784875 | 12990 | 12990 | 12990 | 12980 | 399 |
| 646 | 20250403 | 100600 | 719603115 | 12990 | 13000 | 13010 | 12990 | 528 |
| 647 | 20250403 | 100500 | 712738765 | 13010 | 13010 | 13010 | 13000 | 756 |
| 648 | 20250403 | 100400 | 702910335 | 13000 | 13010 | 13010 | 13000 | 159 |
| 649 | 20250403 | 100300 | 700843275 | 13010 | 13010 | 13010 | 13000 | 65 |
| 650 | 20250403 | 100200 | 699997825 | 13000 | 13010 | 13010 | 13000 | 684 |
| 651 | 20250403 | 100100 | 691100245 | 13010 | 13010 | 13010 | 13000 | 1779 |
| 652 | 20250403 | 100000 | 667955835 | 13000 | 13010 | 13010 | 13000 | 1030 |
| 653 | 20250403 | 095900 | 654565235 | 13010 | 13010 | 13010 | 13000 | 243 |
| 654 | 20250403 | 095800 | 651405255 | 13020 | 13030 | 13030 | 13010 | 211 |
| 655 | 20250403 | 095700 | 648659605 | 13020 | 13020 | 13020 | 13010 | 542 |
| 656 | 20250403 | 095600 | 641606025 | 13030 | 13010 | 13030 | 13010 | 712 |
| 657 | 20250403 | 095500 | 632337005 | 13010 | 13020 | 13020 | 13010 | 257 |
| 658 | 20250403 | 095400 | 628991635 | 13020 | 13010 | 13020 | 13000 | 146 |
| 659 | 20250403 | 095300 | 627091935 | 13010 | 13020 | 13020 | 13010 | 162 |
| 660 | 20250403 | 095200 | 624984095 | 13020 | 13010 | 13020 | 13000 | 218 |
| 661 | 20250403 | 095100 | 622147675 | 13010 | 13010 | 13010 | 13000 | 143 |
| 662 | 20250403 | 095000 | 620287965 | 13000 | 13010 | 13010 | 12960 | 1070 |
| 663 | 20250403 | 094900 | 606394095 | 13020 | 12990 | 13020 | 12990 | 665 |
| 664 | 20250403 | 094800 | 597750055 | 12990 | 12990 | 12990 | 12980 | 184 |
| 665 | 20250403 | 094700 | 595360405 | 12980 | 13020 | 13020 | 12980 | 1773 |
| 666 | 20250403 | 094600 | 572308695 | 13020 | 13030 | 13030 | 13020 | 169 |
| 667 | 20250403 | 094500 | 570108035 | 13030 | 13040 | 13040 | 13020 | 201 |
| 668 | 20250403 | 094400 | 567489615 | 13040 | 13040 | 13050 | 13040 | 56 |
| 669 | 20250403 | 094300 | 566759335 | 13050 | 13070 | 13070 | 13010 | 1004 |
| 670 | 20250403 | 094200 | 553667265 | 13060 | 13060 | 13070 | 13050 | 730 |
| 671 | 20250403 | 094100 | 544131755 | 13060 | 13090 | 13090 | 13060 | 353 |
| 672 | 20250403 | 094000 | 539517945 | 13100 | 13080 | 13100 | 13080 | 206 |
| 673 | 20250403 | 093900 | 536821515 | 13080 | 13080 | 13100 | 13070 | 236 |
| 674 | 20250403 | 093800 | 533734405 | 13070 | 13070 | 13070 | 13060 | 42 |
| 675 | 20250403 | 093700 | 533185705 | 13060 | 13090 | 13090 | 13060 | 69 |
| 676 | 20250403 | 093600 | 532283275 | 13090 | 13070 | 13090 | 13060 | 1445 |
| 677 | 20250403 | 093500 | 513393895 | 13070 | 13090 | 13090 | 13060 | 836 |
| 678 | 20250403 | 093400 | 502467595 | 13090 | 13080 | 13090 | 13080 | 117 |
| 679 | 20250403 | 093300 | 500937015 | 13090 | 13080 | 13090 | 13080 | 243 |
| 680 | 20250403 | 093200 | 497757845 | 13080 | 13090 | 13090 | 13070 | 95 |
| 681 | 20250403 | 093100 | 496515505 | 13090 | 13100 | 13130 | 13080 | 220 |
| 682 | 20250403 | 093000 | 493633885 | 13130 | 13130 | 13130 | 13100 | 191 |
| 683 | 20250403 | 092900 | 491127385 | 13130 | 13100 | 13130 | 13100 | 371 |
| 684 | 20250403 | 092800 | 486261005 | 13100 | 13130 | 13130 | 13100 | 587 |
| 685 | 20250403 | 092700 | 478560215 | 13140 | 13160 | 13160 | 13130 | 1526 |
| 686 | 20250403 | 092600 | 458494895 | 13160 | 13160 | 13180 | 13160 | 133 |
| 687 | 20250403 | 092500 | 456744155 | 13160 | 13190 | 13200 | 13150 | 358 |
| 688 | 20250403 | 092400 | 452023345 | 13190 | 13150 | 13190 | 13120 | 976 |
| 689 | 20250403 | 092300 | 439201575 | 13120 | 13150 | 13200 | 13060 | 1539 |
| 690 | 20250403 | 092200 | 418999375 | 13150 | 13150 | 13150 | 13090 | 97 |
| 691 | 20250403 | 092100 | 417724925 | 13100 | 13050 | 13100 | 13040 | 1004 |
| 692 | 20250403 | 092000 | 404594765 | 13050 | 13070 | 13070 | 13010 | 300 |
| 693 | 20250403 | 091900 | 400680965 | 13070 | 12970 | 13080 | 12970 | 800 |
| 694 | 20250403 | 091800 | 390296605 | 12970 | 12970 | 12970 | 12950 | 1401 |
| 695 | 20250403 | 091700 | 372128055 | 12970 | 12920 | 13000 | 12910 | 3594 |
| 696 | 20250403 | 091600 | 325545255 | 12940 | 12900 | 12940 | 12890 | 575 |
| 697 | 20250403 | 091500 | 318120285 | 12900 | 12920 | 12950 | 12880 | 2163 |
| 698 | 20250403 | 091400 | 290243960 | 12930 | 12920 | 12950 | 12880 | 569 |
| 699 | 20250403 | 091300 | 282884380 | 12880 | 12910 | 12920 | 12870 | 493 |
| 700 | 20250403 | 091200 | 276526470 | 12910 | 12860 | 12910 | 12860 | 261 |
| 701 | 20250403 | 091100 | 273161780 | 12860 | 12880 | 12910 | 12860 | 903 |
| 702 | 20250403 | 091000 | 261518480 | 12880 | 12870 | 12900 | 12830 | 766 |
| 703 | 20250403 | 090900 | 251662970 | 12870 | 12870 | 12870 | 12830 | 770 |
| 704 | 20250403 | 090800 | 241766380 | 12870 | 12850 | 12870 | 12820 | 1247 |
| 705 | 20250403 | 090700 | 225735840 | 12840 | 12850 | 12850 | 12810 | 2172 |
| 706 | 20250403 | 090600 | 197840130 | 12810 | 12830 | 12850 | 12800 | 1277 |
| 707 | 20250403 | 090500 | 181463670 | 12800 | 12810 | 12810 | 12790 | 771 |
| 708 | 20250403 | 090400 | 171598790 | 12790 | 12790 | 12850 | 12790 | 267 |
| 709 | 20250403 | 090300 | 168180170 | 12790 | 12800 | 12860 | 12770 | 1298 |
| 710 | 20250403 | 090200 | 151549510 | 12800 | 12810 | 12850 | 12780 | 2523 |
| 711 | 20250403 | 090100 | 119232780 | 12820 | 12870 | 12880 | 12810 | 1358 |
| 712 | 20250403 | 090000 | 101781190 | 12880 | 12910 | 12930 | 12500 | 7957 |