35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 3 | 20250416 | 205700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250416 | 205600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250416 | 205500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250416 | 205400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250416 | 205300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250416 | 205200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250416 | 205100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250416 | 205000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250416 | 204900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250416 | 204800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250416 | 204700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250416 | 204600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250416 | 204500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250416 | 204400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250416 | 204300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250416 | 204200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250416 | 204100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250416 | 204000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250416 | 203900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250416 | 203800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250416 | 203700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250416 | 203600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250416 | 203500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250416 | 203400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250416 | 203300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250416 | 203200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250416 | 203100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250416 | 203000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250416 | 202900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250416 | 202800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 33 | 20250416 | 202700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250416 | 202600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250416 | 202500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250416 | 202400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250416 | 202300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250416 | 202200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250416 | 202100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250416 | 202000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250416 | 201900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250416 | 201800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250416 | 201700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250416 | 201600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250416 | 201500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250416 | 201400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250416 | 201300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250416 | 201200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250416 | 201100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250416 | 201000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250416 | 200900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250416 | 200800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250416 | 200700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250416 | 200600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250416 | 200500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250416 | 200400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250416 | 200300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250416 | 200200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250416 | 200100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250416 | 200000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250416 | 195900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250416 | 195800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 63 | 20250416 | 195700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250416 | 195600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250416 | 195500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250416 | 195400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250416 | 195300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250416 | 195200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250416 | 195100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250416 | 195000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250416 | 194900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250416 | 194800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250416 | 194700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250416 | 194600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250416 | 194500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250416 | 194400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250416 | 194300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250416 | 194200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250416 | 194100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250416 | 194000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250416 | 193900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250416 | 193800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250416 | 193700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250416 | 193600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250416 | 193500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250416 | 193400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250416 | 193300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250416 | 193200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250416 | 193100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250416 | 193000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250416 | 192900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250416 | 192800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 93 | 20250416 | 192700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250416 | 192600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250416 | 192500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250416 | 192400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250416 | 192300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250416 | 192200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250416 | 192100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250416 | 192000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250416 | 191900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250416 | 191800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250416 | 191700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250416 | 191600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250416 | 191500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250416 | 191400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250416 | 191300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250416 | 191200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250416 | 191100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250416 | 191000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250416 | 190900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250416 | 190800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250416 | 190700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250416 | 190600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250416 | 190500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250416 | 190400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250416 | 190300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250416 | 190200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250416 | 190100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250416 | 190000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250416 | 185900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250416 | 185800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 123 | 20250416 | 185700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250416 | 185600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250416 | 185500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250416 | 185400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250416 | 185300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250416 | 185200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250416 | 185100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250416 | 185000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250416 | 184900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250416 | 184800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250416 | 184700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250416 | 184600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250416 | 184500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250416 | 184400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250416 | 184300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250416 | 184200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250416 | 184100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250416 | 184000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250416 | 183900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250416 | 183800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250416 | 183700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250416 | 183600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250416 | 183500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250416 | 183400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250416 | 183300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250416 | 183200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250416 | 183100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250416 | 183000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250416 | 182900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250416 | 182800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 153 | 20250416 | 182700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250416 | 182600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250416 | 182500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250416 | 182400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250416 | 182300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250416 | 182200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250416 | 182100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250416 | 182000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250416 | 181900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250416 | 181800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250416 | 181700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250416 | 181600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250416 | 181500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250416 | 181400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250416 | 181300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250416 | 181200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250416 | 181100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250416 | 181000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250416 | 180900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250416 | 180800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250416 | 180700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250416 | 180600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250416 | 180500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250416 | 180400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250416 | 180300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250416 | 180200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250416 | 180100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250416 | 180000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250416 | 175900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250416 | 175800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 183 | 20250416 | 175700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250416 | 175600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250416 | 175500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250416 | 175400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250416 | 175300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250416 | 175200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250416 | 175100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250416 | 175000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250416 | 174900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250416 | 174800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250416 | 174700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250416 | 174600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250416 | 174500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250416 | 174400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250416 | 174300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250416 | 174200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250416 | 174100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250416 | 174000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250416 | 173900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250416 | 173800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250416 | 173700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250416 | 173600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250416 | 173500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250416 | 173400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250416 | 173300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250416 | 173200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250416 | 173100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250416 | 173000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250416 | 172900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250416 | 172800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 213 | 20250416 | 172700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250416 | 172600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250416 | 172500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250416 | 172400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250416 | 172300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250416 | 172200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250416 | 172100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250416 | 172000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250416 | 171900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250416 | 171800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250416 | 171700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250416 | 171600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250416 | 171500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250416 | 171400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250416 | 171300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250416 | 171200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250416 | 171100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250416 | 171000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250416 | 170900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250416 | 170800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250416 | 170700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250416 | 170600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250416 | 170500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250416 | 170400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250416 | 170300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250416 | 170200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250416 | 170100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250416 | 170000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250416 | 165900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250416 | 165800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 243 | 20250416 | 165700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250416 | 165600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250416 | 165500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250416 | 165400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250416 | 165300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250416 | 165200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20250416 | 165100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20250416 | 165000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20250416 | 164900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20250416 | 164800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20250416 | 164700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20250416 | 164600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20250416 | 164500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20250416 | 164400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20250416 | 164300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20250416 | 164200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20250416 | 164100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250416 | 164000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250416 | 163900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250416 | 163800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250416 | 163700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20250416 | 163600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20250416 | 163500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20250416 | 163400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20250416 | 163300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20250416 | 163200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20250416 | 163100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20250416 | 163000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20250416 | 162900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20250416 | 162800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 273 | 20250416 | 162700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20250416 | 162600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20250416 | 162500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20250416 | 162400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20250416 | 162300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20250416 | 162200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20250416 | 162100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20250416 | 162000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20250416 | 161900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20250416 | 161800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20250416 | 161700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20250416 | 161600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20250416 | 161500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20250416 | 161400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20250416 | 161300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20250416 | 161200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250416 | 161100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20250416 | 161000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20250416 | 160900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20250416 | 160800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20250416 | 160700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20250416 | 160600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20250416 | 160500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20250416 | 160400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20250416 | 160300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20250416 | 160200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20250416 | 160100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20250416 | 160000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20250416 | 155900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20250416 | 155800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 303 | 20250416 | 155700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20250416 | 155600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20250416 | 155500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20250416 | 155400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20250416 | 155300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20250416 | 155200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20250416 | 155100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20250416 | 155000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20250416 | 154900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20250416 | 154800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20250416 | 154700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20250416 | 154600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20250416 | 154500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20250416 | 154400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20250416 | 154300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20250416 | 154200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20250416 | 154100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20250416 | 154000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20250416 | 153900 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20250416 | 153800 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20250416 | 153700 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20250416 | 153600 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20250416 | 153500 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20250416 | 153400 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20250416 | 153300 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20250416 | 153200 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 329 | 20250416 | 153100 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20250416 | 153000 | 1694405100 | 5560 | 5560 | 5560 | 5560 | 7298 |
| 331 | 20250416 | 152900 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250416 | 152800 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 333 | 20250416 | 152700 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20250416 | 152600 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20250416 | 152500 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250416 | 152400 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250416 | 152300 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250416 | 152200 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250416 | 152100 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250416 | 152000 | 1653828220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250416 | 151900 | 1653828220 | 5570 | 5580 | 5580 | 5560 | 9523 |
| 342 | 20250416 | 151800 | 1600879990 | 5580 | 5570 | 5580 | 5570 | 8223 |
| 343 | 20250416 | 151700 | 1555076610 | 5580 | 5580 | 5580 | 5570 | 313 |
| 344 | 20250416 | 151600 | 1553332160 | 5580 | 5580 | 5590 | 5580 | 1234 |
| 345 | 20250416 | 151500 | 1546446430 | 5590 | 5580 | 5590 | 5580 | 103 |
| 346 | 20250416 | 151400 | 1545871670 | 5590 | 5580 | 5590 | 5580 | 80 |
| 347 | 20250416 | 151300 | 1545425260 | 5580 | 5590 | 5590 | 5580 | 244 |
| 348 | 20250416 | 151200 | 1544062340 | 5590 | 5590 | 5590 | 5590 | 180 |
| 349 | 20250416 | 151100 | 1543056140 | 5580 | 5580 | 5580 | 5580 | 776 |
| 350 | 20250416 | 151000 | 1538726060 | 5580 | 5590 | 5590 | 5580 | 219 |
| 351 | 20250416 | 150900 | 1537502550 | 5590 | 5590 | 5590 | 5580 | 495 |
| 352 | 20250416 | 150800 | 1534736440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20250416 | 150700 | 1534736440 | 5580 | 5590 | 5590 | 5580 | 368 |
| 354 | 20250416 | 150600 | 1532682540 | 5590 | 5590 | 5590 | 5590 | 1407 |
| 355 | 20250416 | 150500 | 1524817410 | 5600 | 5590 | 5600 | 5590 | 180 |
| 356 | 20250416 | 150400 | 1523809780 | 5600 | 5590 | 5600 | 5590 | 272 |
| 357 | 20250416 | 150300 | 1522289290 | 5590 | 5590 | 5590 | 5590 | 245 |
| 358 | 20250416 | 150200 | 1520919740 | 5590 | 5590 | 5590 | 5590 | 133 |
| 359 | 20250416 | 150100 | 1520176270 | 5600 | 5610 | 5610 | 5600 | 118 |
| 360 | 20250416 | 150000 | 1519514440 | 5610 | 5600 | 5610 | 5600 | 100 |
| 361 | 20250416 | 145900 | 1518954430 | 5600 | 5600 | 5610 | 5600 | 569 |
| 362 | 20250416 | 145800 | 1515767430 | 5610 | 5600 | 5610 | 5600 | 445 |
| 363 | 20250416 | 145700 | 1513275420 | 5600 | 5600 | 5600 | 5600 | 88 |
| 364 | 20250416 | 145600 | 1512782620 | 5590 | 5590 | 5600 | 5590 | 367 |
| 365 | 20250416 | 145500 | 1510731080 | 5600 | 5590 | 5600 | 5590 | 272 |
| 366 | 20250416 | 145400 | 1509210590 | 5590 | 5590 | 5590 | 5580 | 97 |
| 367 | 20250416 | 145300 | 1508669280 | 5580 | 5590 | 5590 | 5580 | 6 |
| 368 | 20250416 | 145200 | 1508635780 | 5580 | 5590 | 5590 | 5580 | 105 |
| 369 | 20250416 | 145100 | 1508049820 | 5580 | 5570 | 5580 | 5570 | 490 |
| 370 | 20250416 | 145000 | 1505317680 | 5570 | 5580 | 5580 | 5560 | 514 |
| 371 | 20250416 | 144900 | 1502455550 | 5580 | 5570 | 5580 | 5570 | 471 |
| 372 | 20250416 | 144800 | 1499832060 | 5560 | 5560 | 5570 | 5560 | 180 |
| 373 | 20250416 | 144700 | 1498831190 | 5570 | 5560 | 5580 | 5560 | 623 |
| 374 | 20250416 | 144600 | 1495361720 | 5560 | 5570 | 5570 | 5560 | 282 |
| 375 | 20250416 | 144500 | 1493793550 | 5580 | 5560 | 5580 | 5550 | 591 |
| 376 | 20250416 | 144400 | 1490508170 | 5560 | 5560 | 5560 | 5550 | 161 |
| 377 | 20250416 | 144300 | 1489613670 | 5560 | 5560 | 5560 | 5550 | 337 |
| 378 | 20250416 | 144200 | 1487740050 | 5570 | 5570 | 5570 | 5560 | 55 |
| 379 | 20250416 | 144100 | 1487434210 | 5570 | 5550 | 5570 | 5550 | 105 |
| 380 | 20250416 | 144000 | 1486851270 | 5550 | 5550 | 5550 | 5550 | 79 |
| 381 | 20250416 | 143900 | 1486412820 | 5560 | 5560 | 5560 | 5560 | 101 |
| 382 | 20250416 | 143800 | 1485851260 | 5570 | 5560 | 5570 | 5560 | 1405 |
| 383 | 20250416 | 143700 | 1478039440 | 5560 | 5560 | 5570 | 5560 | 95 |
| 384 | 20250416 | 143600 | 1477511230 | 5550 | 5550 | 5560 | 5550 | 74 |
| 385 | 20250416 | 143500 | 1477100520 | 5560 | 5560 | 5560 | 5560 | 443 |
| 386 | 20250416 | 143400 | 1474637440 | 5560 | 5550 | 5570 | 5550 | 76 |
| 387 | 20250416 | 143300 | 1474215470 | 5550 | 5560 | 5560 | 5550 | 126 |
| 388 | 20250416 | 143200 | 1473515290 | 5550 | 5550 | 5560 | 5550 | 420 |
| 389 | 20250416 | 143100 | 1471184280 | 5550 | 5550 | 5560 | 5550 | 1147 |
| 390 | 20250416 | 143000 | 1464810970 | 5550 | 5550 | 5560 | 5550 | 524 |
| 391 | 20250416 | 142900 | 1461899160 | 5550 | 5560 | 5570 | 5550 | 827 |
| 392 | 20250416 | 142800 | 1457296910 | 5560 | 5570 | 5570 | 5560 | 1385 |
| 393 | 20250416 | 142700 | 1449595810 | 5560 | 5560 | 5560 | 5560 | 165 |
| 394 | 20250416 | 142600 | 1448678410 | 5560 | 5560 | 5570 | 5560 | 229 |
| 395 | 20250416 | 142500 | 1447405140 | 5560 | 5570 | 5570 | 5560 | 162 |
| 396 | 20250416 | 142400 | 1446503090 | 5570 | 5560 | 5570 | 5560 | 460 |
| 397 | 20250416 | 142300 | 1443942140 | 5560 | 5570 | 5570 | 5560 | 144 |
| 398 | 20250416 | 142200 | 1443141100 | 5560 | 5570 | 5570 | 5560 | 623 |
| 399 | 20250416 | 142100 | 1439672200 | 5570 | 5570 | 5570 | 5560 | 484 |
| 400 | 20250416 | 142000 | 1436976900 | 5560 | 5560 | 5560 | 5560 | 216 |
| 401 | 20250416 | 141900 | 1435775940 | 5570 | 5570 | 5570 | 5570 | 155 |
| 402 | 20250416 | 141800 | 1434912590 | 5570 | 5560 | 5570 | 5560 | 177 |
| 403 | 20250416 | 141700 | 1433927740 | 5560 | 5560 | 5560 | 5560 | 154 |
| 404 | 20250416 | 141600 | 1433071500 | 5570 | 5560 | 5570 | 5560 | 229 |
| 405 | 20250416 | 141500 | 1431797260 | 5560 | 5560 | 5570 | 5560 | 166 |
| 406 | 20250416 | 141400 | 1430874250 | 5560 | 5580 | 5580 | 5560 | 30 |
| 407 | 20250416 | 141300 | 1430707100 | 5570 | 5560 | 5570 | 5560 | 445 |
| 408 | 20250416 | 141200 | 1428231070 | 5560 | 5560 | 5560 | 5560 | 8 |
| 409 | 20250416 | 141100 | 1428186590 | 5560 | 5550 | 5560 | 5550 | 166 |
| 410 | 20250416 | 141000 | 1427264380 | 5560 | 5550 | 5560 | 5550 | 147 |
| 411 | 20250416 | 140900 | 1426447460 | 5560 | 5570 | 5570 | 5560 | 205 |
| 412 | 20250416 | 140800 | 1425307280 | 5570 | 5570 | 5570 | 5560 | 61 |
| 413 | 20250416 | 140700 | 1424968090 | 5570 | 5560 | 5570 | 5560 | 317 |
| 414 | 20250416 | 140600 | 1423203590 | 5560 | 5570 | 5570 | 5560 | 262 |
| 415 | 20250416 | 140500 | 1421745370 | 5570 | 5560 | 5570 | 5560 | 169 |
| 416 | 20250416 | 140400 | 1420804670 | 5570 | 5560 | 5570 | 5560 | 413 |
| 417 | 20250416 | 140300 | 1418504990 | 5560 | 5570 | 5570 | 5560 | 164 |
| 418 | 20250416 | 140200 | 1417593140 | 5570 | 5570 | 5570 | 5560 | 502 |
| 419 | 20250416 | 140100 | 1414798410 | 5560 | 5570 | 5580 | 5560 | 2931 |
| 420 | 20250416 | 140000 | 1398492200 | 5570 | 5570 | 5570 | 5570 | 238 |
| 421 | 20250416 | 135900 | 1397166540 | 5580 | 5580 | 5580 | 5570 | 123 |
| 422 | 20250416 | 135800 | 1396480240 | 5570 | 5570 | 5580 | 5570 | 261 |
| 423 | 20250416 | 135700 | 1395026370 | 5570 | 5570 | 5570 | 5570 | 28 |
| 424 | 20250416 | 135600 | 1394870410 | 5570 | 5570 | 5580 | 5570 | 240 |
| 425 | 20250416 | 135500 | 1393533600 | 5570 | 5570 | 5570 | 5570 | 50 |
| 426 | 20250416 | 135400 | 1393255100 | 5570 | 5580 | 5580 | 5570 | 235 |
| 427 | 20250416 | 135300 | 1391945650 | 5570 | 5570 | 5570 | 5570 | 493 |
| 428 | 20250416 | 135200 | 1389199640 | 5570 | 5570 | 5570 | 5570 | 112 |
| 429 | 20250416 | 135100 | 1388575800 | 5570 | 5570 | 5580 | 5570 | 134 |
| 430 | 20250416 | 135000 | 1387829020 | 5570 | 5580 | 5590 | 5570 | 309 |
| 431 | 20250416 | 134900 | 1386105500 | 5580 | 5580 | 5580 | 5580 | 78 |
| 432 | 20250416 | 134800 | 1385670260 | 5580 | 5580 | 5580 | 5580 | 99 |
| 433 | 20250416 | 134700 | 1385117840 | 5590 | 5580 | 5590 | 5580 | 214 |
| 434 | 20250416 | 134600 | 1383923210 | 5580 | 5570 | 5590 | 5570 | 194 |
| 435 | 20250416 | 134500 | 1382840980 | 5580 | 5580 | 5580 | 5570 | 153 |
| 436 | 20250416 | 134400 | 1381988370 | 5580 | 5580 | 5580 | 5580 | 366 |
| 437 | 20250416 | 134300 | 1379946090 | 5580 | 5570 | 5580 | 5570 | 349 |
| 438 | 20250416 | 134200 | 1378001760 | 5580 | 5570 | 5590 | 5570 | 230 |
| 439 | 20250416 | 134100 | 1376718600 | 5570 | 5575 | 5590 | 5570 | 217 |
| 440 | 20250416 | 134000 | 1375509125 | 5580 | 5570 | 5580 | 5570 | 246 |
| 441 | 20250416 | 133900 | 1374137905 | 5580 | 5580 | 5580 | 5570 | 243 |
| 442 | 20250416 | 133800 | 1372782175 | 5580 | 5570 | 5580 | 5570 | 46 |
| 443 | 20250416 | 133700 | 1372525535 | 5580 | 5570 | 5580 | 5570 | 185 |
| 444 | 20250416 | 133600 | 1371494675 | 5580 | 5570 | 5580 | 5570 | 162 |
| 445 | 20250416 | 133500 | 1370591325 | 5570 | 5570 | 5580 | 5570 | 156 |
| 446 | 20250416 | 133400 | 1369722395 | 5570 | 5580 | 5590 | 5570 | 111 |
| 447 | 20250416 | 133300 | 1369102865 | 5580 | 5590 | 5590 | 5580 | 166 |
| 448 | 20250416 | 133200 | 1368176095 | 5590 | 5580 | 5590 | 5570 | 249 |
| 449 | 20250416 | 133100 | 1366786405 | 5580 | 5580 | 5580 | 5580 | 86 |
| 450 | 20250416 | 133000 | 1366306525 | 5580 | 5580 | 5580 | 5580 | 969 |
| 451 | 20250416 | 132900 | 1360899505 | 5580 | 5580 | 5580 | 5580 | 31 |
| 452 | 20250416 | 132800 | 1360726525 | 5580 | 5580 | 5580 | 5580 | 221 |
| 453 | 20250416 | 132700 | 1359493345 | 5580 | 5580 | 5580 | 5580 | 77 |
| 454 | 20250416 | 132600 | 1359063685 | 5580 | 5580 | 5580 | 5580 | 185 |
| 455 | 20250416 | 132500 | 1358031385 | 5590 | 5590 | 5600 | 5580 | 52 |
| 456 | 20250416 | 132400 | 1357740895 | 5580 | 5580 | 5590 | 5580 | 198 |
| 457 | 20250416 | 132300 | 1356635955 | 5580 | 5580 | 5580 | 5580 | 147 |
| 458 | 20250416 | 132200 | 1355815695 | 5580 | 5580 | 5590 | 5580 | 203 |
| 459 | 20250416 | 132100 | 1354682455 | 5580 | 5590 | 5590 | 5580 | 62 |
| 460 | 20250416 | 132000 | 1354336005 | 5590 | 5590 | 5590 | 5590 | 254 |
| 461 | 20250416 | 131900 | 1352916145 | 5590 | 5590 | 5590 | 5590 | 79 |
| 462 | 20250416 | 131800 | 1352474535 | 5590 | 5590 | 5590 | 5590 | 127 |
| 463 | 20250416 | 131700 | 1351764605 | 5580 | 5580 | 5590 | 5580 | 155 |
| 464 | 20250416 | 131600 | 1350899535 | 5580 | 5590 | 5590 | 5580 | 148 |
| 465 | 20250416 | 131500 | 1350073685 | 5590 | 5590 | 5590 | 5580 | 197 |
| 466 | 20250416 | 131400 | 1348973695 | 5590 | 5570 | 5590 | 5570 | 129 |
| 467 | 20250416 | 131300 | 1348253375 | 5570 | 5580 | 5590 | 5570 | 302 |
| 468 | 20250416 | 131200 | 1346567925 | 5590 | 5580 | 5590 | 5580 | 68 |
| 469 | 20250416 | 131100 | 1346188475 | 5580 | 5580 | 5590 | 5580 | 102 |
| 470 | 20250416 | 131000 | 1345619305 | 5580 | 5590 | 5590 | 5580 | 150 |
| 471 | 20250416 | 130900 | 1344782235 | 5590 | 5580 | 5590 | 5580 | 283 |
| 472 | 20250416 | 130800 | 1343202375 | 5580 | 5580 | 5590 | 5580 | 91 |
| 473 | 20250416 | 130700 | 1342694575 | 5580 | 5590 | 5590 | 5580 | 118 |
| 474 | 20250416 | 130600 | 1342036115 | 5590 | 5580 | 5600 | 5580 | 162 |
| 475 | 20250416 | 130500 | 1341131795 | 5580 | 5580 | 5600 | 5580 | 225 |
| 476 | 20250416 | 130400 | 1339875635 | 5600 | 5580 | 5600 | 5580 | 97 |
| 477 | 20250416 | 130300 | 1339334215 | 5590 | 5590 | 5600 | 5590 | 227 |
| 478 | 20250416 | 130200 | 1338064985 | 5590 | 5580 | 5590 | 5580 | 186 |
| 479 | 20250416 | 130100 | 1337026795 | 5580 | 5590 | 5590 | 5580 | 373 |
| 480 | 20250416 | 130000 | 1334942145 | 5590 | 5580 | 5590 | 5580 | 492 |
| 481 | 20250416 | 125900 | 1332193355 | 5580 | 5580 | 5590 | 5580 | 182 |
| 482 | 20250416 | 125800 | 1331176795 | 5590 | 5580 | 5590 | 5580 | 289 |
| 483 | 20250416 | 125700 | 1329564135 | 5580 | 5580 | 5590 | 5580 | 315 |
| 484 | 20250416 | 125600 | 1327804935 | 5590 | 5580 | 5590 | 5580 | 210 |
| 485 | 20250416 | 125500 | 1326633125 | 5580 | 5580 | 5580 | 5580 | 137 |
| 486 | 20250416 | 125400 | 1325868665 | 5590 | 5590 | 5590 | 5590 | 267 |
| 487 | 20250416 | 125300 | 1324376135 | 5590 | 5590 | 5600 | 5590 | 220 |
| 488 | 20250416 | 125200 | 1323146325 | 5590 | 5590 | 5600 | 5590 | 140 |
| 489 | 20250416 | 125100 | 1322363665 | 5590 | 5590 | 5600 | 5590 | 351 |
| 490 | 20250416 | 125000 | 1320401565 | 5580 | 5590 | 5600 | 5580 | 428 |
| 491 | 20250416 | 124900 | 1318010875 | 5590 | 5580 | 5590 | 5580 | 252 |
| 492 | 20250416 | 124800 | 1316603575 | 5580 | 5580 | 5590 | 5580 | 246 |
| 493 | 20250416 | 124700 | 1315229895 | 5590 | 5590 | 5590 | 5580 | 199 |
| 494 | 20250416 | 124600 | 1314118765 | 5590 | 5590 | 5590 | 5580 | 266 |
| 495 | 20250416 | 124500 | 1312633885 | 5590 | 5600 | 5600 | 5580 | 304 |
| 496 | 20250416 | 124400 | 1310935045 | 5590 | 5580 | 5590 | 5580 | 198 |
| 497 | 20250416 | 124300 | 1309828625 | 5580 | 5590 | 5600 | 5580 | 920 |
| 498 | 20250416 | 124200 | 1304686605 | 5590 | 5590 | 5590 | 5590 | 208 |
| 499 | 20250416 | 124100 | 1303523885 | 5590 | 5590 | 5590 | 5580 | 185 |
| 500 | 20250416 | 124000 | 1302490555 | 5590 | 5600 | 5600 | 5590 | 157 |
| 501 | 20250416 | 123900 | 1301612365 | 5600 | 5590 | 5600 | 5580 | 514 |
| 502 | 20250416 | 123800 | 1298736595 | 5590 | 5590 | 5590 | 5590 | 147 |
| 503 | 20250416 | 123700 | 1297914865 | 5590 | 5580 | 5590 | 5580 | 198 |
| 504 | 20250416 | 123600 | 1296809045 | 5580 | 5580 | 5600 | 5580 | 652 |
| 505 | 20250416 | 123500 | 1293165885 | 5580 | 5580 | 5580 | 5570 | 209 |
| 506 | 20250416 | 123400 | 1292000455 | 5600 | 5580 | 5600 | 5580 | 325 |
| 507 | 20250416 | 123300 | 1290184705 | 5580 | 5590 | 5590 | 5570 | 291 |
| 508 | 20250416 | 123200 | 1288560585 | 5580 | 5580 | 5590 | 5570 | 269 |
| 509 | 20250416 | 123100 | 1287060475 | 5580 | 5570 | 5600 | 5570 | 167 |
| 510 | 20250416 | 123000 | 1286128785 | 5590 | 5570 | 5620 | 5570 | 276 |
| 511 | 20250416 | 122900 | 1284588785 | 5570 | 5580 | 5580 | 5570 | 122 |
| 512 | 20250416 | 122800 | 1283908215 | 5580 | 5590 | 5590 | 5580 | 288 |
| 513 | 20250416 | 122700 | 1282300535 | 5590 | 5600 | 5600 | 5590 | 155 |
| 514 | 20250416 | 122600 | 1281433165 | 5590 | 5600 | 5600 | 5590 | 313 |
| 515 | 20250416 | 122500 | 1279682675 | 5600 | 5600 | 5600 | 5590 | 211 |
| 516 | 20250416 | 122400 | 1278502385 | 5600 | 5590 | 5600 | 5590 | 223 |
| 517 | 20250416 | 122300 | 1277255155 | 5590 | 5600 | 5600 | 5590 | 231 |
| 518 | 20250416 | 122200 | 1275963855 | 5590 | 5580 | 5610 | 5580 | 143 |
| 519 | 20250416 | 122100 | 1275164945 | 5590 | 5580 | 5590 | 5580 | 190 |
| 520 | 20250416 | 122000 | 1274104695 | 5580 | 5590 | 5590 | 5580 | 316 |
| 521 | 20250416 | 121900 | 1272340665 | 5580 | 5580 | 5590 | 5580 | 261 |
| 522 | 20250416 | 121800 | 1270883965 | 5580 | 5580 | 5580 | 5580 | 153 |
| 523 | 20250416 | 121700 | 1270030225 | 5580 | 5580 | 5590 | 5580 | 231 |
| 524 | 20250416 | 121600 | 1268740535 | 5580 | 5590 | 5590 | 5580 | 255 |
| 525 | 20250416 | 121500 | 1267315955 | 5580 | 5590 | 5600 | 5580 | 233 |
| 526 | 20250416 | 121400 | 1266013515 | 5600 | 5590 | 5600 | 5590 | 2100 |
| 527 | 20250416 | 121300 | 1254255135 | 5600 | 5590 | 5600 | 5580 | 246 |
| 528 | 20250416 | 121200 | 1252880325 | 5600 | 5590 | 5600 | 5580 | 248 |
| 529 | 20250416 | 121100 | 1251495515 | 5580 | 5590 | 5590 | 5580 | 496 |
| 530 | 20250416 | 121000 | 1248723285 | 5590 | 5590 | 5590 | 5590 | 233 |
| 531 | 20250416 | 120900 | 1247420815 | 5590 | 5590 | 5590 | 5590 | 142 |
| 532 | 20250416 | 120800 | 1246627035 | 5590 | 5590 | 5600 | 5590 | 252 |
| 533 | 20250416 | 120700 | 1245218345 | 5590 | 5590 | 5600 | 5590 | 233 |
| 534 | 20250416 | 120600 | 1243914865 | 5590 | 5590 | 5600 | 5590 | 234 |
| 535 | 20250416 | 120500 | 1242606795 | 5590 | 5590 | 5600 | 5590 | 222 |
| 536 | 20250416 | 120400 | 1241365295 | 5590 | 5590 | 5590 | 5590 | 216 |
| 537 | 20250416 | 120300 | 1240157855 | 5590 | 5600 | 5610 | 5590 | 283 |
| 538 | 20250416 | 120200 | 1238573735 | 5600 | 5600 | 5620 | 5600 | 124 |
| 539 | 20250416 | 120100 | 1237879245 | 5600 | 5600 | 5620 | 5600 | 304 |
| 540 | 20250416 | 120000 | 1236176405 | 5600 | 5600 | 5600 | 5600 | 235 |
| 541 | 20250416 | 115900 | 1234860405 | 5600 | 5600 | 5610 | 5600 | 152 |
| 542 | 20250416 | 115800 | 1234009055 | 5600 | 5600 | 5620 | 5600 | 175 |
| 543 | 20250416 | 115700 | 1233029025 | 5600 | 5610 | 5610 | 5600 | 252 |
| 544 | 20250416 | 115600 | 1231617115 | 5620 | 5630 | 5630 | 5610 | 1605 |
| 545 | 20250416 | 115500 | 1222595245 | 5640 | 5630 | 5640 | 5630 | 210 |
| 546 | 20250416 | 115400 | 1221412435 | 5630 | 5630 | 5630 | 5620 | 1192 |
| 547 | 20250416 | 115300 | 1214702385 | 5630 | 5620 | 5640 | 5620 | 229 |
| 548 | 20250416 | 115200 | 1213413205 | 5620 | 5620 | 5630 | 5620 | 160 |
| 549 | 20250416 | 115100 | 1212513915 | 5620 | 5620 | 5630 | 5620 | 172 |
| 550 | 20250416 | 115000 | 1211546775 | 5620 | 5630 | 5630 | 5620 | 264 |
| 551 | 20250416 | 114900 | 1210061775 | 5640 | 5620 | 5640 | 5620 | 188 |
| 552 | 20250416 | 114800 | 1209004335 | 5620 | 5630 | 5630 | 5620 | 1244 |
| 553 | 20250416 | 114700 | 1202002395 | 5620 | 5640 | 5640 | 5620 | 819 |
| 554 | 20250416 | 114600 | 1197398355 | 5620 | 5620 | 5640 | 5620 | 293 |
| 555 | 20250416 | 114500 | 1195750595 | 5620 | 5630 | 5630 | 5620 | 452 |
| 556 | 20250416 | 114400 | 1193207405 | 5650 | 5630 | 5650 | 5620 | 220 |
| 557 | 20250416 | 114300 | 1191969135 | 5640 | 5620 | 5640 | 5620 | 415 |
| 558 | 20250416 | 114200 | 1189632635 | 5610 | 5640 | 5640 | 5610 | 178 |
| 559 | 20250416 | 114100 | 1188631285 | 5650 | 5650 | 5650 | 5620 | 291 |
| 560 | 20250416 | 114000 | 1186991985 | 5660 | 5650 | 5700 | 5650 | 1159 |
| 561 | 20250416 | 113900 | 1180408655 | 5660 | 5630 | 5700 | 5620 | 9245 |
| 562 | 20250416 | 113800 | 1127809665 | 5630 | 5640 | 5700 | 5620 | 1709 |
| 563 | 20250416 | 113700 | 1118142315 | 5640 | 5620 | 5700 | 5600 | 4626 |
| 564 | 20250416 | 113600 | 1091900365 | 5610 | 5600 | 5700 | 5590 | 10188 |
| 565 | 20250416 | 113500 | 1034022605 | 5590 | 5590 | 5610 | 5590 | 334 |
| 566 | 20250416 | 113400 | 1032153545 | 5590 | 5590 | 5610 | 5590 | 348 |
| 567 | 20250416 | 113300 | 1030207305 | 5600 | 5590 | 5600 | 5580 | 156 |
| 568 | 20250416 | 113200 | 1029335635 | 5580 | 5610 | 5610 | 5580 | 159 |
| 569 | 20250416 | 113100 | 1028447735 | 5580 | 5590 | 5600 | 5580 | 355 |
| 570 | 20250416 | 113000 | 1026463365 | 5590 | 5580 | 5590 | 5580 | 277 |
| 571 | 20250416 | 112900 | 1024916215 | 5580 | 5590 | 5600 | 5580 | 75 |
| 572 | 20250416 | 112800 | 1024496885 | 5590 | 5590 | 5600 | 5590 | 242 |
| 573 | 20250416 | 112700 | 1023143975 | 5600 | 5590 | 5600 | 5590 | 260 |
| 574 | 20250416 | 112600 | 1021690225 | 5590 | 5600 | 5600 | 5590 | 314 |
| 575 | 20250416 | 112500 | 1019933205 | 5600 | 5630 | 5630 | 5600 | 423 |
| 576 | 20250416 | 112400 | 1017554195 | 5630 | 5630 | 5650 | 5620 | 160 |
| 577 | 20250416 | 112300 | 1016653865 | 5650 | 5630 | 5650 | 5610 | 458 |
| 578 | 20250416 | 112200 | 1014075355 | 5640 | 5610 | 5640 | 5610 | 1676 |
| 579 | 20250416 | 112100 | 1004633925 | 5600 | 5600 | 5610 | 5590 | 1403 |
| 580 | 20250416 | 112000 | 996764055 | 5600 | 5580 | 5600 | 5580 | 604 |
| 581 | 20250416 | 111900 | 993384735 | 5590 | 5580 | 5590 | 5580 | 304 |
| 582 | 20250416 | 111800 | 991685735 | 5580 | 5590 | 5590 | 5580 | 371 |
| 583 | 20250416 | 111700 | 989612545 | 5580 | 5590 | 5590 | 5580 | 645 |
| 584 | 20250416 | 111600 | 986008745 | 5580 | 5570 | 5580 | 5570 | 209 |
| 585 | 20250416 | 111500 | 984843305 | 5580 | 5570 | 5600 | 5570 | 214 |
| 586 | 20250416 | 111400 | 983650495 | 5570 | 5590 | 5590 | 5570 | 931 |
| 587 | 20250416 | 111300 | 978454445 | 5580 | 5580 | 5590 | 5580 | 226 |
| 588 | 20250416 | 111200 | 977192705 | 5580 | 5580 | 5590 | 5580 | 595 |
| 589 | 20250416 | 111100 | 973868935 | 5580 | 5570 | 5580 | 5570 | 228 |
| 590 | 20250416 | 111000 | 972596905 | 5570 | 5570 | 5580 | 5570 | 312 |
| 591 | 20250416 | 110900 | 970857475 | 5570 | 5580 | 5590 | 5570 | 296 |
| 592 | 20250416 | 110800 | 969205155 | 5580 | 5570 | 5580 | 5570 | 435 |
| 593 | 20250416 | 110700 | 966780405 | 5570 | 5560 | 5570 | 5560 | 184 |
| 594 | 20250416 | 110600 | 965756815 | 5560 | 5550 | 5570 | 5540 | 299 |
| 595 | 20250416 | 110500 | 964095645 | 5560 | 5540 | 5560 | 5540 | 432 |
| 596 | 20250416 | 110400 | 961695475 | 5540 | 5550 | 5550 | 5540 | 258 |
| 597 | 20250416 | 110300 | 960266105 | 5540 | 5550 | 5560 | 5540 | 293 |
| 598 | 20250416 | 110200 | 958640665 | 5550 | 5540 | 5550 | 5540 | 1010 |
| 599 | 20250416 | 110100 | 953036095 | 5540 | 5540 | 5560 | 5540 | 313 |
| 600 | 20250416 | 110000 | 951300100 | 5540 | 5540 | 5550 | 5540 | 585 |
| 601 | 20250416 | 105900 | 948056250 | 5550 | 5570 | 5570 | 5540 | 1311 |
| 602 | 20250416 | 105800 | 940792640 | 5550 | 5540 | 5550 | 5540 | 678 |
| 603 | 20250416 | 105700 | 937031450 | 5540 | 5540 | 5550 | 5540 | 2462 |
| 604 | 20250416 | 105600 | 923391460 | 5550 | 5560 | 5570 | 5550 | 4386 |
| 605 | 20250416 | 105500 | 899035620 | 5560 | 5560 | 5560 | 5555 | 530 |
| 606 | 20250416 | 105400 | 896089570 | 5560 | 5560 | 5560 | 5560 | 326 |
| 607 | 20250416 | 105300 | 894277010 | 5560 | 5560 | 5565 | 5560 | 500 |
| 608 | 20250416 | 105200 | 891496760 | 5560 | 5560 | 5570 | 5560 | 239 |
| 609 | 20250416 | 105100 | 890167180 | 5570 | 5560 | 5570 | 5560 | 288 |
| 610 | 20250416 | 105000 | 888564950 | 5570 | 5570 | 5580 | 5560 | 217 |
| 611 | 20250416 | 104900 | 887356670 | 5570 | 5560 | 5570 | 5560 | 317 |
| 612 | 20250416 | 104800 | 885592970 | 5560 | 5570 | 5570 | 5560 | 175 |
| 613 | 20250416 | 104700 | 884619930 | 5560 | 5570 | 5570 | 5560 | 192 |
| 614 | 20250416 | 104600 | 883550940 | 5560 | 5560 | 5570 | 5560 | 219 |
| 615 | 20250416 | 104500 | 882332900 | 5560 | 5580 | 5580 | 5560 | 610 |
| 616 | 20250416 | 104400 | 878931020 | 5570 | 5570 | 5580 | 5570 | 568 |
| 617 | 20250416 | 104300 | 875765280 | 5570 | 5570 | 5570 | 5560 | 513 |
| 618 | 20250416 | 104200 | 872909140 | 5560 | 5570 | 5570 | 5560 | 1084 |
| 619 | 20250416 | 104100 | 866879520 | 5570 | 5570 | 5570 | 5560 | 543 |
| 620 | 20250416 | 104000 | 863856750 | 5570 | 5560 | 5570 | 5560 | 254 |
| 621 | 20250416 | 103900 | 862444110 | 5570 | 5560 | 5570 | 5560 | 171 |
| 622 | 20250416 | 103800 | 861493110 | 5560 | 5560 | 5570 | 5560 | 530 |
| 623 | 20250416 | 103700 | 858543580 | 5560 | 5560 | 5560 | 5560 | 167 |
| 624 | 20250416 | 103600 | 857615060 | 5560 | 5580 | 5580 | 5560 | 238 |
| 625 | 20250416 | 103500 | 856290120 | 5570 | 5550 | 5580 | 5550 | 376 |
| 626 | 20250416 | 103400 | 854198340 | 5550 | 5560 | 5570 | 5550 | 1219 |
| 627 | 20250416 | 103300 | 847424820 | 5570 | 5570 | 5570 | 5550 | 913 |
| 628 | 20250416 | 103200 | 842348040 | 5570 | 5560 | 5570 | 5560 | 589 |
| 629 | 20250416 | 103100 | 839069070 | 5560 | 5560 | 5570 | 5560 | 490 |
| 630 | 20250416 | 103000 | 836343650 | 5560 | 5570 | 5570 | 5560 | 736 |
| 631 | 20250416 | 102900 | 832246520 | 5570 | 5570 | 5570 | 5560 | 946 |
| 632 | 20250416 | 102800 | 826986490 | 5570 | 5560 | 5570 | 5560 | 461 |
| 633 | 20250416 | 102700 | 824420030 | 5560 | 5570 | 5570 | 5560 | 312 |
| 634 | 20250416 | 102600 | 822685090 | 5560 | 5580 | 5580 | 5560 | 1253 |
| 635 | 20250416 | 102500 | 815705230 | 5570 | 5570 | 5570 | 5560 | 212 |
| 636 | 20250416 | 102400 | 814524610 | 5580 | 5580 | 5600 | 5570 | 470 |
| 637 | 20250416 | 102300 | 811898980 | 5570 | 5580 | 5590 | 5570 | 513 |
| 638 | 20250416 | 102200 | 809037340 | 5570 | 5590 | 5600 | 5570 | 3123 |
| 639 | 20250416 | 102100 | 791615430 | 5590 | 5600 | 5600 | 5590 | 232 |
| 640 | 20250416 | 102000 | 790318500 | 5590 | 5590 | 5600 | 5590 | 159 |
| 641 | 20250416 | 101900 | 789429630 | 5590 | 5600 | 5600 | 5590 | 291 |
| 642 | 20250416 | 101800 | 787802720 | 5600 | 5610 | 5610 | 5600 | 392 |
| 643 | 20250416 | 101700 | 785607500 | 5600 | 5610 | 5610 | 5600 | 160 |
| 644 | 20250416 | 101600 | 784711490 | 5590 | 5610 | 5620 | 5590 | 408 |
| 645 | 20250416 | 101500 | 782425920 | 5610 | 5625 | 5625 | 5610 | 694 |
| 646 | 20250416 | 101400 | 778524925 | 5625 | 5585 | 5630 | 5585 | 1402 |
| 647 | 20250416 | 101300 | 770674555 | 5585 | 5580 | 5590 | 5570 | 310 |
| 648 | 20250416 | 101200 | 768945320 | 5570 | 5590 | 5600 | 5570 | 818 |
| 649 | 20250416 | 101100 | 764379400 | 5590 | 5570 | 5590 | 5560 | 968 |
| 650 | 20250416 | 101000 | 758984950 | 5580 | 5570 | 5580 | 5560 | 2559 |
| 651 | 20250416 | 100900 | 744724660 | 5570 | 5570 | 5580 | 5560 | 538 |
| 652 | 20250416 | 100800 | 741726630 | 5560 | 5560 | 5570 | 5560 | 299 |
| 653 | 20250416 | 100700 | 740063290 | 5560 | 5560 | 5570 | 5560 | 221 |
| 654 | 20250416 | 100600 | 738834310 | 5570 | 5560 | 5570 | 5560 | 271 |
| 655 | 20250416 | 100500 | 737327440 | 5550 | 5560 | 5560 | 5550 | 1001 |
| 656 | 20250416 | 100400 | 731768310 | 5560 | 5550 | 5560 | 5550 | 302 |
| 657 | 20250416 | 100300 | 730091660 | 5550 | 5560 | 5570 | 5550 | 497 |
| 658 | 20250416 | 100200 | 727328200 | 5560 | 5560 | 5580 | 5560 | 909 |
| 659 | 20250416 | 100100 | 722272870 | 5560 | 5570 | 5580 | 5560 | 2045 |
| 660 | 20250416 | 100000 | 710875850 | 5580 | 5580 | 5580 | 5560 | 5703 |
| 661 | 20250416 | 095900 | 679125660 | 5580 | 5600 | 5600 | 5580 | 1108 |
| 662 | 20250416 | 095800 | 672930290 | 5590 | 5590 | 5610 | 5570 | 1106 |
| 663 | 20250416 | 095700 | 666746740 | 5600 | 5620 | 5620 | 5580 | 8577 |
| 664 | 20250416 | 095600 | 618785650 | 5620 | 5610 | 5620 | 5610 | 458 |
| 665 | 20250416 | 095500 | 616215620 | 5630 | 5620 | 5630 | 5610 | 408 |
| 666 | 20250416 | 095400 | 613924415 | 5600 | 5620 | 5620 | 5600 | 1951 |
| 667 | 20250416 | 095300 | 602979445 | 5620 | 5620 | 5640 | 5610 | 579 |
| 668 | 20250416 | 095200 | 599724875 | 5620 | 5610 | 5630 | 5610 | 517 |
| 669 | 20250416 | 095100 | 596818655 | 5610 | 5610 | 5640 | 5600 | 1488 |
| 670 | 20250416 | 095000 | 588464255 | 5610 | 5610 | 5620 | 5600 | 687 |
| 671 | 20250416 | 094900 | 584605855 | 5610 | 5590 | 5620 | 5590 | 1346 |
| 672 | 20250416 | 094800 | 577071915 | 5590 | 5590 | 5600 | 5590 | 804 |
| 673 | 20250416 | 094700 | 572575545 | 5590 | 5600 | 5600 | 5590 | 484 |
| 674 | 20250416 | 094600 | 569867085 | 5590 | 5600 | 5600 | 5590 | 2364 |
| 675 | 20250416 | 094500 | 556632265 | 5610 | 5610 | 5610 | 5600 | 670 |
| 676 | 20250416 | 094400 | 552880025 | 5610 | 5600 | 5610 | 5600 | 551 |
| 677 | 20250416 | 094300 | 549790695 | 5600 | 5610 | 5610 | 5600 | 957 |
| 678 | 20250416 | 094200 | 544425545 | 5610 | 5600 | 5610 | 5600 | 559 |
| 679 | 20250416 | 094100 | 541292555 | 5600 | 5600 | 5610 | 5590 | 414 |
| 680 | 20250416 | 094000 | 538973715 | 5600 | 5620 | 5630 | 5590 | 2384 |
| 681 | 20250416 | 093900 | 525620385 | 5650 | 5620 | 5710 | 5600 | 1573 |
| 682 | 20250416 | 093800 | 516703535 | 5610 | 5630 | 5630 | 5610 | 3188 |
| 683 | 20250416 | 093700 | 498782325 | 5630 | 5650 | 5650 | 5630 | 428 |
| 684 | 20250416 | 093600 | 496367705 | 5630 | 5650 | 5660 | 5630 | 1516 |
| 685 | 20250416 | 093500 | 487814085 | 5650 | 5640 | 5660 | 5640 | 209 |
| 686 | 20250416 | 093400 | 486634865 | 5650 | 5670 | 5680 | 5640 | 3169 |
| 687 | 20250416 | 093300 | 468710285 | 5670 | 5680 | 5690 | 5670 | 983 |
| 688 | 20250416 | 093200 | 463129115 | 5680 | 5690 | 5700 | 5680 | 3331 |
| 689 | 20250416 | 093100 | 444193365 | 5690 | 5660 | 5690 | 5660 | 1216 |
| 690 | 20250416 | 093000 | 437288545 | 5680 | 5650 | 5700 | 5650 | 2981 |
| 691 | 20250416 | 092900 | 420382325 | 5650 | 5640 | 5710 | 5640 | 2573 |
| 692 | 20250416 | 092800 | 405830905 | 5630 | 5620 | 5630 | 5590 | 1192 |
| 693 | 20250416 | 092700 | 399148725 | 5610 | 5610 | 5620 | 5610 | 343 |
| 694 | 20250416 | 092600 | 397223495 | 5620 | 5590 | 5620 | 5590 | 1101 |
| 695 | 20250416 | 092500 | 391057005 | 5590 | 5580 | 5600 | 5580 | 1862 |
| 696 | 20250416 | 092400 | 380647515 | 5580 | 5550 | 5580 | 5550 | 1197 |
| 697 | 20250416 | 092300 | 373987595 | 5550 | 5610 | 5610 | 5530 | 12823 |
| 698 | 20250416 | 092200 | 302516560 | 5620 | 5620 | 5640 | 5600 | 4526 |
| 699 | 20250416 | 092100 | 277083200 | 5630 | 5670 | 5690 | 5630 | 5491 |
| 700 | 20250416 | 092000 | 246040850 | 5670 | 5650 | 5670 | 5620 | 1704 |
| 701 | 20250416 | 091900 | 236426710 | 5650 | 5770 | 5780 | 5600 | 9481 |
| 702 | 20250416 | 091800 | 182516080 | 5750 | 5810 | 5810 | 5750 | 4382 |
| 703 | 20250416 | 091700 | 157254650 | 5800 | 5820 | 5830 | 5770 | 6989 |
| 704 | 20250416 | 091600 | 116689630 | 5820 | 5830 | 5830 | 5820 | 679 |
| 705 | 20250416 | 091500 | 112736690 | 5840 | 5830 | 5860 | 5810 | 3436 |
| 706 | 20250416 | 091400 | 92712590 | 5840 | 5840 | 5850 | 5820 | 2285 |
| 707 | 20250416 | 091300 | 79384940 | 5840 | 5850 | 5860 | 5830 | 1356 |
| 708 | 20250416 | 091200 | 71463420 | 5850 | 5880 | 5880 | 5850 | 1018 |
| 709 | 20250416 | 091100 | 65490240 | 5870 | 5900 | 5900 | 5870 | 742 |
| 710 | 20250416 | 091000 | 61131610 | 5880 | 5880 | 5900 | 5860 | 2558 |
| 711 | 20250416 | 090900 | 46111500 | 5890 | 5890 | 5890 | 5880 | 182 |
| 712 | 20250416 | 090800 | 45039760 | 5890 | 5890 | 5900 | 5880 | 808 |
| 713 | 20250416 | 090700 | 40276960 | 5900 | 5890 | 5910 | 5880 | 1675 |
| 714 | 20250416 | 090600 | 30415380 | 5900 | 5910 | 5910 | 5880 | 571 |
| 715 | 20250416 | 090500 | 27052700 | 5910 | 5910 | 5920 | 5890 | 1200 |
| 716 | 20250416 | 090400 | 19968830 | 5910 | 5910 | 5920 | 5900 | 802 |
| 717 | 20250416 | 090300 | 15231210 | 5910 | 5940 | 5940 | 5910 | 2090 |
| 718 | 20250416 | 090200 | 2848110 | 5950 | 5960 | 5960 | 5950 | 169 |
| 719 | 20250416 | 090100 | 1841590 | 5970 | 6000 | 6000 | 5960 | 64 |
| 720 | 20250416 | 090000 | 1458350 | 6000 | 6000 | 6010 | 6000 | 243 |