37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 3 | 20250312 | 212400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250312 | 212300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250312 | 212200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250312 | 212100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250312 | 212000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250312 | 211900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250312 | 211800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250312 | 211700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250312 | 211600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250312 | 211500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250312 | 211400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250312 | 211300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250312 | 211200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250312 | 211100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250312 | 211000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250312 | 210900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250312 | 210800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250312 | 210700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250312 | 210600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250312 | 210500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250312 | 210400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250312 | 210300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250312 | 210200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250312 | 210100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250312 | 210000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250312 | 205900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250312 | 205800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250312 | 205700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250312 | 205600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250312 | 205500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 33 | 20250312 | 205400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250312 | 205300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250312 | 205200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250312 | 205100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250312 | 205000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250312 | 204900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250312 | 204800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250312 | 204700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250312 | 204600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250312 | 204500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250312 | 204400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250312 | 204300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250312 | 204200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250312 | 204100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250312 | 204000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250312 | 203900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250312 | 203800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250312 | 203700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250312 | 203600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250312 | 203500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250312 | 203400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250312 | 203300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250312 | 203200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250312 | 203100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250312 | 203000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250312 | 202900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250312 | 202800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250312 | 202700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250312 | 202600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250312 | 202500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 63 | 20250312 | 202400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250312 | 202300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250312 | 202200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250312 | 202100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250312 | 202000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250312 | 201900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250312 | 201800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250312 | 201700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250312 | 201600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250312 | 201500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250312 | 201400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250312 | 201300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250312 | 201200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250312 | 201100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250312 | 201000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250312 | 200900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250312 | 200800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250312 | 200700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250312 | 200600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250312 | 200500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250312 | 200400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250312 | 200300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250312 | 200200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250312 | 200100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250312 | 200000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250312 | 195900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250312 | 195800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250312 | 195700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250312 | 195600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250312 | 195500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 93 | 20250312 | 195400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250312 | 195300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250312 | 195200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250312 | 195100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250312 | 195000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250312 | 194900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250312 | 194800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250312 | 194700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250312 | 194600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250312 | 194500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250312 | 194400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250312 | 194300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250312 | 194200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250312 | 194100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250312 | 194000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250312 | 193900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250312 | 193800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250312 | 193700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250312 | 193600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250312 | 193500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250312 | 193400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250312 | 193300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250312 | 193200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250312 | 193100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250312 | 193000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250312 | 192900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250312 | 192800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250312 | 192700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250312 | 192600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250312 | 192500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 123 | 20250312 | 192400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250312 | 192300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250312 | 192200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250312 | 192100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250312 | 192000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250312 | 191900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250312 | 191800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250312 | 191700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250312 | 191600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250312 | 191500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250312 | 191400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250312 | 191300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250312 | 191200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250312 | 191100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250312 | 191000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250312 | 190900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250312 | 190800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250312 | 190700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250312 | 190600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250312 | 190500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250312 | 190400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250312 | 190300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250312 | 190200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250312 | 190100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250312 | 190000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250312 | 185900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250312 | 185800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250312 | 185700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250312 | 185600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250312 | 185500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 153 | 20250312 | 185400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250312 | 185300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250312 | 185200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250312 | 185100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250312 | 185000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250312 | 184900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250312 | 184800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250312 | 184700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250312 | 184600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250312 | 184500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250312 | 184400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250312 | 184300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250312 | 184200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250312 | 184100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250312 | 184000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250312 | 183900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250312 | 183800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250312 | 183700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250312 | 183600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250312 | 183500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250312 | 183400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250312 | 183300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250312 | 183200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250312 | 183100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250312 | 183000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250312 | 182900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250312 | 182800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250312 | 182700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250312 | 182600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250312 | 182500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 183 | 20250312 | 182400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250312 | 182300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250312 | 182200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250312 | 182100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250312 | 182000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250312 | 181900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250312 | 181800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250312 | 181700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250312 | 181600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250312 | 181500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250312 | 181400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250312 | 181300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250312 | 181200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250312 | 181100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250312 | 181000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250312 | 180900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250312 | 180800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250312 | 180700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250312 | 180600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250312 | 180500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250312 | 180400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250312 | 180300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250312 | 180200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250312 | 180100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250312 | 180000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250312 | 175900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250312 | 175800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250312 | 175700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250312 | 175600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250312 | 175500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 213 | 20250312 | 175400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250312 | 175300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250312 | 175200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250312 | 175100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250312 | 175000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250312 | 174900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250312 | 174800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250312 | 174700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250312 | 174600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250312 | 174500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250312 | 174400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250312 | 174300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250312 | 174200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250312 | 174100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250312 | 174000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250312 | 173900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250312 | 173800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250312 | 173700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250312 | 173600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250312 | 173500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250312 | 173400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250312 | 173300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250312 | 173200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250312 | 173100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250312 | 173000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250312 | 172900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250312 | 172800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250312 | 172700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250312 | 172600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250312 | 172500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 243 | 20250312 | 172400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250312 | 172300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250312 | 172200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250312 | 172100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250312 | 172000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250312 | 171900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250312 | 171800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250312 | 171700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250312 | 171600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250312 | 171500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250312 | 171400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250312 | 171300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250312 | 171200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20250312 | 171100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20250312 | 171000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20250312 | 170900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20250312 | 170800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20250312 | 170700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20250312 | 170600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20250312 | 170500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20250312 | 170400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20250312 | 170300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20250312 | 170200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20250312 | 170100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20250312 | 170000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20250312 | 165900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20250312 | 165800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20250312 | 165700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20250312 | 165600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20250312 | 165500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 273 | 20250312 | 165400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20250312 | 165300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20250312 | 165200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20250312 | 165100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20250312 | 165000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20250312 | 164900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20250312 | 164800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20250312 | 164700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20250312 | 164600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20250312 | 164500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20250312 | 164400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20250312 | 164300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20250312 | 164200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20250312 | 164100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20250312 | 164000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20250312 | 163900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20250312 | 163800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20250312 | 163700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20250312 | 163600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20250312 | 163500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20250312 | 163400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20250312 | 163300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20250312 | 163200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20250312 | 163100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20250312 | 163000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20250312 | 162900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20250312 | 162800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20250312 | 162700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20250312 | 162600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20250312 | 162500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 303 | 20250312 | 162400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20250312 | 162300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20250312 | 162200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20250312 | 162100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20250312 | 162000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20250312 | 161900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20250312 | 161800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20250312 | 161700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20250312 | 161600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20250312 | 161500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20250312 | 161400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20250312 | 161300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20250312 | 161200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20250312 | 161100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20250312 | 161000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20250312 | 160900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20250312 | 160800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20250312 | 160700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20250312 | 160600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20250312 | 160500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20250312 | 160400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20250312 | 160300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20250312 | 160200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20250312 | 160100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20250312 | 160000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20250312 | 155900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20250312 | 155800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20250312 | 155700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20250312 | 155600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20250312 | 155500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 333 | 20250312 | 155400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20250312 | 155300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20250312 | 155200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20250312 | 155100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20250312 | 155000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20250312 | 154900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20250312 | 154800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20250312 | 154700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20250312 | 154600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20250312 | 154500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 343 | 20250312 | 154400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 344 | 20250312 | 154300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 345 | 20250312 | 154200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 346 | 20250312 | 154100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20250312 | 154000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 348 | 20250312 | 153900 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 349 | 20250312 | 153800 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 350 | 20250312 | 153700 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 351 | 20250312 | 153600 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 352 | 20250312 | 153500 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 353 | 20250312 | 153400 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 354 | 20250312 | 153300 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 355 | 20250312 | 153200 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 356 | 20250312 | 153100 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 0 |
| 357 | 20250312 | 153000 | 14119186885 | 6950 | 6950 | 6950 | 6950 | 30002 |
| 358 | 20250312 | 152900 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 359 | 20250312 | 152800 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 360 | 20250312 | 152700 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 361 | 20250312 | 152600 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 362 | 20250312 | 152500 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 363 | 20250312 | 152400 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 364 | 20250312 | 152300 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 365 | 20250312 | 152200 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 366 | 20250312 | 152100 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 367 | 20250312 | 152000 | 13910672985 | 6950 | 6950 | 6950 | 6950 | 0 |
| 368 | 20250312 | 151900 | 13910672985 | 6950 | 6960 | 6970 | 6950 | 3299 |
| 369 | 20250312 | 151800 | 13887691085 | 6970 | 6950 | 6970 | 6940 | 1218 |
| 370 | 20250312 | 151700 | 13879219765 | 6950 | 6950 | 6960 | 6940 | 475 |
| 371 | 20250312 | 151600 | 13875915215 | 6960 | 6960 | 6980 | 6950 | 4430 |
| 372 | 20250312 | 151500 | 13845050315 | 6960 | 6970 | 6970 | 6910 | 18408 |
| 373 | 20250312 | 151400 | 13717538240 | 6970 | 6960 | 6970 | 6950 | 2388 |
| 374 | 20250312 | 151300 | 13700899290 | 6960 | 6940 | 6960 | 6940 | 2876 |
| 375 | 20250312 | 151200 | 13680899940 | 6950 | 6940 | 6950 | 6930 | 1682 |
| 376 | 20250312 | 151100 | 13669210820 | 6940 | 6950 | 6950 | 6920 | 13175 |
| 377 | 20250312 | 151000 | 13577928010 | 6940 | 6970 | 6970 | 6940 | 12605 |
| 378 | 20250312 | 150900 | 13490298350 | 6970 | 6980 | 6980 | 6960 | 5893 |
| 379 | 20250312 | 150800 | 13449262360 | 6980 | 6980 | 6980 | 6970 | 4321 |
| 380 | 20250312 | 150700 | 13419131230 | 6980 | 6980 | 6980 | 6960 | 8925 |
| 381 | 20250312 | 150600 | 13356897420 | 6980 | 6980 | 6980 | 6970 | 2674 |
| 382 | 20250312 | 150500 | 13338233100 | 6970 | 6960 | 6980 | 6960 | 3368 |
| 383 | 20250312 | 150400 | 13314742030 | 6970 | 6980 | 6980 | 6960 | 3131 |
| 384 | 20250312 | 150300 | 13292911350 | 6980 | 6980 | 6980 | 6960 | 3645 |
| 385 | 20250312 | 150200 | 13267505070 | 6980 | 6980 | 6980 | 6960 | 5192 |
| 386 | 20250312 | 150100 | 13231292900 | 6970 | 6960 | 6980 | 6950 | 6481 |
| 387 | 20250312 | 150000 | 13186132890 | 6960 | 6950 | 6960 | 6950 | 2278 |
| 388 | 20250312 | 145900 | 13170289560 | 6950 | 6950 | 6960 | 6940 | 3614 |
| 389 | 20250312 | 145800 | 13145160130 | 6950 | 6950 | 6960 | 6950 | 2764 |
| 390 | 20250312 | 145700 | 13125944930 | 6950 | 6960 | 6970 | 6940 | 5340 |
| 391 | 20250312 | 145600 | 13088829100 | 6960 | 6970 | 6970 | 6950 | 2283 |
| 392 | 20250312 | 145500 | 13072934310 | 6960 | 6970 | 6970 | 6960 | 2564 |
| 393 | 20250312 | 145400 | 13055069560 | 6970 | 6950 | 6970 | 6950 | 1899 |
| 394 | 20250312 | 145300 | 13041847555 | 6960 | 6960 | 6970 | 6950 | 3015 |
| 395 | 20250312 | 145200 | 13020868190 | 6960 | 6960 | 6960 | 6950 | 2105 |
| 396 | 20250312 | 145100 | 13006218080 | 6960 | 6960 | 6960 | 6950 | 2219 |
| 397 | 20250312 | 145000 | 12990780210 | 6960 | 6940 | 6960 | 6940 | 2117 |
| 398 | 20250312 | 144900 | 12976052750 | 6950 | 6940 | 6950 | 6930 | 2155 |
| 399 | 20250312 | 144800 | 12961089960 | 6940 | 6940 | 6960 | 6930 | 2267 |
| 400 | 20250312 | 144700 | 12945345260 | 6930 | 6930 | 6940 | 6930 | 3149 |
| 401 | 20250312 | 144600 | 12923496500 | 6940 | 6940 | 6950 | 6930 | 4726 |
| 402 | 20250312 | 144500 | 12890693350 | 6950 | 6950 | 6960 | 6940 | 3568 |
| 403 | 20250312 | 144400 | 12865899450 | 6950 | 6950 | 6960 | 6940 | 2116 |
| 404 | 20250312 | 144300 | 12851186305 | 6950 | 6950 | 6950 | 6930 | 3000 |
| 405 | 20250312 | 144200 | 12830358065 | 6950 | 6940 | 6950 | 6930 | 2911 |
| 406 | 20250312 | 144100 | 12810150445 | 6940 | 6950 | 6950 | 6930 | 7214 |
| 407 | 20250312 | 144000 | 12760107715 | 6940 | 6950 | 6950 | 6930 | 3583 |
| 408 | 20250312 | 143900 | 12735232405 | 6950 | 6940 | 6950 | 6940 | 2144 |
| 409 | 20250312 | 143800 | 12720340845 | 6940 | 6940 | 6950 | 6930 | 1858 |
| 410 | 20250312 | 143700 | 12707445025 | 6940 | 6930 | 6940 | 6930 | 3066 |
| 411 | 20250312 | 143600 | 12686174155 | 6940 | 6950 | 6950 | 6940 | 2567 |
| 412 | 20250312 | 143500 | 12668346025 | 6940 | 6950 | 6950 | 6940 | 6201 |
| 413 | 20250312 | 143400 | 12625285415 | 6950 | 6940 | 6950 | 6930 | 1928 |
| 414 | 20250312 | 143300 | 12611896215 | 6940 | 6940 | 6950 | 6930 | 3213 |
| 415 | 20250312 | 143200 | 12589598025 | 6930 | 6920 | 6940 | 6920 | 2254 |
| 416 | 20250312 | 143100 | 12573977615 | 6930 | 6930 | 6940 | 6910 | 2780 |
| 417 | 20250312 | 143000 | 12554708205 | 6930 | 6920 | 6930 | 6920 | 2040 |
| 418 | 20250312 | 142900 | 12540580205 | 6920 | 6920 | 6930 | 6920 | 2947 |
| 419 | 20250312 | 142800 | 12520170895 | 6920 | 6910 | 6920 | 6910 | 5439 |
| 420 | 20250312 | 142700 | 12482556470 | 6920 | 6940 | 6950 | 6910 | 8221 |
| 421 | 20250312 | 142600 | 12425655960 | 6950 | 6950 | 6950 | 6930 | 2512 |
| 422 | 20250312 | 142500 | 12408224070 | 6940 | 6950 | 6950 | 6940 | 1765 |
| 423 | 20250312 | 142400 | 12395965340 | 6950 | 6940 | 6950 | 6930 | 1785 |
| 424 | 20250312 | 142300 | 12383570360 | 6940 | 6940 | 6950 | 6940 | 2620 |
| 425 | 20250312 | 142200 | 12365369850 | 6940 | 6950 | 6960 | 6940 | 1752 |
| 426 | 20250312 | 142100 | 12353200830 | 6940 | 6960 | 6960 | 6930 | 1964 |
| 427 | 20250312 | 142000 | 12339552020 | 6940 | 6950 | 6960 | 6930 | 2940 |
| 428 | 20250312 | 141900 | 12319121120 | 6940 | 6950 | 6950 | 6920 | 3638 |
| 429 | 20250312 | 141800 | 12293878040 | 6950 | 6950 | 6960 | 6940 | 2588 |
| 430 | 20250312 | 141700 | 12275891860 | 6960 | 6940 | 6960 | 6920 | 3444 |
| 431 | 20250312 | 141600 | 12252002480 | 6940 | 6960 | 6970 | 6910 | 13648 |
| 432 | 20250312 | 141500 | 12157401660 | 6960 | 6970 | 6970 | 6950 | 3277 |
| 433 | 20250312 | 141400 | 12134597500 | 6970 | 6970 | 6980 | 6970 | 2326 |
| 434 | 20250312 | 141300 | 12118368990 | 6970 | 6970 | 6970 | 6960 | 1879 |
| 435 | 20250312 | 141200 | 12105277720 | 6970 | 6960 | 6970 | 6960 | 2793 |
| 436 | 20250312 | 141100 | 12085824050 | 6970 | 6970 | 6970 | 6950 | 2181 |
| 437 | 20250312 | 141000 | 12070635185 | 6970 | 6950 | 6970 | 6930 | 7983 |
| 438 | 20250312 | 140900 | 12015169895 | 6930 | 6950 | 6970 | 6930 | 6947 |
| 439 | 20250312 | 140800 | 11966896825 | 6950 | 6970 | 6970 | 6950 | 7751 |
| 440 | 20250312 | 140700 | 11912951495 | 6960 | 6970 | 6980 | 6960 | 6464 |
| 441 | 20250312 | 140600 | 11867903895 | 6960 | 6970 | 6980 | 6950 | 10981 |
| 442 | 20250312 | 140500 | 11791486475 | 6970 | 6980 | 6990 | 6960 | 6063 |
| 443 | 20250312 | 140400 | 11749217905 | 6980 | 6980 | 6990 | 6970 | 2647 |
| 444 | 20250312 | 140300 | 11730738715 | 6980 | 6970 | 6980 | 6970 | 4145 |
| 445 | 20250312 | 140200 | 11701819955 | 6980 | 6990 | 6995 | 6970 | 4419 |
| 446 | 20250312 | 140100 | 11670980780 | 6990 | 6980 | 7000 | 6980 | 4773 |
| 447 | 20250312 | 140000 | 11637645770 | 6970 | 6980 | 6990 | 6970 | 4642 |
| 448 | 20250312 | 135900 | 11605232100 | 6990 | 6990 | 6990 | 6980 | 2959 |
| 449 | 20250312 | 135800 | 11584561090 | 6990 | 6990 | 6990 | 6980 | 3248 |
| 450 | 20250312 | 135700 | 11561874600 | 6980 | 6980 | 6990 | 6980 | 3022 |
| 451 | 20250312 | 135600 | 11540767310 | 6990 | 6985 | 6990 | 6980 | 3594 |
| 452 | 20250312 | 135500 | 11515656525 | 6990 | 6990 | 6990 | 6980 | 1783 |
| 453 | 20250312 | 135400 | 11503197900 | 6980 | 6990 | 7000 | 6980 | 5344 |
| 454 | 20250312 | 135300 | 11465853570 | 7000 | 7000 | 7000 | 6990 | 6240 |
| 455 | 20250312 | 135200 | 11422189890 | 6990 | 7000 | 7000 | 6990 | 2830 |
| 456 | 20250312 | 135100 | 11402396670 | 7000 | 7010 | 7010 | 7000 | 1942 |
| 457 | 20250312 | 135000 | 11388791040 | 7010 | 6990 | 7010 | 6990 | 1898 |
| 458 | 20250312 | 134900 | 11375501300 | 6990 | 7010 | 7010 | 6980 | 9889 |
| 459 | 20250312 | 134800 | 11306322340 | 7010 | 7010 | 7020 | 7000 | 2762 |
| 460 | 20250312 | 134700 | 11286961970 | 7010 | 7010 | 7030 | 7000 | 24842 |
| 461 | 20250312 | 134600 | 11112994590 | 7010 | 7010 | 7020 | 6990 | 3024 |
| 462 | 20250312 | 134500 | 11091806240 | 7010 | 7010 | 7020 | 7000 | 4053 |
| 463 | 20250312 | 134400 | 11063406630 | 7010 | 7010 | 7010 | 7000 | 2442 |
| 464 | 20250312 | 134300 | 11046297100 | 7010 | 7010 | 7030 | 7000 | 5096 |
| 465 | 20250312 | 134200 | 11010568235 | 7020 | 7040 | 7040 | 7020 | 6255 |
| 466 | 20250312 | 134100 | 10966587820 | 7040 | 7040 | 7050 | 7030 | 5263 |
| 467 | 20250312 | 134000 | 10929543075 | 7050 | 7040 | 7050 | 7040 | 4907 |
| 468 | 20250312 | 133900 | 10894983495 | 7040 | 7040 | 7040 | 7030 | 12862 |
| 469 | 20250312 | 133800 | 10804446245 | 7040 | 7040 | 7040 | 7020 | 6055 |
| 470 | 20250312 | 133700 | 10761871195 | 7035 | 7040 | 7040 | 7035 | 5203 |
| 471 | 20250312 | 133600 | 10725242200 | 7035 | 7010 | 7040 | 7010 | 61156 |
| 472 | 20250312 | 133500 | 10295664875 | 7010 | 7020 | 7020 | 7000 | 3143 |
| 473 | 20250312 | 133400 | 10273618535 | 7010 | 7000 | 7010 | 7000 | 8609 |
| 474 | 20250312 | 133300 | 10213315815 | 7000 | 6995 | 7000 | 6990 | 3198 |
| 475 | 20250312 | 133200 | 10190944460 | 7000 | 6990 | 7000 | 6990 | 2839 |
| 476 | 20250312 | 133100 | 10171076740 | 6990 | 6990 | 7000 | 6990 | 2342 |
| 477 | 20250312 | 133000 | 10154698140 | 6990 | 6980 | 7000 | 6970 | 3179 |
| 478 | 20250312 | 132900 | 10132491945 | 6980 | 6990 | 7000 | 6980 | 2510 |
| 479 | 20250312 | 132800 | 10114954205 | 6990 | 6990 | 6990 | 6960 | 7426 |
| 480 | 20250312 | 132700 | 10063174605 | 6990 | 6990 | 7000 | 6990 | 3249 |
| 481 | 20250312 | 132600 | 10040454525 | 6990 | 6990 | 7000 | 6990 | 3037 |
| 482 | 20250312 | 132500 | 10019210925 | 6990 | 6985 | 6990 | 6980 | 2067 |
| 483 | 20250312 | 132400 | 10004763040 | 6990 | 6990 | 6990 | 6970 | 3068 |
| 484 | 20250312 | 132300 | 9983334180 | 6990 | 7000 | 7000 | 6990 | 1718 |
| 485 | 20250312 | 132200 | 9971315130 | 6980 | 6990 | 6990 | 6980 | 4843 |
| 486 | 20250312 | 132100 | 9937482380 | 6990 | 7000 | 7000 | 6970 | 2563 |
| 487 | 20250312 | 132000 | 9919567860 | 7000 | 7000 | 7000 | 6980 | 4627 |
| 488 | 20250312 | 131900 | 9887220845 | 7000 | 6980 | 7000 | 6970 | 5347 |
| 489 | 20250312 | 131800 | 9849864575 | 6980 | 7010 | 7010 | 6980 | 6095 |
| 490 | 20250312 | 131700 | 9807235095 | 7000 | 7040 | 7040 | 6990 | 10160 |
| 491 | 20250312 | 131600 | 9735959675 | 7040 | 7040 | 7040 | 7040 | 2275 |
| 492 | 20250312 | 131500 | 9719943675 | 7030 | 7050 | 7050 | 7030 | 6442 |
| 493 | 20250312 | 131400 | 9674591275 | 7040 | 7050 | 7050 | 7040 | 2977 |
| 494 | 20250312 | 131300 | 9653611575 | 7050 | 7040 | 7050 | 7030 | 4695 |
| 495 | 20250312 | 131200 | 9620542745 | 7040 | 7020 | 7050 | 7010 | 45093 |
| 496 | 20250312 | 131100 | 9303363665 | 7010 | 7020 | 7020 | 7010 | 4822 |
| 497 | 20250312 | 131000 | 9269543785 | 7020 | 7030 | 7040 | 7020 | 4436 |
| 498 | 20250312 | 130900 | 9238366195 | 7030 | 7030 | 7040 | 7020 | 5548 |
| 499 | 20250312 | 130800 | 9199337835 | 7020 | 7040 | 7050 | 7020 | 7501 |
| 500 | 20250312 | 130700 | 9146603705 | 7040 | 7020 | 7050 | 7020 | 13893 |
| 501 | 20250312 | 130600 | 9048928565 | 7020 | 7020 | 7030 | 7010 | 4098 |
| 502 | 20250312 | 130500 | 9020174005 | 7020 | 7010 | 7020 | 7010 | 8316 |
| 503 | 20250312 | 130400 | 8961821520 | 7010 | 7000 | 7010 | 6980 | 3528 |
| 504 | 20250312 | 130300 | 8937125250 | 6990 | 7000 | 7010 | 6980 | 5603 |
| 505 | 20250312 | 130200 | 8897931830 | 6990 | 6990 | 7010 | 6990 | 3822 |
| 506 | 20250312 | 130100 | 8871186330 | 6980 | 7010 | 7020 | 6970 | 7206 |
| 507 | 20250312 | 130000 | 8820815150 | 7000 | 7020 | 7040 | 6980 | 28688 |
| 508 | 20250312 | 125900 | 8619551990 | 7020 | 6980 | 7030 | 6970 | 106871 |
| 509 | 20250312 | 125800 | 7871735630 | 6980 | 6970 | 6980 | 6960 | 3825 |
| 510 | 20250312 | 125700 | 7845062950 | 6970 | 6980 | 6980 | 6970 | 2281 |
| 511 | 20250312 | 125600 | 7829144980 | 6980 | 6980 | 6980 | 6965 | 3562 |
| 512 | 20250312 | 125500 | 7804307020 | 6980 | 6970 | 6980 | 6960 | 3846 |
| 513 | 20250312 | 125400 | 7777506190 | 6970 | 6970 | 6980 | 6970 | 3285 |
| 514 | 20250312 | 125300 | 7754579230 | 6970 | 6970 | 6970 | 6960 | 3913 |
| 515 | 20250312 | 125200 | 7727309550 | 6970 | 6970 | 6980 | 6970 | 4130 |
| 516 | 20250312 | 125100 | 7698517700 | 6970 | 6940 | 6980 | 6930 | 27618 |
| 517 | 20250312 | 125000 | 7506141650 | 6920 | 6940 | 6950 | 6920 | 3134 |
| 518 | 20250312 | 124900 | 7484397305 | 6950 | 6940 | 6950 | 6920 | 3784 |
| 519 | 20250312 | 124800 | 7458146285 | 6930 | 6940 | 6940 | 6930 | 603 |
| 520 | 20250312 | 124700 | 7453961815 | 6930 | 6930 | 6940 | 6930 | 2426 |
| 521 | 20250312 | 124600 | 7437146875 | 6940 | 6940 | 6950 | 6940 | 2552 |
| 522 | 20250312 | 124500 | 7419431435 | 6940 | 6920 | 6940 | 6910 | 1024 |
| 523 | 20250312 | 124400 | 7412339075 | 6910 | 6930 | 6930 | 6910 | 1942 |
| 524 | 20250312 | 124300 | 7398895325 | 6920 | 6930 | 6930 | 6920 | 1409 |
| 525 | 20250312 | 124200 | 7389139975 | 6920 | 6940 | 6940 | 6920 | 516 |
| 526 | 20250312 | 124100 | 7385563975 | 6930 | 6920 | 6950 | 6920 | 749 |
| 527 | 20250312 | 124000 | 7380364675 | 6920 | 6955 | 6960 | 6920 | 4220 |
| 528 | 20250312 | 123900 | 7351062035 | 6960 | 6960 | 6960 | 6955 | 578 |
| 529 | 20250312 | 123800 | 7347039280 | 6960 | 6950 | 6960 | 6940 | 1982 |
| 530 | 20250312 | 123700 | 7333263680 | 6960 | 6950 | 6960 | 6940 | 4557 |
| 531 | 20250312 | 123600 | 7301593880 | 6940 | 6950 | 6950 | 6940 | 1039 |
| 532 | 20250312 | 123500 | 7294376710 | 6950 | 6950 | 6960 | 6940 | 2766 |
| 533 | 20250312 | 123400 | 7275151710 | 6940 | 6950 | 6950 | 6940 | 281 |
| 534 | 20250312 | 123300 | 7273198930 | 6940 | 6940 | 6950 | 6930 | 557 |
| 535 | 20250312 | 123200 | 7269334190 | 6950 | 6950 | 6960 | 6930 | 2631 |
| 536 | 20250312 | 123100 | 7251065430 | 6940 | 6960 | 6960 | 6940 | 6837 |
| 537 | 20250312 | 123000 | 7203534760 | 6960 | 6960 | 6960 | 6950 | 2148 |
| 538 | 20250312 | 122900 | 7188585110 | 6950 | 6960 | 6970 | 6950 | 7552 |
| 539 | 20250312 | 122800 | 7135951605 | 6950 | 6940 | 6970 | 6940 | 34058 |
| 540 | 20250312 | 122700 | 6899230605 | 6940 | 6930 | 6940 | 6920 | 887 |
| 541 | 20250312 | 122600 | 6893080420 | 6940 | 6910 | 6940 | 6900 | 6091 |
| 542 | 20250312 | 122500 | 6850888615 | 6920 | 6910 | 6930 | 6900 | 1874 |
| 543 | 20250312 | 122400 | 6837919945 | 6900 | 6900 | 6920 | 6900 | 3196 |
| 544 | 20250312 | 122300 | 6815854905 | 6900 | 6920 | 6920 | 6900 | 1905 |
| 545 | 20250312 | 122200 | 6802702585 | 6910 | 6920 | 6920 | 6900 | 4025 |
| 546 | 20250312 | 122100 | 6774886225 | 6920 | 6920 | 6920 | 6910 | 470 |
| 547 | 20250312 | 122000 | 6771633855 | 6920 | 6920 | 6920 | 6910 | 531 |
| 548 | 20250312 | 121900 | 6767960535 | 6910 | 6920 | 6920 | 6910 | 818 |
| 549 | 20250312 | 121800 | 6762304125 | 6910 | 6910 | 6920 | 6910 | 1351 |
| 550 | 20250312 | 121700 | 6752967725 | 6910 | 6900 | 6920 | 6900 | 508 |
| 551 | 20250312 | 121600 | 6749457495 | 6920 | 6910 | 6920 | 6910 | 1359 |
| 552 | 20250312 | 121500 | 6740064395 | 6910 | 6910 | 6920 | 6910 | 1143 |
| 553 | 20250312 | 121400 | 6732160335 | 6910 | 6910 | 6920 | 6910 | 333 |
| 554 | 20250312 | 121300 | 6729858225 | 6920 | 6920 | 6920 | 6910 | 2160 |
| 555 | 20250312 | 121200 | 6714927285 | 6920 | 6910 | 6930 | 6910 | 384 |
| 556 | 20250312 | 121100 | 6712268245 | 6910 | 6930 | 6930 | 6910 | 4517 |
| 557 | 20250312 | 121000 | 6680977155 | 6930 | 6920 | 6930 | 6920 | 940 |
| 558 | 20250312 | 120900 | 6674470215 | 6930 | 6930 | 6930 | 6920 | 1274 |
| 559 | 20250312 | 120800 | 6665650095 | 6920 | 6920 | 6930 | 6920 | 1221 |
| 560 | 20250312 | 120700 | 6657198645 | 6920 | 6930 | 6930 | 6920 | 707 |
| 561 | 20250312 | 120600 | 6652300375 | 6930 | 6940 | 6940 | 6910 | 3300 |
| 562 | 20250312 | 120500 | 6629472235 | 6930 | 6930 | 6940 | 6920 | 1747 |
| 563 | 20250312 | 120400 | 6617363855 | 6920 | 6950 | 6950 | 6920 | 2815 |
| 564 | 20250312 | 120300 | 6597858055 | 6930 | 6940 | 6950 | 6930 | 3158 |
| 565 | 20250312 | 120200 | 6575937105 | 6940 | 6930 | 6940 | 6930 | 10206 |
| 566 | 20250312 | 120100 | 6505110165 | 6940 | 6935 | 6940 | 6935 | 1294 |
| 567 | 20250312 | 120000 | 6496131055 | 6940 | 6930 | 6940 | 6930 | 640 |
| 568 | 20250312 | 115900 | 6491690095 | 6930 | 6940 | 6940 | 6930 | 1684 |
| 569 | 20250312 | 115800 | 6480003865 | 6940 | 6940 | 6940 | 6930 | 1877 |
| 570 | 20250312 | 115700 | 6466992235 | 6930 | 6930 | 6940 | 6920 | 6859 |
| 571 | 20250312 | 115600 | 6419457765 | 6930 | 6930 | 6940 | 6930 | 11405 |
| 572 | 20250312 | 115500 | 6340399755 | 6930 | 6915 | 6930 | 6915 | 2478 |
| 573 | 20250312 | 115400 | 6323251050 | 6920 | 6920 | 6920 | 6920 | 862 |
| 574 | 20250312 | 115300 | 6317286010 | 6910 | 6910 | 6920 | 6910 | 9560 |
| 575 | 20250312 | 115200 | 6251171600 | 6910 | 6910 | 6915 | 6905 | 3221 |
| 576 | 20250312 | 115100 | 6228912885 | 6900 | 6900 | 6900 | 6900 | 1930 |
| 577 | 20250312 | 115000 | 6215595885 | 6900 | 6890 | 6900 | 6890 | 309 |
| 578 | 20250312 | 114900 | 6213464295 | 6900 | 6890 | 6900 | 6880 | 1685 |
| 579 | 20250312 | 114800 | 6201857215 | 6890 | 6890 | 6900 | 6890 | 1313 |
| 580 | 20250312 | 114700 | 6192809055 | 6890 | 6900 | 6900 | 6890 | 810 |
| 581 | 20250312 | 114600 | 6187228085 | 6890 | 6890 | 6900 | 6890 | 1673 |
| 582 | 20250312 | 114500 | 6175696995 | 6890 | 6890 | 6900 | 6890 | 2801 |
| 583 | 20250312 | 114400 | 6156390875 | 6890 | 6890 | 6900 | 6890 | 610 |
| 584 | 20250312 | 114300 | 6152187875 | 6900 | 6890 | 6900 | 6890 | 1432 |
| 585 | 20250312 | 114200 | 6142309035 | 6900 | 6890 | 6900 | 6890 | 525 |
| 586 | 20250312 | 114100 | 6138686635 | 6900 | 6890 | 6900 | 6880 | 2227 |
| 587 | 20250312 | 114000 | 6123341865 | 6890 | 6890 | 6890 | 6890 | 4043 |
| 588 | 20250312 | 113900 | 6095485595 | 6890 | 6890 | 6890 | 6890 | 297 |
| 589 | 20250312 | 113800 | 6093439265 | 6890 | 6880 | 6890 | 6880 | 467 |
| 590 | 20250312 | 113700 | 6090221675 | 6890 | 6890 | 6900 | 6880 | 1497 |
| 591 | 20250312 | 113600 | 6079902675 | 6880 | 6895 | 6895 | 6880 | 1823 |
| 592 | 20250312 | 113500 | 6067357925 | 6900 | 6880 | 6900 | 6880 | 1926 |
| 593 | 20250312 | 113400 | 6054099710 | 6890 | 6900 | 6900 | 6880 | 1183 |
| 594 | 20250312 | 113300 | 6045948890 | 6900 | 6900 | 6910 | 6895 | 556 |
| 595 | 20250312 | 113200 | 6042111225 | 6910 | 6900 | 6910 | 6890 | 1062 |
| 596 | 20250312 | 113100 | 6034774865 | 6900 | 6890 | 6900 | 6890 | 427 |
| 597 | 20250312 | 113000 | 6031829495 | 6890 | 6900 | 6910 | 6880 | 6803 |
| 598 | 20250312 | 112900 | 5984896025 | 6890 | 6900 | 6900 | 6890 | 1906 |
| 599 | 20250312 | 112800 | 5971762045 | 6890 | 6890 | 6900 | 6890 | 498 |
| 600 | 20250312 | 112700 | 5968326410 | 6890 | 6900 | 6900 | 6890 | 356 |
| 601 | 20250312 | 112600 | 5965871980 | 6900 | 6910 | 6910 | 6900 | 1057 |
| 602 | 20250312 | 112500 | 5958574130 | 6900 | 6910 | 6910 | 6890 | 2313 |
| 603 | 20250312 | 112400 | 5942608505 | 6910 | 6890 | 6915 | 6890 | 5719 |
| 604 | 20250312 | 112300 | 5903120975 | 6890 | 6890 | 6890 | 6890 | 236 |
| 605 | 20250312 | 112200 | 5901494935 | 6880 | 6900 | 6900 | 6880 | 526 |
| 606 | 20250312 | 112100 | 5897867905 | 6880 | 6900 | 6900 | 6880 | 762 |
| 607 | 20250312 | 112000 | 5892615735 | 6900 | 6890 | 6900 | 6890 | 2604 |
| 608 | 20250312 | 111900 | 5874659055 | 6880 | 6880 | 6890 | 6870 | 871 |
| 609 | 20250312 | 111800 | 5868659725 | 6880 | 6880 | 6890 | 6870 | 1227 |
| 610 | 20250312 | 111700 | 5860221715 | 6870 | 6880 | 6880 | 6870 | 356 |
| 611 | 20250312 | 111600 | 5857772595 | 6880 | 6880 | 6880 | 6880 | 367 |
| 612 | 20250312 | 111500 | 5855247635 | 6880 | 6880 | 6880 | 6870 | 1947 |
| 613 | 20250312 | 111400 | 5841861185 | 6880 | 6880 | 6880 | 6880 | 455 |
| 614 | 20250312 | 111300 | 5838730785 | 6880 | 6900 | 6900 | 6880 | 558 |
| 615 | 20250312 | 111200 | 5834882005 | 6900 | 6870 | 6900 | 6870 | 948 |
| 616 | 20250312 | 111100 | 5828356225 | 6870 | 6880 | 6880 | 6860 | 4743 |
| 617 | 20250312 | 111000 | 5795768755 | 6890 | 6900 | 6910 | 6880 | 1869 |
| 618 | 20250312 | 110900 | 5782887805 | 6910 | 6930 | 6930 | 6900 | 10843 |
| 619 | 20250312 | 110800 | 5707943205 | 6930 | 6910 | 6930 | 6900 | 4329 |
| 620 | 20250312 | 110700 | 5678006535 | 6910 | 6900 | 6910 | 6890 | 2387 |
| 621 | 20250312 | 110600 | 5661540795 | 6900 | 6900 | 6900 | 6890 | 1498 |
| 622 | 20250312 | 110500 | 5651205295 | 6900 | 6890 | 6910 | 6890 | 4694 |
| 623 | 20250312 | 110400 | 5618823885 | 6890 | 6890 | 6890 | 6880 | 929 |
| 624 | 20250312 | 110300 | 5612423175 | 6870 | 6880 | 6890 | 6870 | 732 |
| 625 | 20250312 | 110200 | 5607388115 | 6880 | 6870 | 6880 | 6870 | 712 |
| 626 | 20250312 | 110100 | 5602492265 | 6870 | 6860 | 6900 | 6860 | 6109 |
| 627 | 20250312 | 110000 | 5560411905 | 6900 | 6920 | 6920 | 6840 | 3307 |
| 628 | 20250312 | 105900 | 5537625145 | 6920 | 6840 | 6930 | 6840 | 52836 |
| 629 | 20250312 | 105800 | 5172605725 | 6840 | 6830 | 6840 | 6810 | 5065 |
| 630 | 20250312 | 105700 | 5138064075 | 6830 | 6840 | 6850 | 6830 | 3228 |
| 631 | 20250312 | 105600 | 5116007685 | 6840 | 6850 | 6860 | 6840 | 4681 |
| 632 | 20250312 | 105500 | 5083938365 | 6860 | 6860 | 6860 | 6850 | 7752 |
| 633 | 20250312 | 105400 | 5030821085 | 6860 | 6850 | 6870 | 6850 | 3334 |
| 634 | 20250312 | 105300 | 5007948365 | 6860 | 6850 | 6860 | 6850 | 2808 |
| 635 | 20250312 | 105200 | 4988699735 | 6860 | 6860 | 6860 | 6850 | 1321 |
| 636 | 20250312 | 105100 | 4979642705 | 6860 | 6840 | 6860 | 6840 | 1851 |
| 637 | 20250312 | 105000 | 4966957355 | 6840 | 6850 | 6860 | 6840 | 2172 |
| 638 | 20250312 | 104900 | 4952087375 | 6850 | 6860 | 6860 | 6850 | 4389 |
| 639 | 20250312 | 104800 | 4922018835 | 6860 | 6870 | 6870 | 6850 | 3033 |
| 640 | 20250312 | 104700 | 4901216885 | 6870 | 6870 | 6880 | 6870 | 1025 |
| 641 | 20250312 | 104600 | 4894173705 | 6870 | 6870 | 6880 | 6860 | 3314 |
| 642 | 20250312 | 104500 | 4871405855 | 6860 | 6860 | 6870 | 6850 | 1836 |
| 643 | 20250312 | 104400 | 4858812120 | 6860 | 6880 | 6880 | 6860 | 1077 |
| 644 | 20250312 | 104300 | 4851419670 | 6870 | 6870 | 6880 | 6860 | 1146 |
| 645 | 20250312 | 104200 | 4843540860 | 6880 | 6850 | 6880 | 6850 | 738 |
| 646 | 20250312 | 104100 | 4838476845 | 6850 | 6850 | 6880 | 6850 | 2347 |
| 647 | 20250312 | 104000 | 4822371665 | 6860 | 6880 | 6880 | 6850 | 1205 |
| 648 | 20250312 | 103900 | 4814099745 | 6850 | 6875 | 6900 | 6850 | 5670 |
| 649 | 20250312 | 103800 | 4775200445 | 6900 | 6860 | 6900 | 6860 | 7617 |
| 650 | 20250312 | 103700 | 4722734165 | 6870 | 6880 | 6890 | 6850 | 4316 |
| 651 | 20250312 | 103600 | 4693132825 | 6890 | 6890 | 6890 | 6860 | 3006 |
| 652 | 20250312 | 103500 | 4672492655 | 6890 | 6880 | 6890 | 6850 | 4347 |
| 653 | 20250312 | 103400 | 4642660765 | 6870 | 6890 | 6900 | 6860 | 7287 |
| 654 | 20250312 | 103300 | 4592578275 | 6890 | 6910 | 6910 | 6890 | 5000 |
| 655 | 20250312 | 103200 | 4558096355 | 6910 | 6910 | 6910 | 6900 | 3380 |
| 656 | 20250312 | 103100 | 4534763085 | 6910 | 6895 | 6910 | 6890 | 3717 |
| 657 | 20250312 | 103000 | 4509109425 | 6890 | 6900 | 6910 | 6890 | 7266 |
| 658 | 20250312 | 102900 | 4458972395 | 6890 | 6880 | 6900 | 6880 | 3185 |
| 659 | 20250312 | 102800 | 4437039700 | 6880 | 6870 | 6880 | 6850 | 5669 |
| 660 | 20250312 | 102700 | 4398148250 | 6860 | 6880 | 6880 | 6860 | 2031 |
| 661 | 20250312 | 102600 | 4384195550 | 6880 | 6905 | 6905 | 6880 | 4056 |
| 662 | 20250312 | 102500 | 4356244200 | 6900 | 6900 | 6910 | 6890 | 1681 |
| 663 | 20250312 | 102400 | 4344640450 | 6900 | 6900 | 6910 | 6890 | 6692 |
| 664 | 20250312 | 102300 | 4298469240 | 6900 | 6890 | 6900 | 6890 | 2258 |
| 665 | 20250312 | 102200 | 4282899740 | 6900 | 6880 | 6900 | 6880 | 4078 |
| 666 | 20250312 | 102100 | 4254807810 | 6890 | 6890 | 6900 | 6880 | 3004 |
| 667 | 20250312 | 102000 | 4234105080 | 6900 | 6890 | 6900 | 6870 | 2885 |
| 668 | 20250312 | 101900 | 4214255060 | 6890 | 6900 | 6900 | 6880 | 3371 |
| 669 | 20250312 | 101800 | 4191027865 | 6910 | 6880 | 6910 | 6880 | 6337 |
| 670 | 20250312 | 101700 | 4147294465 | 6880 | 6900 | 6900 | 6880 | 7738 |
| 671 | 20250312 | 101600 | 4093985995 | 6900 | 6910 | 6910 | 6890 | 8213 |
| 672 | 20250312 | 101500 | 4037291000 | 6910 | 6900 | 6910 | 6900 | 10289 |
| 673 | 20250312 | 101400 | 3966246970 | 6900 | 6910 | 6910 | 6890 | 2999 |
| 674 | 20250312 | 101300 | 3945553750 | 6910 | 6870 | 6910 | 6870 | 47543 |
| 675 | 20250312 | 101200 | 3617734975 | 6870 | 6870 | 6870 | 6860 | 4205 |
| 676 | 20250312 | 101100 | 3588853915 | 6870 | 6870 | 6870 | 6850 | 5028 |
| 677 | 20250312 | 101000 | 3554313770 | 6860 | 6870 | 6880 | 6840 | 7414 |
| 678 | 20250312 | 100900 | 3503441785 | 6870 | 6860 | 6870 | 6840 | 1756 |
| 679 | 20250312 | 100800 | 3491394695 | 6850 | 6870 | 6890 | 6850 | 33758 |
| 680 | 20250312 | 100700 | 3259214305 | 6870 | 6860 | 6870 | 6860 | 2466 |
| 681 | 20250312 | 100600 | 3242282295 | 6860 | 6850 | 6870 | 6850 | 8829 |
| 682 | 20250312 | 100500 | 3181716470 | 6850 | 6860 | 6870 | 6840 | 3705 |
| 683 | 20250312 | 100400 | 3156298760 | 6860 | 6850 | 6860 | 6840 | 5411 |
| 684 | 20250312 | 100300 | 3119187630 | 6850 | 6820 | 6850 | 6800 | 6737 |
| 685 | 20250312 | 100200 | 3073218130 | 6810 | 6830 | 6840 | 6810 | 2152 |
| 686 | 20250312 | 100100 | 3058550680 | 6820 | 6850 | 6860 | 6810 | 7058 |
| 687 | 20250312 | 100000 | 3010364135 | 6860 | 6830 | 6860 | 6810 | 9591 |
| 688 | 20250312 | 095900 | 2944753535 | 6840 | 6830 | 6870 | 6830 | 24497 |
| 689 | 20250312 | 095800 | 2776958615 | 6830 | 6830 | 6830 | 6820 | 2669 |
| 690 | 20250312 | 095700 | 2758745175 | 6830 | 6830 | 6830 | 6800 | 8000 |
| 691 | 20250312 | 095600 | 2704185895 | 6830 | 6800 | 6830 | 6800 | 31200 |
| 692 | 20250312 | 095500 | 2491577605 | 6800 | 6780 | 6800 | 6780 | 6907 |
| 693 | 20250312 | 095400 | 2444698475 | 6780 | 6780 | 6790 | 6780 | 870 |
| 694 | 20250312 | 095300 | 2438793775 | 6780 | 6750 | 6780 | 6750 | 6170 |
| 695 | 20250312 | 095200 | 2397024785 | 6770 | 6770 | 6770 | 6760 | 651 |
| 696 | 20250312 | 095100 | 2392617535 | 6770 | 6730 | 6770 | 6720 | 4115 |
| 697 | 20250312 | 095000 | 2364886685 | 6730 | 6730 | 6740 | 6720 | 5256 |
| 698 | 20250312 | 094900 | 2329514875 | 6730 | 6740 | 6740 | 6730 | 2238 |
| 699 | 20250312 | 094800 | 2314442665 | 6740 | 6750 | 6750 | 6740 | 692 |
| 700 | 20250312 | 094700 | 2309778575 | 6740 | 6750 | 6760 | 6740 | 5402 |
| 701 | 20250312 | 094600 | 2273366885 | 6760 | 6780 | 6780 | 6750 | 6015 |
| 702 | 20250312 | 094500 | 2232691095 | 6790 | 6790 | 6800 | 6770 | 2993 |
| 703 | 20250312 | 094400 | 2212383675 | 6800 | 6790 | 6800 | 6790 | 5117 |
| 704 | 20250312 | 094300 | 2177630225 | 6790 | 6780 | 6790 | 6770 | 2729 |
| 705 | 20250312 | 094200 | 2159105155 | 6790 | 6780 | 6790 | 6770 | 806 |
| 706 | 20250312 | 094100 | 2153646575 | 6780 | 6800 | 6800 | 6760 | 6064 |
| 707 | 20250312 | 094000 | 2112627345 | 6780 | 6770 | 6790 | 6760 | 10420 |
| 708 | 20250312 | 093900 | 2041939475 | 6770 | 6770 | 6780 | 6770 | 3927 |
| 709 | 20250312 | 093800 | 2015348125 | 6780 | 6785 | 6790 | 6780 | 1282 |
| 710 | 20250312 | 093700 | 2006655800 | 6790 | 6780 | 6800 | 6780 | 1397 |
| 711 | 20250312 | 093600 | 1997175245 | 6790 | 6800 | 6810 | 6780 | 7641 |
| 712 | 20250312 | 093500 | 1945249015 | 6800 | 6820 | 6830 | 6790 | 11404 |
| 713 | 20250312 | 093400 | 1867637805 | 6820 | 6810 | 6830 | 6800 | 7381 |
| 714 | 20250312 | 093300 | 1817369965 | 6810 | 6800 | 6820 | 6800 | 5522 |
| 715 | 20250312 | 093200 | 1779791155 | 6800 | 6780 | 6810 | 6780 | 9325 |
| 716 | 20250312 | 093100 | 1716399055 | 6780 | 6750 | 6790 | 6750 | 7339 |
| 717 | 20250312 | 093000 | 1666711455 | 6770 | 6750 | 6770 | 6740 | 12380 |
| 718 | 20250312 | 092900 | 1582961245 | 6740 | 6780 | 6780 | 6740 | 11000 |
| 719 | 20250312 | 092800 | 1508632915 | 6780 | 6790 | 6790 | 6760 | 8762 |
| 720 | 20250312 | 092700 | 1449296400 | 6760 | 6760 | 6840 | 6740 | 61461 |
| 721 | 20250312 | 092600 | 1031446900 | 6760 | 6740 | 6770 | 6740 | 5996 |
| 722 | 20250312 | 092500 | 990942860 | 6740 | 6740 | 6770 | 6710 | 12685 |
| 723 | 20250312 | 092400 | 905291690 | 6740 | 6670 | 6740 | 6660 | 15525 |
| 724 | 20250312 | 092300 | 801182780 | 6670 | 6680 | 6700 | 6670 | 12162 |
| 725 | 20250312 | 092200 | 719856700 | 6680 | 6650 | 6680 | 6640 | 16782 |
| 726 | 20250312 | 092100 | 608041110 | 6650 | 6630 | 6670 | 6630 | 10544 |
| 727 | 20250312 | 092000 | 537961580 | 6620 | 6590 | 6620 | 6590 | 3216 |
| 728 | 20250312 | 091900 | 516703150 | 6590 | 6600 | 6600 | 6580 | 1856 |
| 729 | 20250312 | 091800 | 504473560 | 6600 | 6620 | 6620 | 6600 | 1299 |
| 730 | 20250312 | 091700 | 495895495 | 6615 | 6610 | 6615 | 6605 | 794 |
| 731 | 20250312 | 091600 | 490647000 | 6610 | 6590 | 6610 | 6590 | 1063 |
| 732 | 20250312 | 091500 | 483636310 | 6590 | 6600 | 6600 | 6590 | 997 |
| 733 | 20250312 | 091400 | 477062670 | 6590 | 6600 | 6610 | 6590 | 2997 |
| 734 | 20250312 | 091300 | 457292120 | 6600 | 6590 | 6610 | 6590 | 3754 |
| 735 | 20250312 | 091200 | 432508295 | 6590 | 6585 | 6590 | 6585 | 1671 |
| 736 | 20250312 | 091100 | 421497045 | 6590 | 6550 | 6590 | 6550 | 1513 |
| 737 | 20250312 | 091000 | 411564235 | 6550 | 6520 | 6550 | 6520 | 1243 |
| 738 | 20250312 | 090900 | 403437585 | 6520 | 6530 | 6540 | 6520 | 2233 |
| 739 | 20250312 | 090800 | 388863595 | 6530 | 6520 | 6540 | 6520 | 711 |
| 740 | 20250312 | 090700 | 384223865 | 6520 | 6540 | 6540 | 6520 | 619 |
| 741 | 20250312 | 090600 | 380182145 | 6550 | 6540 | 6550 | 6500 | 10210 |
| 742 | 20250312 | 090500 | 313750025 | 6550 | 6520 | 6550 | 6510 | 8004 |
| 743 | 20250312 | 090400 | 261471005 | 6520 | 6550 | 6550 | 6510 | 14458 |
| 744 | 20250312 | 090300 | 167124960 | 6550 | 6570 | 6570 | 6550 | 5465 |
| 745 | 20250312 | 090200 | 131288520 | 6570 | 6580 | 6600 | 6560 | 1519 |
| 746 | 20250312 | 090100 | 121304880 | 6560 | 6600 | 6610 | 6560 | 7597 |
| 747 | 20250312 | 090000 | 71345060 | 6600 | 6600 | 6610 | 6590 | 10777 |