37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 3 | 20240514 | 210800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240514 | 210700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240514 | 210600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240514 | 210500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240514 | 210400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240514 | 210300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240514 | 210200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240514 | 210100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240514 | 210000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240514 | 205900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240514 | 205800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240514 | 205700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240514 | 205600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240514 | 205500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240514 | 205400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240514 | 205300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240514 | 205200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240514 | 205100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240514 | 205000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240514 | 204900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240514 | 204800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240514 | 204700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240514 | 204600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240514 | 204500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240514 | 204400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240514 | 204300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240514 | 204200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240514 | 204100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240514 | 204000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240514 | 203900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 33 | 20240514 | 203800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240514 | 203700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240514 | 203600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240514 | 203500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240514 | 203400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240514 | 203300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240514 | 203200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240514 | 203100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240514 | 203000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240514 | 202900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240514 | 202800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240514 | 202700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240514 | 202600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240514 | 202500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240514 | 202400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240514 | 202300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240514 | 202200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240514 | 202100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240514 | 202000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240514 | 201900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240514 | 201800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240514 | 201700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240514 | 201600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240514 | 201500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240514 | 201400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240514 | 201300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240514 | 201200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240514 | 201100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240514 | 201000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240514 | 200900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 63 | 20240514 | 200800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240514 | 200700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240514 | 200600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240514 | 200500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240514 | 200400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240514 | 200300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240514 | 200200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240514 | 200100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240514 | 200000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240514 | 195900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240514 | 195800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240514 | 195700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240514 | 195600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240514 | 195500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240514 | 195400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240514 | 195300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240514 | 195200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240514 | 195100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240514 | 195000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240514 | 194900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240514 | 194800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240514 | 194700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240514 | 194600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240514 | 194500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240514 | 194400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240514 | 194300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240514 | 194200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240514 | 194100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240514 | 194000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240514 | 193900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 93 | 20240514 | 193800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240514 | 193700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240514 | 193600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240514 | 193500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240514 | 193400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240514 | 193300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240514 | 193200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240514 | 193100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240514 | 193000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240514 | 192900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240514 | 192800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240514 | 192700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240514 | 192600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240514 | 192500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240514 | 192400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240514 | 192300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240514 | 192200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240514 | 192100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240514 | 192000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240514 | 191900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240514 | 191800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240514 | 191700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240514 | 191600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240514 | 191500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240514 | 191400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240514 | 191300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240514 | 191200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240514 | 191100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240514 | 191000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240514 | 190900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 123 | 20240514 | 190800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240514 | 190700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240514 | 190600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240514 | 190500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240514 | 190400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240514 | 190300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240514 | 190200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240514 | 190100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240514 | 190000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240514 | 185900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240514 | 185800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240514 | 185700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240514 | 185600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240514 | 185500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240514 | 185400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240514 | 185300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240514 | 185200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240514 | 185100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240514 | 185000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240514 | 184900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240514 | 184800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240514 | 184700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240514 | 184600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240514 | 184500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240514 | 184400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240514 | 184300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240514 | 184200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240514 | 184100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240514 | 184000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240514 | 183900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 153 | 20240514 | 183800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240514 | 183700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240514 | 183600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240514 | 183500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240514 | 183400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240514 | 183300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240514 | 183200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240514 | 183100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240514 | 183000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240514 | 182900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240514 | 182800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240514 | 182700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240514 | 182600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240514 | 182500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240514 | 182400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240514 | 182300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240514 | 182200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240514 | 182100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240514 | 182000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240514 | 181900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240514 | 181800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240514 | 181700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240514 | 181600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240514 | 181500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240514 | 181400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240514 | 181300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240514 | 181200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240514 | 181100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240514 | 181000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240514 | 180900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 183 | 20240514 | 180800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240514 | 180700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240514 | 180600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240514 | 180500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240514 | 180400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240514 | 180300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240514 | 180200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240514 | 180100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240514 | 180000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240514 | 175900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240514 | 175800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240514 | 175700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240514 | 175600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240514 | 175500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240514 | 175400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240514 | 175300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240514 | 175200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240514 | 175100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240514 | 175000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240514 | 174900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240514 | 174800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240514 | 174700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240514 | 174600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240514 | 174500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240514 | 174400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240514 | 174300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240514 | 174200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240514 | 174100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240514 | 174000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240514 | 173900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 213 | 20240514 | 173800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240514 | 173700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240514 | 173600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240514 | 173500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240514 | 173400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240514 | 173300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240514 | 173200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240514 | 173100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240514 | 173000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240514 | 172900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240514 | 172800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240514 | 172700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240514 | 172600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240514 | 172500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240514 | 172400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240514 | 172300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240514 | 172200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240514 | 172100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240514 | 172000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240514 | 171900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240514 | 171800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240514 | 171700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240514 | 171600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240514 | 171500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240514 | 171400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240514 | 171300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240514 | 171200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240514 | 171100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240514 | 171000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240514 | 170900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 243 | 20240514 | 170800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240514 | 170700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240514 | 170600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240514 | 170500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240514 | 170400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240514 | 170300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240514 | 170200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240514 | 170100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240514 | 170000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240514 | 165900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240514 | 165800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240514 | 165700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240514 | 165600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240514 | 165500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240514 | 165400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240514 | 165300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240514 | 165200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240514 | 165100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240514 | 165000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240514 | 164900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240514 | 164800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240514 | 164700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240514 | 164600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240514 | 164500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240514 | 164400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240514 | 164300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240514 | 164200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240514 | 164100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240514 | 164000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240514 | 163900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 273 | 20240514 | 163800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240514 | 163700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240514 | 163600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240514 | 163500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240514 | 163400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240514 | 163300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240514 | 163200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240514 | 163100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240514 | 163000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240514 | 162900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240514 | 162800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240514 | 162700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240514 | 162600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240514 | 162500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240514 | 162400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240514 | 162300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240514 | 162200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240514 | 162100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240514 | 162000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240514 | 161900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240514 | 161800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240514 | 161700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240514 | 161600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240514 | 161500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240514 | 161400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240514 | 161300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240514 | 161200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240514 | 161100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240514 | 161000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240514 | 160900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 303 | 20240514 | 160800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240514 | 160700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240514 | 160600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240514 | 160500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240514 | 160400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240514 | 160300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240514 | 160200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240514 | 160100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240514 | 160000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240514 | 155900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240514 | 155800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20240514 | 155700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240514 | 155600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240514 | 155500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240514 | 155400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240514 | 155300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240514 | 155200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240514 | 155100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240514 | 155000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240514 | 154900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240514 | 154800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20240514 | 154700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20240514 | 154600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20240514 | 154500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20240514 | 154400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20240514 | 154300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20240514 | 154200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20240514 | 154100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20240514 | 154000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20240514 | 153900 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 333 | 20240514 | 153800 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20240514 | 153700 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20240514 | 153600 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20240514 | 153500 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20240514 | 153400 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20240514 | 153300 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20240514 | 153200 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20240514 | 153100 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20240514 | 153000 | 53078795820 | 8600 | 8600 | 8600 | 8600 | 52135 |
| 342 | 20240514 | 152900 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 343 | 20240514 | 152800 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 344 | 20240514 | 152700 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 345 | 20240514 | 152600 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 346 | 20240514 | 152500 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 347 | 20240514 | 152400 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 348 | 20240514 | 152300 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 349 | 20240514 | 152200 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 350 | 20240514 | 152100 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 351 | 20240514 | 152000 | 52630434820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 352 | 20240514 | 151900 | 52630434820 | 8570 | 8570 | 8580 | 8570 | 7939 |
| 353 | 20240514 | 151800 | 52562346460 | 8580 | 8560 | 8580 | 8560 | 6949 |
| 354 | 20240514 | 151700 | 52502786310 | 8570 | 8570 | 8580 | 8560 | 10296 |
| 355 | 20240514 | 151600 | 52414582400 | 8570 | 8580 | 8580 | 8570 | 8769 |
| 356 | 20240514 | 151500 | 52339392700 | 8570 | 8560 | 8580 | 8560 | 9701 |
| 357 | 20240514 | 151400 | 52256278270 | 8570 | 8570 | 8570 | 8560 | 8547 |
| 358 | 20240514 | 151300 | 52183071920 | 8570 | 8560 | 8570 | 8560 | 10472 |
| 359 | 20240514 | 151200 | 52093405980 | 8570 | 8570 | 8580 | 8560 | 10833 |
| 360 | 20240514 | 151100 | 52000604320 | 8570 | 8570 | 8580 | 8570 | 8044 |
| 361 | 20240514 | 151000 | 51931662010 | 8580 | 8580 | 8580 | 8570 | 19342 |
| 362 | 20240514 | 150900 | 51765761870 | 8590 | 8580 | 8590 | 8580 | 9282 |
| 363 | 20240514 | 150800 | 51686118060 | 8580 | 8590 | 8600 | 8580 | 6570 |
| 364 | 20240514 | 150700 | 51629724240 | 8590 | 8590 | 8600 | 8590 | 8859 |
| 365 | 20240514 | 150600 | 51553593120 | 8600 | 8600 | 8600 | 8590 | 9997 |
| 366 | 20240514 | 150500 | 51467665240 | 8600 | 8610 | 8610 | 8590 | 10337 |
| 367 | 20240514 | 150400 | 51378737790 | 8610 | 8600 | 8610 | 8600 | 7070 |
| 368 | 20240514 | 150300 | 51317924300 | 8610 | 8610 | 8620 | 8600 | 7281 |
| 369 | 20240514 | 150200 | 51255276300 | 8610 | 8600 | 8620 | 8600 | 8935 |
| 370 | 20240514 | 150100 | 51178371530 | 8600 | 8600 | 8620 | 8600 | 7248 |
| 371 | 20240514 | 150000 | 51115989340 | 8600 | 8640 | 8640 | 8600 | 4538 |
| 372 | 20240514 | 145900 | 51076905150 | 8640 | 8610 | 8640 | 8600 | 15435 |
| 373 | 20240514 | 145800 | 50943911850 | 8610 | 8600 | 8630 | 8600 | 10475 |
| 374 | 20240514 | 145700 | 50853675760 | 8600 | 8600 | 8610 | 8600 | 10421 |
| 375 | 20240514 | 145600 | 50764000870 | 8600 | 8600 | 8610 | 8600 | 7551 |
| 376 | 20240514 | 145500 | 50699034350 | 8600 | 8600 | 8620 | 8600 | 7209 |
| 377 | 20240514 | 145400 | 50636983260 | 8600 | 8610 | 8610 | 8600 | 4963 |
| 378 | 20240514 | 145300 | 50594270730 | 8610 | 8610 | 8620 | 8600 | 6921 |
| 379 | 20240514 | 145200 | 50534701520 | 8610 | 8620 | 8630 | 8610 | 4939 |
| 380 | 20240514 | 145100 | 50492164820 | 8620 | 8620 | 8630 | 8610 | 5212 |
| 381 | 20240514 | 145000 | 50447264040 | 8620 | 8620 | 8620 | 8610 | 7913 |
| 382 | 20240514 | 144900 | 50379108940 | 8610 | 8620 | 8630 | 8610 | 3926 |
| 383 | 20240514 | 144800 | 50345286480 | 8620 | 8600 | 8630 | 8600 | 7331 |
| 384 | 20240514 | 144700 | 50282154270 | 8600 | 8600 | 8610 | 8600 | 5339 |
| 385 | 20240514 | 144600 | 50236222290 | 8600 | 8600 | 8610 | 8600 | 4491 |
| 386 | 20240514 | 144500 | 50197592890 | 8600 | 8610 | 8610 | 8600 | 5551 |
| 387 | 20240514 | 144400 | 50149847360 | 8610 | 8620 | 8630 | 8600 | 10636 |
| 388 | 20240514 | 144300 | 50058289780 | 8610 | 8630 | 8650 | 8610 | 10178 |
| 389 | 20240514 | 144200 | 49970495930 | 8640 | 8630 | 8640 | 8620 | 9450 |
| 390 | 20240514 | 144100 | 49888962370 | 8630 | 8620 | 8640 | 8620 | 3376 |
| 391 | 20240514 | 144000 | 49859850970 | 8620 | 8620 | 8650 | 8620 | 26748 |
| 392 | 20240514 | 143900 | 49628839420 | 8620 | 8610 | 8630 | 8590 | 20041 |
| 393 | 20240514 | 143800 | 49456288950 | 8600 | 8590 | 8610 | 8590 | 9771 |
| 394 | 20240514 | 143700 | 49372250690 | 8600 | 8600 | 8600 | 8580 | 5198 |
| 395 | 20240514 | 143600 | 49327594540 | 8600 | 8570 | 8640 | 8570 | 29996 |
| 396 | 20240514 | 143500 | 49068942910 | 8570 | 8580 | 8580 | 8560 | 7043 |
| 397 | 20240514 | 143400 | 49008582220 | 8570 | 8560 | 8610 | 8560 | 16990 |
| 398 | 20240514 | 143300 | 48862649000 | 8560 | 8570 | 8590 | 8560 | 36098 |
| 399 | 20240514 | 143200 | 48553311790 | 8570 | 8570 | 8580 | 8560 | 34121 |
| 400 | 20240514 | 143100 | 48261084160 | 8580 | 8570 | 8580 | 8560 | 22447 |
| 401 | 20240514 | 143000 | 48068688260 | 8570 | 8590 | 8590 | 8560 | 23215 |
| 402 | 20240514 | 142900 | 47869664570 | 8580 | 8580 | 8600 | 8580 | 17651 |
| 403 | 20240514 | 142800 | 47718079580 | 8590 | 8590 | 8600 | 8580 | 14144 |
| 404 | 20240514 | 142700 | 47596598110 | 8590 | 8610 | 8620 | 8580 | 8904 |
| 405 | 20240514 | 142600 | 47520076460 | 8590 | 8600 | 8600 | 8590 | 12484 |
| 406 | 20240514 | 142500 | 47412771400 | 8600 | 8600 | 8600 | 8590 | 13515 |
| 407 | 20240514 | 142400 | 47296595980 | 8590 | 8590 | 8600 | 8580 | 8788 |
| 408 | 20240514 | 142300 | 47221126890 | 8600 | 8610 | 8610 | 8590 | 9319 |
| 409 | 20240514 | 142200 | 47141042440 | 8610 | 8610 | 8620 | 8600 | 11584 |
| 410 | 20240514 | 142100 | 47041391800 | 8600 | 8620 | 8620 | 8600 | 9891 |
| 411 | 20240514 | 142000 | 46956219570 | 8610 | 8620 | 8630 | 8610 | 7618 |
| 412 | 20240514 | 141900 | 46890608540 | 8620 | 8600 | 8640 | 8600 | 15605 |
| 413 | 20240514 | 141800 | 46756079910 | 8600 | 8610 | 8610 | 8600 | 7999 |
| 414 | 20240514 | 141700 | 46687264370 | 8600 | 8620 | 8620 | 8600 | 25060 |
| 415 | 20240514 | 141600 | 46471720770 | 8620 | 8610 | 8620 | 8610 | 8584 |
| 416 | 20240514 | 141500 | 46397798030 | 8620 | 8630 | 8640 | 8610 | 43040 |
| 417 | 20240514 | 141400 | 46026856440 | 8640 | 8630 | 8640 | 8630 | 8177 |
| 418 | 20240514 | 141300 | 45956262740 | 8640 | 8640 | 8640 | 8630 | 8917 |
| 419 | 20240514 | 141200 | 45879300560 | 8630 | 8630 | 8640 | 8630 | 9034 |
| 420 | 20240514 | 141100 | 45801308760 | 8640 | 8640 | 8650 | 8640 | 6500 |
| 421 | 20240514 | 141000 | 45745145940 | 8640 | 8640 | 8660 | 8640 | 3790 |
| 422 | 20240514 | 140900 | 45712374500 | 8630 | 8640 | 8660 | 8630 | 10172 |
| 423 | 20240514 | 140800 | 45624485180 | 8640 | 8640 | 8650 | 8640 | 6266 |
| 424 | 20240514 | 140700 | 45570339470 | 8640 | 8650 | 8660 | 8640 | 8299 |
| 425 | 20240514 | 140600 | 45498561660 | 8650 | 8670 | 8670 | 8650 | 6551 |
| 426 | 20240514 | 140500 | 45441846380 | 8670 | 8670 | 8680 | 8660 | 3950 |
| 427 | 20240514 | 140400 | 45407606630 | 8670 | 8680 | 8690 | 8670 | 6424 |
| 428 | 20240514 | 140300 | 45351853820 | 8680 | 8700 | 8700 | 8680 | 4751 |
| 429 | 20240514 | 140200 | 45310585420 | 8700 | 8690 | 8710 | 8690 | 6922 |
| 430 | 20240514 | 140100 | 45250403440 | 8690 | 8690 | 8700 | 8690 | 5660 |
| 431 | 20240514 | 140000 | 45201207830 | 8690 | 8700 | 8710 | 8690 | 4551 |
| 432 | 20240514 | 135900 | 45161611520 | 8700 | 8690 | 8720 | 8680 | 16898 |
| 433 | 20240514 | 135800 | 45014484090 | 8700 | 8700 | 8710 | 8680 | 11974 |
| 434 | 20240514 | 135700 | 44910382070 | 8700 | 8630 | 8710 | 8630 | 19761 |
| 435 | 20240514 | 135600 | 44739115270 | 8630 | 8660 | 8660 | 8630 | 48179 |
| 436 | 20240514 | 135500 | 44322444480 | 8660 | 8680 | 8680 | 8660 | 8809 |
| 437 | 20240514 | 135400 | 44246120330 | 8670 | 8680 | 8690 | 8670 | 8699 |
| 438 | 20240514 | 135300 | 44170667120 | 8690 | 8670 | 8690 | 8670 | 8044 |
| 439 | 20240514 | 135200 | 44100874340 | 8670 | 8670 | 8690 | 8670 | 11905 |
| 440 | 20240514 | 135100 | 43997583270 | 8670 | 8680 | 8680 | 8670 | 8572 |
| 441 | 20240514 | 135000 | 43923248940 | 8680 | 8680 | 8680 | 8670 | 8577 |
| 442 | 20240514 | 134900 | 43848862090 | 8670 | 8700 | 8700 | 8670 | 32309 |
| 443 | 20240514 | 134800 | 43568323950 | 8690 | 8700 | 8700 | 8690 | 3303 |
| 444 | 20240514 | 134700 | 43539615950 | 8690 | 8700 | 8700 | 8690 | 7686 |
| 445 | 20240514 | 134600 | 43472786030 | 8690 | 8690 | 8700 | 8690 | 6023 |
| 446 | 20240514 | 134500 | 43420439340 | 8690 | 8710 | 8710 | 8690 | 5063 |
| 447 | 20240514 | 134400 | 43376402780 | 8710 | 8690 | 8730 | 8680 | 28299 |
| 448 | 20240514 | 134300 | 43130373430 | 8690 | 8700 | 8710 | 8690 | 8474 |
| 449 | 20240514 | 134200 | 43056678800 | 8700 | 8700 | 8710 | 8700 | 5027 |
| 450 | 20240514 | 134100 | 43012939980 | 8700 | 8710 | 8710 | 8690 | 8100 |
| 451 | 20240514 | 134000 | 42942452700 | 8710 | 8700 | 8710 | 8690 | 7095 |
| 452 | 20240514 | 133900 | 42880738630 | 8700 | 8700 | 8710 | 8700 | 5019 |
| 453 | 20240514 | 133800 | 42837068100 | 8700 | 8700 | 8710 | 8690 | 8163 |
| 454 | 20240514 | 133700 | 42766081440 | 8690 | 8700 | 8710 | 8690 | 5238 |
| 455 | 20240514 | 133600 | 42720519980 | 8700 | 8710 | 8710 | 8700 | 5783 |
| 456 | 20240514 | 133500 | 42670201840 | 8700 | 8700 | 8710 | 8700 | 13814 |
| 457 | 20240514 | 133400 | 42549987810 | 8700 | 8700 | 8710 | 8700 | 5852 |
| 458 | 20240514 | 133300 | 42499070890 | 8710 | 8710 | 8720 | 8700 | 7549 |
| 459 | 20240514 | 133200 | 42433330020 | 8710 | 8710 | 8720 | 8710 | 5014 |
| 460 | 20240514 | 133100 | 42389656970 | 8710 | 8720 | 8730 | 8710 | 5787 |
| 461 | 20240514 | 133000 | 42339207420 | 8730 | 8730 | 8730 | 8720 | 4464 |
| 462 | 20240514 | 132900 | 42300273360 | 8720 | 8720 | 8730 | 8720 | 5136 |
| 463 | 20240514 | 132800 | 42255480020 | 8720 | 8740 | 8740 | 8720 | 6832 |
| 464 | 20240514 | 132700 | 42195848570 | 8740 | 8730 | 8740 | 8730 | 4990 |
| 465 | 20240514 | 132600 | 42152275000 | 8730 | 8750 | 8760 | 8730 | 10420 |
| 466 | 20240514 | 132500 | 42061212270 | 8750 | 8750 | 8760 | 8750 | 6401 |
| 467 | 20240514 | 132400 | 42005192690 | 8750 | 8760 | 8770 | 8750 | 6964 |
| 468 | 20240514 | 132300 | 41944215590 | 8770 | 8770 | 8780 | 8760 | 5352 |
| 469 | 20240514 | 132200 | 41897282090 | 8770 | 8780 | 8790 | 8770 | 5466 |
| 470 | 20240514 | 132100 | 41849311380 | 8770 | 8790 | 8800 | 8770 | 5300 |
| 471 | 20240514 | 132000 | 41802754280 | 8790 | 8770 | 8790 | 8770 | 6467 |
| 472 | 20240514 | 131900 | 41745999060 | 8770 | 8770 | 8780 | 8760 | 3542 |
| 473 | 20240514 | 131800 | 41714940950 | 8780 | 8780 | 8790 | 8770 | 6568 |
| 474 | 20240514 | 131700 | 41657310620 | 8780 | 8800 | 8810 | 8780 | 6618 |
| 475 | 20240514 | 131600 | 41599133870 | 8810 | 8790 | 8810 | 8780 | 7031 |
| 476 | 20240514 | 131500 | 41537273040 | 8790 | 8780 | 8800 | 8780 | 16106 |
| 477 | 20240514 | 131400 | 41395637870 | 8780 | 8770 | 8780 | 8760 | 6259 |
| 478 | 20240514 | 131300 | 41340742650 | 8770 | 8760 | 8770 | 8750 | 7154 |
| 479 | 20240514 | 131200 | 41278068580 | 8760 | 8760 | 8780 | 8750 | 4045 |
| 480 | 20240514 | 131100 | 41242636270 | 8760 | 8770 | 8780 | 8760 | 3652 |
| 481 | 20240514 | 131000 | 41210609430 | 8780 | 8770 | 8780 | 8760 | 7076 |
| 482 | 20240514 | 130900 | 41148551770 | 8760 | 8750 | 8770 | 8750 | 1626 |
| 483 | 20240514 | 130800 | 41134303640 | 8750 | 8760 | 8770 | 8750 | 5033 |
| 484 | 20240514 | 130700 | 41090228120 | 8760 | 8770 | 8780 | 8760 | 3762 |
| 485 | 20240514 | 130600 | 41057261310 | 8770 | 8770 | 8780 | 8770 | 4598 |
| 486 | 20240514 | 130500 | 41016926460 | 8770 | 8790 | 8790 | 8770 | 6536 |
| 487 | 20240514 | 130400 | 40959504940 | 8790 | 8710 | 8810 | 8710 | 28123 |
| 488 | 20240514 | 130300 | 40712637270 | 8710 | 8710 | 8720 | 8710 | 4939 |
| 489 | 20240514 | 130200 | 40669611510 | 8710 | 8710 | 8720 | 8710 | 4286 |
| 490 | 20240514 | 130100 | 40632267850 | 8710 | 8710 | 8720 | 8710 | 2433 |
| 491 | 20240514 | 130000 | 40611061220 | 8720 | 8720 | 8720 | 8710 | 5215 |
| 492 | 20240514 | 125900 | 40565621080 | 8720 | 8710 | 8740 | 8710 | 2772 |
| 493 | 20240514 | 125800 | 40541450120 | 8720 | 8720 | 8730 | 8710 | 1859 |
| 494 | 20240514 | 125700 | 40525245970 | 8720 | 8720 | 8730 | 8710 | 2199 |
| 495 | 20240514 | 125600 | 40506078310 | 8720 | 8730 | 8730 | 8710 | 4780 |
| 496 | 20240514 | 125500 | 40464406220 | 8730 | 8720 | 8730 | 8720 | 2967 |
| 497 | 20240514 | 125400 | 40438532950 | 8720 | 8730 | 8730 | 8720 | 2277 |
| 498 | 20240514 | 125300 | 40418670870 | 8740 | 8740 | 8750 | 8730 | 10775 |
| 499 | 20240514 | 125200 | 40324556310 | 8740 | 8760 | 8760 | 8740 | 3420 |
| 500 | 20240514 | 125100 | 40294632160 | 8750 | 8750 | 8760 | 8750 | 2487 |
| 501 | 20240514 | 125000 | 40272859980 | 8760 | 8750 | 8760 | 8750 | 3923 |
| 502 | 20240514 | 124900 | 40238514850 | 8760 | 8780 | 8780 | 8750 | 8912 |
| 503 | 20240514 | 124800 | 40160456120 | 8780 | 8790 | 8790 | 8770 | 5772 |
| 504 | 20240514 | 124700 | 40109771600 | 8790 | 8830 | 8840 | 8790 | 14145 |
| 505 | 20240514 | 124600 | 39985046320 | 8840 | 8800 | 8840 | 8800 | 7419 |
| 506 | 20240514 | 124500 | 39919578920 | 8800 | 8820 | 8830 | 8800 | 7034 |
| 507 | 20240514 | 124400 | 39857598130 | 8820 | 8780 | 8840 | 8780 | 44706 |
| 508 | 20240514 | 124300 | 39463870070 | 8780 | 8790 | 8790 | 8780 | 4325 |
| 509 | 20240514 | 124200 | 39425881290 | 8790 | 8780 | 8790 | 8780 | 3353 |
| 510 | 20240514 | 124100 | 39396435550 | 8780 | 8780 | 8780 | 8770 | 5572 |
| 511 | 20240514 | 124000 | 39347529380 | 8770 | 8770 | 8790 | 8760 | 8599 |
| 512 | 20240514 | 123900 | 39272055090 | 8760 | 8760 | 8770 | 8760 | 3978 |
| 513 | 20240514 | 123800 | 39237205680 | 8760 | 8760 | 8770 | 8750 | 3220 |
| 514 | 20240514 | 123700 | 39208998910 | 8770 | 8770 | 8770 | 8750 | 4375 |
| 515 | 20240514 | 123600 | 39170679020 | 8760 | 8730 | 8770 | 8730 | 10859 |
| 516 | 20240514 | 123500 | 39075637060 | 8730 | 8720 | 8750 | 8720 | 5441 |
| 517 | 20240514 | 123400 | 39028130400 | 8720 | 8720 | 8740 | 8720 | 5181 |
| 518 | 20240514 | 123300 | 38982927860 | 8710 | 8720 | 8720 | 8710 | 4179 |
| 519 | 20240514 | 123200 | 38946526140 | 8720 | 8710 | 8720 | 8700 | 2106 |
| 520 | 20240514 | 123100 | 38928186220 | 8720 | 8730 | 8740 | 8700 | 13914 |
| 521 | 20240514 | 123000 | 38806948030 | 8730 | 8720 | 8740 | 8720 | 3858 |
| 522 | 20240514 | 122900 | 38773292840 | 8730 | 8730 | 8730 | 8720 | 1355 |
| 523 | 20240514 | 122800 | 38761476850 | 8730 | 8730 | 8730 | 8710 | 1655 |
| 524 | 20240514 | 122700 | 38747052830 | 8730 | 8710 | 8730 | 8700 | 3328 |
| 525 | 20240514 | 122600 | 38718043360 | 8710 | 8720 | 8720 | 8700 | 3750 |
| 526 | 20240514 | 122500 | 38685375320 | 8720 | 8730 | 8740 | 8710 | 4397 |
| 527 | 20240514 | 122400 | 38647019950 | 8730 | 8700 | 8740 | 8700 | 6843 |
| 528 | 20240514 | 122300 | 38587330460 | 8710 | 8710 | 8720 | 8700 | 5244 |
| 529 | 20240514 | 122200 | 38541656190 | 8710 | 8690 | 8710 | 8690 | 12968 |
| 530 | 20240514 | 122100 | 38428803760 | 8690 | 8680 | 8700 | 8680 | 5999 |
| 531 | 20240514 | 122000 | 38376680150 | 8680 | 8690 | 8690 | 8680 | 3209 |
| 532 | 20240514 | 121900 | 38348825540 | 8680 | 8680 | 8690 | 8680 | 3079 |
| 533 | 20240514 | 121800 | 38322093850 | 8690 | 8680 | 8690 | 8680 | 2770 |
| 534 | 20240514 | 121700 | 38298045490 | 8690 | 8680 | 8690 | 8680 | 9452 |
| 535 | 20240514 | 121600 | 38215987130 | 8680 | 8690 | 8690 | 8680 | 5742 |
| 536 | 20240514 | 121500 | 38166121220 | 8690 | 8680 | 8690 | 8680 | 2926 |
| 537 | 20240514 | 121400 | 38140713300 | 8680 | 8680 | 8690 | 8680 | 2029 |
| 538 | 20240514 | 121300 | 38123098960 | 8680 | 8690 | 8700 | 8680 | 6010 |
| 539 | 20240514 | 121200 | 38070912980 | 8700 | 8700 | 8700 | 8690 | 13951 |
| 540 | 20240514 | 121100 | 37949662920 | 8710 | 8690 | 8710 | 8690 | 1535 |
| 541 | 20240514 | 121000 | 37936309090 | 8710 | 8710 | 8720 | 8690 | 21348 |
| 542 | 20240514 | 120900 | 37750617340 | 8710 | 8710 | 8720 | 8700 | 2133 |
| 543 | 20240514 | 120800 | 37732038850 | 8700 | 8710 | 8720 | 8700 | 3551 |
| 544 | 20240514 | 120700 | 37701124460 | 8720 | 8700 | 8720 | 8700 | 2657 |
| 545 | 20240514 | 120600 | 37677991440 | 8710 | 8700 | 8710 | 8700 | 2703 |
| 546 | 20240514 | 120500 | 37654474320 | 8700 | 8700 | 8720 | 8700 | 10294 |
| 547 | 20240514 | 120400 | 37564868370 | 8700 | 8710 | 8710 | 8700 | 1658 |
| 548 | 20240514 | 120300 | 37550438300 | 8710 | 8720 | 8720 | 8710 | 4193 |
| 549 | 20240514 | 120200 | 37513916510 | 8720 | 8720 | 8720 | 8710 | 3302 |
| 550 | 20240514 | 120100 | 37485154540 | 8710 | 8720 | 8720 | 8710 | 1663 |
| 551 | 20240514 | 120000 | 37470667910 | 8710 | 8710 | 8720 | 8710 | 2902 |
| 552 | 20240514 | 115900 | 37445390640 | 8710 | 8710 | 8720 | 8710 | 3730 |
| 553 | 20240514 | 115800 | 37412901730 | 8720 | 8710 | 8720 | 8710 | 4251 |
| 554 | 20240514 | 115700 | 37375871700 | 8710 | 8710 | 8720 | 8710 | 2804 |
| 555 | 20240514 | 115600 | 37351443280 | 8710 | 8720 | 8720 | 8710 | 2226 |
| 556 | 20240514 | 115500 | 37332045600 | 8710 | 8720 | 8720 | 8710 | 2983 |
| 557 | 20240514 | 115400 | 37306055530 | 8710 | 8730 | 8730 | 8710 | 8808 |
| 558 | 20240514 | 115300 | 37229257110 | 8730 | 8740 | 8740 | 8720 | 4611 |
| 559 | 20240514 | 115200 | 37188998040 | 8740 | 8750 | 8760 | 8730 | 19417 |
| 560 | 20240514 | 115100 | 37019393270 | 8760 | 8750 | 8760 | 8740 | 3881 |
| 561 | 20240514 | 115000 | 36985439650 | 8740 | 8740 | 8750 | 8740 | 1784 |
| 562 | 20240514 | 114900 | 36969845070 | 8740 | 8740 | 8750 | 8740 | 2004 |
| 563 | 20240514 | 114800 | 36952327650 | 8740 | 8740 | 8750 | 8740 | 4468 |
| 564 | 20240514 | 114700 | 36913273540 | 8740 | 8750 | 8760 | 8740 | 3207 |
| 565 | 20240514 | 114600 | 36885223730 | 8750 | 8760 | 8760 | 8750 | 1753 |
| 566 | 20240514 | 114500 | 36869883830 | 8760 | 8760 | 8770 | 8750 | 5151 |
| 567 | 20240514 | 114400 | 36824771040 | 8760 | 8750 | 8770 | 8750 | 3484 |
| 568 | 20240514 | 114300 | 36794267890 | 8750 | 8760 | 8760 | 8750 | 2046 |
| 569 | 20240514 | 114200 | 36776365210 | 8760 | 8750 | 8760 | 8750 | 2102 |
| 570 | 20240514 | 114100 | 36757970240 | 8760 | 8770 | 8770 | 8750 | 1952 |
| 571 | 20240514 | 114000 | 36740871550 | 8770 | 8760 | 8790 | 8750 | 7650 |
| 572 | 20240514 | 113900 | 36673690020 | 8750 | 8760 | 8780 | 8750 | 2363 |
| 573 | 20240514 | 113800 | 36653003770 | 8750 | 8770 | 8780 | 8750 | 4410 |
| 574 | 20240514 | 113700 | 36614376110 | 8780 | 8760 | 8780 | 8760 | 2991 |
| 575 | 20240514 | 113600 | 36588163440 | 8770 | 8770 | 8780 | 8750 | 3472 |
| 576 | 20240514 | 113500 | 36557768220 | 8770 | 8770 | 8780 | 8750 | 3340 |
| 577 | 20240514 | 113400 | 36528515560 | 8770 | 8770 | 8770 | 8750 | 1835 |
| 578 | 20240514 | 113300 | 36512445110 | 8780 | 8770 | 8780 | 8750 | 2123 |
| 579 | 20240514 | 113200 | 36493850150 | 8780 | 8750 | 8790 | 8750 | 16085 |
| 580 | 20240514 | 113100 | 36352813880 | 8750 | 8750 | 8760 | 8750 | 6988 |
| 581 | 20240514 | 113000 | 36291657740 | 8760 | 8750 | 8760 | 8750 | 4042 |
| 582 | 20240514 | 112900 | 36256259860 | 8760 | 8750 | 8770 | 8750 | 3207 |
| 583 | 20240514 | 112800 | 36228184980 | 8760 | 8760 | 8760 | 8750 | 5765 |
| 584 | 20240514 | 112700 | 36177706480 | 8750 | 8750 | 8770 | 8750 | 4107 |
| 585 | 20240514 | 112600 | 36141736540 | 8750 | 8770 | 8770 | 8750 | 7880 |
| 586 | 20240514 | 112500 | 36072729610 | 8770 | 8770 | 8770 | 8760 | 3925 |
| 587 | 20240514 | 112400 | 36038337350 | 8760 | 8760 | 8770 | 8750 | 3924 |
| 588 | 20240514 | 112300 | 36003964470 | 8760 | 8760 | 8770 | 8750 | 3250 |
| 589 | 20240514 | 112200 | 35975517970 | 8770 | 8760 | 8770 | 8750 | 3855 |
| 590 | 20240514 | 112100 | 35941748230 | 8770 | 8770 | 8770 | 8750 | 4863 |
| 591 | 20240514 | 112000 | 35899138900 | 8760 | 8760 | 8770 | 8750 | 3150 |
| 592 | 20240514 | 111900 | 35871541520 | 8750 | 8770 | 8770 | 8750 | 3894 |
| 593 | 20240514 | 111800 | 35837424410 | 8760 | 8760 | 8770 | 8750 | 1850 |
| 594 | 20240514 | 111700 | 35821220200 | 8760 | 8750 | 8770 | 8740 | 3347 |
| 595 | 20240514 | 111600 | 35791930560 | 8750 | 8750 | 8770 | 8740 | 8516 |
| 596 | 20240514 | 111500 | 35717390170 | 8750 | 8750 | 8760 | 8740 | 4531 |
| 597 | 20240514 | 111400 | 35677734730 | 8750 | 8740 | 8750 | 8740 | 2814 |
| 598 | 20240514 | 111300 | 35653132270 | 8740 | 8740 | 8750 | 8730 | 3072 |
| 599 | 20240514 | 111200 | 35626283190 | 8740 | 8730 | 8740 | 8730 | 7265 |
| 600 | 20240514 | 111100 | 35562831400 | 8730 | 8730 | 8750 | 8730 | 3740 |
| 601 | 20240514 | 111000 | 35530166860 | 8730 | 8740 | 8740 | 8730 | 5381 |
| 602 | 20240514 | 110900 | 35483161890 | 8750 | 8750 | 8750 | 8740 | 5467 |
| 603 | 20240514 | 110800 | 35435374720 | 8740 | 8740 | 8750 | 8740 | 2473 |
| 604 | 20240514 | 110700 | 35413758710 | 8750 | 8750 | 8760 | 8740 | 10033 |
| 605 | 20240514 | 110600 | 35325969710 | 8750 | 8750 | 8760 | 8750 | 2851 |
| 606 | 20240514 | 110500 | 35301021160 | 8750 | 8750 | 8760 | 8740 | 1531 |
| 607 | 20240514 | 110400 | 35287624540 | 8740 | 8750 | 8760 | 8740 | 4447 |
| 608 | 20240514 | 110300 | 35248708570 | 8750 | 8750 | 8750 | 8740 | 4144 |
| 609 | 20240514 | 110200 | 35212457930 | 8740 | 8750 | 8750 | 8740 | 11799 |
| 610 | 20240514 | 110100 | 35109251100 | 8750 | 8750 | 8760 | 8740 | 4549 |
| 611 | 20240514 | 110000 | 35069456850 | 8750 | 8760 | 8760 | 8740 | 3278 |
| 612 | 20240514 | 105900 | 35040776670 | 8750 | 8750 | 8760 | 8750 | 3989 |
| 613 | 20240514 | 105800 | 35005867760 | 8750 | 8750 | 8760 | 8750 | 6713 |
| 614 | 20240514 | 105700 | 34947127320 | 8750 | 8770 | 8770 | 8750 | 8860 |
| 615 | 20240514 | 105600 | 34869490140 | 8770 | 8780 | 8780 | 8770 | 12084 |
| 616 | 20240514 | 105500 | 34763445060 | 8780 | 8780 | 8790 | 8780 | 5032 |
| 617 | 20240514 | 105400 | 34719261800 | 8780 | 8800 | 8800 | 8780 | 14960 |
| 618 | 20240514 | 105300 | 34587823260 | 8800 | 8800 | 8800 | 8790 | 3264 |
| 619 | 20240514 | 105200 | 34559131040 | 8790 | 8800 | 8800 | 8790 | 13732 |
| 620 | 20240514 | 105100 | 34438402650 | 8790 | 8800 | 8800 | 8790 | 2494 |
| 621 | 20240514 | 105000 | 34416478910 | 8800 | 8800 | 8800 | 8790 | 2769 |
| 622 | 20240514 | 104900 | 34392129800 | 8790 | 8800 | 8800 | 8790 | 11807 |
| 623 | 20240514 | 104800 | 34288241360 | 8800 | 8810 | 8810 | 8790 | 2690 |
| 624 | 20240514 | 104700 | 34264581450 | 8810 | 8790 | 8810 | 8790 | 5705 |
| 625 | 20240514 | 104600 | 34214391040 | 8790 | 8800 | 8810 | 8790 | 8796 |
| 626 | 20240514 | 104500 | 34137007980 | 8810 | 8810 | 8810 | 8800 | 4420 |
| 627 | 20240514 | 104400 | 34098078560 | 8800 | 8800 | 8810 | 8800 | 2099 |
| 628 | 20240514 | 104300 | 34079606530 | 8800 | 8790 | 8810 | 8780 | 6863 |
| 629 | 20240514 | 104200 | 34019262430 | 8790 | 8800 | 8800 | 8780 | 14759 |
| 630 | 20240514 | 104100 | 33889625790 | 8800 | 8800 | 8800 | 8780 | 16776 |
| 631 | 20240514 | 104000 | 33742056000 | 8800 | 8810 | 8820 | 8800 | 5116 |
| 632 | 20240514 | 103900 | 33697018180 | 8810 | 8810 | 8820 | 8810 | 4591 |
| 633 | 20240514 | 103800 | 33656569470 | 8810 | 8840 | 8840 | 8810 | 19477 |
| 634 | 20240514 | 103700 | 33484831000 | 8830 | 8840 | 8850 | 8830 | 5749 |
| 635 | 20240514 | 103600 | 33434027310 | 8840 | 8850 | 8850 | 8830 | 6810 |
| 636 | 20240514 | 103500 | 33373817900 | 8840 | 8860 | 8870 | 8840 | 9458 |
| 637 | 20240514 | 103400 | 33290080830 | 8860 | 8860 | 8870 | 8850 | 11236 |
| 638 | 20240514 | 103300 | 33190615930 | 8860 | 8880 | 8890 | 8860 | 15809 |
| 639 | 20240514 | 103200 | 33050433180 | 8880 | 8870 | 8890 | 8870 | 10325 |
| 640 | 20240514 | 103100 | 32958774580 | 8880 | 8880 | 8880 | 8860 | 11971 |
| 641 | 20240514 | 103000 | 32852581370 | 8870 | 8870 | 8880 | 8860 | 11085 |
| 642 | 20240514 | 102900 | 32754246290 | 8870 | 8890 | 8890 | 8860 | 5825 |
| 643 | 20240514 | 102800 | 32702568270 | 8850 | 8900 | 8930 | 8850 | 17743 |
| 644 | 20240514 | 102700 | 32544476300 | 8900 | 8850 | 8940 | 8850 | 124845 |
| 645 | 20240514 | 102600 | 31433397890 | 8860 | 8830 | 8860 | 8820 | 23725 |
| 646 | 20240514 | 102500 | 31223654060 | 8830 | 8820 | 8840 | 8820 | 8376 |
| 647 | 20240514 | 102400 | 31149705420 | 8820 | 8840 | 8840 | 8810 | 7224 |
| 648 | 20240514 | 102300 | 31085929990 | 8830 | 8780 | 8840 | 8780 | 49327 |
| 649 | 20240514 | 102200 | 30651037480 | 8780 | 8790 | 8790 | 8780 | 3762 |
| 650 | 20240514 | 102100 | 30617986180 | 8790 | 8790 | 8800 | 8790 | 6744 |
| 651 | 20240514 | 102000 | 30558706280 | 8790 | 8790 | 8800 | 8780 | 2029 |
| 652 | 20240514 | 101900 | 30540871980 | 8790 | 8770 | 8800 | 8760 | 11145 |
| 653 | 20240514 | 101800 | 30443037930 | 8770 | 8780 | 8790 | 8770 | 4015 |
| 654 | 20240514 | 101700 | 30407810050 | 8780 | 8790 | 8800 | 8780 | 5595 |
| 655 | 20240514 | 101600 | 30358636420 | 8790 | 8790 | 8800 | 8780 | 7837 |
| 656 | 20240514 | 101500 | 30289709890 | 8800 | 8780 | 8800 | 8760 | 6704 |
| 657 | 20240514 | 101400 | 30230829000 | 8770 | 8770 | 8780 | 8770 | 5558 |
| 658 | 20240514 | 101300 | 30182077040 | 8770 | 8790 | 8790 | 8760 | 6064 |
| 659 | 20240514 | 101200 | 30128869120 | 8790 | 8800 | 8800 | 8770 | 9910 |
| 660 | 20240514 | 101100 | 30041792450 | 8790 | 8800 | 8800 | 8790 | 3360 |
| 661 | 20240514 | 101000 | 30012253720 | 8790 | 8800 | 8810 | 8790 | 6570 |
| 662 | 20240514 | 100900 | 29954450130 | 8810 | 8810 | 8830 | 8800 | 17782 |
| 663 | 20240514 | 100800 | 29797646690 | 8810 | 8750 | 8820 | 8750 | 33092 |
| 664 | 20240514 | 100700 | 29506522390 | 8770 | 8740 | 8770 | 8740 | 13578 |
| 665 | 20240514 | 100600 | 29387593740 | 8730 | 8740 | 8740 | 8730 | 4542 |
| 666 | 20240514 | 100500 | 29347929510 | 8740 | 8740 | 8750 | 8730 | 10460 |
| 667 | 20240514 | 100400 | 29256521300 | 8740 | 8750 | 8760 | 8740 | 6907 |
| 668 | 20240514 | 100300 | 29196133910 | 8740 | 8730 | 8750 | 8720 | 4588 |
| 669 | 20240514 | 100200 | 29156038300 | 8720 | 8710 | 8750 | 8710 | 11135 |
| 670 | 20240514 | 100100 | 29058825630 | 8710 | 8760 | 8760 | 8710 | 13882 |
| 671 | 20240514 | 100000 | 28937584350 | 8770 | 8780 | 8790 | 8750 | 7509 |
| 672 | 20240514 | 095900 | 28871709270 | 8780 | 8770 | 8780 | 8770 | 12571 |
| 673 | 20240514 | 095800 | 28761398930 | 8780 | 8740 | 8780 | 8740 | 13726 |
| 674 | 20240514 | 095700 | 28641172460 | 8730 | 8710 | 8750 | 8700 | 12788 |
| 675 | 20240514 | 095600 | 28529667200 | 8700 | 8690 | 8720 | 8690 | 10419 |
| 676 | 20240514 | 095500 | 28439026020 | 8690 | 8730 | 8740 | 8690 | 32813 |
| 677 | 20240514 | 095400 | 28153221240 | 8730 | 8760 | 8780 | 8720 | 10974 |
| 678 | 20240514 | 095300 | 28057288170 | 8750 | 8710 | 8790 | 8700 | 46350 |
| 679 | 20240514 | 095200 | 27652868880 | 8730 | 8760 | 8760 | 8700 | 65826 |
| 680 | 20240514 | 095100 | 27078809680 | 8740 | 8780 | 8790 | 8730 | 73375 |
| 681 | 20240514 | 095000 | 26436324400 | 8780 | 8790 | 8800 | 8780 | 10280 |
| 682 | 20240514 | 094900 | 26345992530 | 8790 | 8840 | 8850 | 8790 | 35014 |
| 683 | 20240514 | 094800 | 26037249580 | 8840 | 8850 | 8850 | 8840 | 9034 |
| 684 | 20240514 | 094700 | 25957308520 | 8850 | 8850 | 8850 | 8830 | 7117 |
| 685 | 20240514 | 094600 | 25894344070 | 8840 | 8820 | 8850 | 8810 | 17642 |
| 686 | 20240514 | 094500 | 25738473750 | 8820 | 8820 | 8830 | 8810 | 10983 |
| 687 | 20240514 | 094400 | 25641589520 | 8820 | 8820 | 8830 | 8820 | 12984 |
| 688 | 20240514 | 094300 | 25527023040 | 8820 | 8830 | 8840 | 8820 | 6722 |
| 689 | 20240514 | 094200 | 25467661290 | 8830 | 8830 | 8850 | 8830 | 8993 |
| 690 | 20240514 | 094100 | 25388144680 | 8830 | 8850 | 8850 | 8830 | 8769 |
| 691 | 20240514 | 094000 | 25310582050 | 8850 | 8840 | 8850 | 8830 | 11435 |
| 692 | 20240514 | 093900 | 25209514900 | 8850 | 8860 | 8860 | 8840 | 7977 |
| 693 | 20240514 | 093800 | 25138895700 | 8850 | 8870 | 8870 | 8840 | 15806 |
| 694 | 20240514 | 093700 | 24998929020 | 8860 | 8860 | 8870 | 8850 | 21522 |
| 695 | 20240514 | 093600 | 24808278360 | 8870 | 8850 | 8880 | 8840 | 47530 |
| 696 | 20240514 | 093500 | 24386998820 | 8850 | 8830 | 8850 | 8810 | 13523 |
| 697 | 20240514 | 093400 | 24267597550 | 8840 | 8850 | 8850 | 8830 | 20148 |
| 698 | 20240514 | 093300 | 24089397710 | 8850 | 8820 | 8850 | 8800 | 39597 |
| 699 | 20240514 | 093200 | 23739510240 | 8810 | 8790 | 8830 | 8780 | 23269 |
| 700 | 20240514 | 093100 | 23534534860 | 8780 | 8810 | 8810 | 8780 | 16574 |
| 701 | 20240514 | 093000 | 23388851080 | 8790 | 8810 | 8820 | 8780 | 30545 |
| 702 | 20240514 | 092900 | 23120131880 | 8800 | 8810 | 8830 | 8800 | 19237 |
| 703 | 20240514 | 092800 | 22950702690 | 8810 | 8820 | 8850 | 8810 | 32133 |
| 704 | 20240514 | 092700 | 22667007930 | 8820 | 8820 | 8830 | 8810 | 25716 |
| 705 | 20240514 | 092600 | 22440311330 | 8820 | 8820 | 8840 | 8810 | 20309 |
| 706 | 20240514 | 092500 | 22261153940 | 8820 | 8860 | 8860 | 8800 | 26264 |
| 707 | 20240514 | 092400 | 22029179030 | 8860 | 8850 | 8880 | 8840 | 23840 |
| 708 | 20240514 | 092300 | 21817716180 | 8840 | 8810 | 8850 | 8790 | 25302 |
| 709 | 20240514 | 092200 | 21594463170 | 8810 | 8800 | 8820 | 8770 | 42431 |
| 710 | 20240514 | 092100 | 21221464200 | 8800 | 8800 | 8840 | 8790 | 28203 |
| 711 | 20240514 | 092000 | 20973227700 | 8800 | 8850 | 8860 | 8800 | 64905 |
| 712 | 20240514 | 091900 | 20400567420 | 8860 | 8830 | 8860 | 8820 | 26298 |
| 713 | 20240514 | 091800 | 20168051490 | 8840 | 8860 | 8860 | 8820 | 44697 |
| 714 | 20240514 | 091700 | 19772920110 | 8850 | 8920 | 8930 | 8850 | 59023 |
| 715 | 20240514 | 091600 | 19247674820 | 8930 | 8890 | 8930 | 8880 | 95846 |
| 716 | 20240514 | 091500 | 18393768220 | 8890 | 8830 | 8900 | 8820 | 38945 |
| 717 | 20240514 | 091400 | 18048201120 | 8820 | 8910 | 8920 | 8820 | 105102 |
| 718 | 20240514 | 091300 | 17115751560 | 8920 | 8840 | 8930 | 8830 | 201387 |
| 719 | 20240514 | 091200 | 15324344900 | 8850 | 8780 | 8850 | 8780 | 116937 |
| 720 | 20240514 | 091100 | 14293482860 | 8780 | 8790 | 8800 | 8770 | 45566 |
| 721 | 20240514 | 091000 | 13893146710 | 8790 | 8740 | 8800 | 8720 | 44888 |
| 722 | 20240514 | 090900 | 13499802770 | 8730 | 8770 | 8780 | 8720 | 59082 |
| 723 | 20240514 | 090800 | 12982946060 | 8770 | 8840 | 8840 | 8750 | 74077 |
| 724 | 20240514 | 090700 | 12331496230 | 8830 | 8750 | 8840 | 8720 | 154017 |
| 725 | 20240514 | 090600 | 10976793890 | 8750 | 8710 | 8770 | 8700 | 65600 |
| 726 | 20240514 | 090500 | 10403602920 | 8700 | 8740 | 8790 | 8700 | 122910 |
| 727 | 20240514 | 090400 | 9327420140 | 8770 | 8730 | 8770 | 8720 | 114327 |
| 728 | 20240514 | 090300 | 8328002200 | 8730 | 8750 | 8780 | 8720 | 139584 |
| 729 | 20240514 | 090200 | 7104593190 | 8770 | 8660 | 8780 | 8640 | 233459 |
| 730 | 20240514 | 090100 | 5069446740 | 8670 | 8660 | 8720 | 8640 | 161105 |
| 731 | 20240514 | 090000 | 3671492660 | 8670 | 8680 | 8710 | 8620 | 422377 |