37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 3 | 20250306 | 212600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20250306 | 212500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20250306 | 212400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20250306 | 212300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20250306 | 212200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20250306 | 212100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20250306 | 212000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20250306 | 211900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20250306 | 211800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20250306 | 211700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20250306 | 211600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20250306 | 211500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20250306 | 211400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20250306 | 211300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20250306 | 211200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20250306 | 211100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20250306 | 211000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20250306 | 210900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20250306 | 210800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20250306 | 210700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20250306 | 210600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20250306 | 210500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20250306 | 210400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20250306 | 210300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20250306 | 210200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20250306 | 210100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20250306 | 210000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20250306 | 205900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20250306 | 205800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20250306 | 205700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 33 | 20250306 | 205600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20250306 | 205500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20250306 | 205400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20250306 | 205300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20250306 | 205200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20250306 | 205100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20250306 | 205000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20250306 | 204900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20250306 | 204800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20250306 | 204700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20250306 | 204600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20250306 | 204500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20250306 | 204400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20250306 | 204300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20250306 | 204200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20250306 | 204100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20250306 | 204000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20250306 | 203900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20250306 | 203800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20250306 | 203700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20250306 | 203600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20250306 | 203500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20250306 | 203400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20250306 | 203300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20250306 | 203200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20250306 | 203100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20250306 | 203000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20250306 | 202900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20250306 | 202800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20250306 | 202700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 63 | 20250306 | 202600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20250306 | 202500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20250306 | 202400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20250306 | 202300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20250306 | 202200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20250306 | 202100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20250306 | 202000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20250306 | 201900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20250306 | 201800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20250306 | 201700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20250306 | 201600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20250306 | 201500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20250306 | 201400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20250306 | 201300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20250306 | 201200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20250306 | 201100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20250306 | 201000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20250306 | 200900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20250306 | 200800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20250306 | 200700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20250306 | 200600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20250306 | 200500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20250306 | 200400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20250306 | 200300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20250306 | 200200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20250306 | 200100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20250306 | 200000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20250306 | 195900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20250306 | 195800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20250306 | 195700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 93 | 20250306 | 195600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20250306 | 195500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20250306 | 195400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20250306 | 195300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20250306 | 195200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20250306 | 195100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20250306 | 195000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20250306 | 194900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20250306 | 194800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20250306 | 194700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20250306 | 194600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20250306 | 194500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20250306 | 194400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20250306 | 194300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20250306 | 194200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20250306 | 194100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20250306 | 194000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20250306 | 193900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20250306 | 193800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20250306 | 193700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20250306 | 193600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20250306 | 193500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20250306 | 193400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20250306 | 193300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20250306 | 193200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20250306 | 193100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20250306 | 193000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20250306 | 192900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20250306 | 192800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20250306 | 192700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 123 | 20250306 | 192600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20250306 | 192500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20250306 | 192400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20250306 | 192300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20250306 | 192200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20250306 | 192100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20250306 | 192000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20250306 | 191900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20250306 | 191800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20250306 | 191700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20250306 | 191600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20250306 | 191500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20250306 | 191400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20250306 | 191300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20250306 | 191200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20250306 | 191100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20250306 | 191000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20250306 | 190900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20250306 | 190800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20250306 | 190700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20250306 | 190600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20250306 | 190500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20250306 | 190400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20250306 | 190300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20250306 | 190200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20250306 | 190100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20250306 | 190000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20250306 | 185900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20250306 | 185800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20250306 | 185700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 153 | 20250306 | 185600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20250306 | 185500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20250306 | 185400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20250306 | 185300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20250306 | 185200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20250306 | 185100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20250306 | 185000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20250306 | 184900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20250306 | 184800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20250306 | 184700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20250306 | 184600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20250306 | 184500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20250306 | 184400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20250306 | 184300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20250306 | 184200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20250306 | 184100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20250306 | 184000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20250306 | 183900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20250306 | 183800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20250306 | 183700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20250306 | 183600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20250306 | 183500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20250306 | 183400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20250306 | 183300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20250306 | 183200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20250306 | 183100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20250306 | 183000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20250306 | 182900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20250306 | 182800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20250306 | 182700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 183 | 20250306 | 182600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20250306 | 182500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20250306 | 182400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20250306 | 182300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20250306 | 182200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20250306 | 182100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20250306 | 182000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20250306 | 181900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20250306 | 181800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20250306 | 181700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20250306 | 181600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20250306 | 181500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20250306 | 181400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20250306 | 181300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20250306 | 181200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20250306 | 181100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20250306 | 181000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20250306 | 180900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20250306 | 180800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20250306 | 180700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20250306 | 180600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20250306 | 180500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20250306 | 180400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20250306 | 180300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20250306 | 180200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20250306 | 180100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20250306 | 180000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20250306 | 175900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20250306 | 175800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20250306 | 175700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 213 | 20250306 | 175600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20250306 | 175500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20250306 | 175400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20250306 | 175300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20250306 | 175200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20250306 | 175100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20250306 | 175000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20250306 | 174900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20250306 | 174800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20250306 | 174700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20250306 | 174600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20250306 | 174500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20250306 | 174400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20250306 | 174300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20250306 | 174200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20250306 | 174100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20250306 | 174000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20250306 | 173900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20250306 | 173800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20250306 | 173700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20250306 | 173600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20250306 | 173500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20250306 | 173400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20250306 | 173300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20250306 | 173200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20250306 | 173100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20250306 | 173000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20250306 | 172900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20250306 | 172800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20250306 | 172700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 243 | 20250306 | 172600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20250306 | 172500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20250306 | 172400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20250306 | 172300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20250306 | 172200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20250306 | 172100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20250306 | 172000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20250306 | 171900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20250306 | 171800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20250306 | 171700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20250306 | 171600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20250306 | 171500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20250306 | 171400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20250306 | 171300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20250306 | 171200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20250306 | 171100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20250306 | 171000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20250306 | 170900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20250306 | 170800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20250306 | 170700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20250306 | 170600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20250306 | 170500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20250306 | 170400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20250306 | 170300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20250306 | 170200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20250306 | 170100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20250306 | 170000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20250306 | 165900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20250306 | 165800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20250306 | 165700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 273 | 20250306 | 165600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20250306 | 165500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20250306 | 165400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20250306 | 165300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20250306 | 165200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20250306 | 165100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20250306 | 165000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20250306 | 164900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20250306 | 164800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20250306 | 164700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20250306 | 164600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20250306 | 164500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20250306 | 164400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20250306 | 164300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20250306 | 164200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20250306 | 164100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20250306 | 164000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20250306 | 163900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20250306 | 163800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20250306 | 163700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20250306 | 163600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20250306 | 163500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20250306 | 163400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20250306 | 163300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20250306 | 163200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20250306 | 163100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20250306 | 163000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20250306 | 162900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20250306 | 162800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20250306 | 162700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 303 | 20250306 | 162600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20250306 | 162500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20250306 | 162400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20250306 | 162300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20250306 | 162200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20250306 | 162100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20250306 | 162000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20250306 | 161900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20250306 | 161800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20250306 | 161700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20250306 | 161600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20250306 | 161500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20250306 | 161400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20250306 | 161300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20250306 | 161200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20250306 | 161100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20250306 | 161000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20250306 | 160900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20250306 | 160800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20250306 | 160700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20250306 | 160600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20250306 | 160500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20250306 | 160400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20250306 | 160300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 327 | 20250306 | 160200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 328 | 20250306 | 160100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 329 | 20250306 | 160000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 330 | 20250306 | 155900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 331 | 20250306 | 155800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 332 | 20250306 | 155700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 333 | 20250306 | 155600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 334 | 20250306 | 155500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 335 | 20250306 | 155400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 336 | 20250306 | 155300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 337 | 20250306 | 155200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 338 | 20250306 | 155100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 339 | 20250306 | 155000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 340 | 20250306 | 154900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 341 | 20250306 | 154800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 342 | 20250306 | 154700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 343 | 20250306 | 154600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 344 | 20250306 | 154500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 345 | 20250306 | 154400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 346 | 20250306 | 154300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 347 | 20250306 | 154200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 348 | 20250306 | 154100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 349 | 20250306 | 154000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 350 | 20250306 | 153900 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 351 | 20250306 | 153800 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 352 | 20250306 | 153700 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 353 | 20250306 | 153600 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 354 | 20250306 | 153500 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 355 | 20250306 | 153400 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 356 | 20250306 | 153300 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 357 | 20250306 | 153200 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 358 | 20250306 | 153100 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 0 |
| 359 | 20250306 | 153000 | 1629564887 | 2750 | 2750 | 2750 | 2750 | 11979 |
| 360 | 20250306 | 152900 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 361 | 20250306 | 152800 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 362 | 20250306 | 152700 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 363 | 20250306 | 152600 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 364 | 20250306 | 152500 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 365 | 20250306 | 152400 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 366 | 20250306 | 152300 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 367 | 20250306 | 152200 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 368 | 20250306 | 152100 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 369 | 20250306 | 152000 | 1596622637 | 2745 | 2745 | 2745 | 2745 | 0 |
| 370 | 20250306 | 151900 | 1596622637 | 2745 | 2745 | 2750 | 2740 | 4339 |
| 371 | 20250306 | 151800 | 1584712072 | 2745 | 2745 | 2750 | 2745 | 267 |
| 372 | 20250306 | 151700 | 1583978462 | 2745 | 2745 | 2745 | 2745 | 200 |
| 373 | 20250306 | 151600 | 1583429462 | 2745 | 2740 | 2750 | 2740 | 16219 |
| 374 | 20250306 | 151500 | 1538906767 | 2740 | 2740 | 2745 | 2740 | 294 |
| 375 | 20250306 | 151400 | 1538100877 | 2740 | 2740 | 2745 | 2735 | 6762 |
| 376 | 20250306 | 151300 | 1519598317 | 2740 | 2740 | 2745 | 2740 | 1638 |
| 377 | 20250306 | 151200 | 1515109052 | 2740 | 2740 | 2740 | 2740 | 1671 |
| 378 | 20250306 | 151100 | 1510530512 | 2745 | 2740 | 2745 | 2740 | 3425 |
| 379 | 20250306 | 151000 | 1501130027 | 2740 | 2740 | 2745 | 2740 | 1896 |
| 380 | 20250306 | 150900 | 1495928355 | 2740 | 2740 | 2745 | 2740 | 245 |
| 381 | 20250306 | 150800 | 1495256922 | 2740 | 2745 | 2745 | 2740 | 1300 |
| 382 | 20250306 | 150700 | 1491690312 | 2745 | 2740 | 2745 | 2735 | 4603 |
| 383 | 20250306 | 150600 | 1479077977 | 2740 | 2745 | 2750 | 2740 | 5949 |
| 384 | 20250306 | 150500 | 1462751591 | 2745 | 2745 | 2745 | 2742 | 3715 |
| 385 | 20250306 | 150400 | 1452554087 | 2745 | 2745 | 2745 | 2745 | 241 |
| 386 | 20250306 | 150300 | 1451892542 | 2745 | 2745 | 2745 | 2742 | 1503 |
| 387 | 20250306 | 150200 | 1447767128 | 2745 | 2745 | 2745 | 2745 | 809 |
| 388 | 20250306 | 150100 | 1445546423 | 2740 | 2745 | 2745 | 2740 | 1095 |
| 389 | 20250306 | 150000 | 1442542098 | 2745 | 2740 | 2750 | 2740 | 460 |
| 390 | 20250306 | 145900 | 1441280133 | 2745 | 2745 | 2750 | 2740 | 2550 |
| 391 | 20250306 | 145800 | 1434282308 | 2745 | 2745 | 2745 | 2740 | 6246 |
| 392 | 20250306 | 145700 | 1417138133 | 2745 | 2745 | 2745 | 2740 | 277 |
| 393 | 20250306 | 145600 | 1416377863 | 2740 | 2745 | 2745 | 2740 | 418 |
| 394 | 20250306 | 145500 | 1415231108 | 2745 | 2745 | 2745 | 2745 | 265 |
| 395 | 20250306 | 145400 | 1414503683 | 2745 | 2745 | 2745 | 2740 | 574 |
| 396 | 20250306 | 145300 | 1412928553 | 2745 | 2745 | 2745 | 2740 | 924 |
| 397 | 20250306 | 145200 | 1410392743 | 2745 | 2745 | 2745 | 2740 | 310 |
| 398 | 20250306 | 145100 | 1409542358 | 2745 | 2745 | 2745 | 2740 | 702 |
| 399 | 20250306 | 145000 | 1407615508 | 2745 | 2740 | 2745 | 2740 | 319 |
| 400 | 20250306 | 144900 | 1406740873 | 2745 | 2745 | 2745 | 2740 | 452 |
| 401 | 20250306 | 144800 | 1405500883 | 2745 | 2740 | 2745 | 2740 | 544 |
| 402 | 20250306 | 144700 | 1404009728 | 2740 | 2740 | 2745 | 2740 | 811 |
| 403 | 20250306 | 144600 | 1401785413 | 2740 | 2745 | 2745 | 2735 | 3970 |
| 404 | 20250306 | 144500 | 1390908083 | 2745 | 2745 | 2745 | 2740 | 401 |
| 405 | 20250306 | 144400 | 1389808338 | 2745 | 2745 | 2745 | 2740 | 316 |
| 406 | 20250306 | 144300 | 1388941908 | 2745 | 2745 | 2745 | 2740 | 638 |
| 407 | 20250306 | 144200 | 1387191163 | 2745 | 2745 | 2745 | 2740 | 449 |
| 408 | 20250306 | 144100 | 1385959328 | 2740 | 2745 | 2745 | 2740 | 1739 |
| 409 | 20250306 | 144000 | 1381186273 | 2745 | 2745 | 2745 | 2740 | 2839 |
| 410 | 20250306 | 143900 | 1373396363 | 2740 | 2740 | 2745 | 2740 | 1553 |
| 411 | 20250306 | 143800 | 1369141128 | 2740 | 2740 | 2740 | 2735 | 10929 |
| 412 | 20250306 | 143700 | 1339199068 | 2735 | 2735 | 2735 | 2735 | 17 |
| 413 | 20250306 | 143600 | 1339152573 | 2735 | 2740 | 2740 | 2735 | 703 |
| 414 | 20250306 | 143500 | 1337226853 | 2740 | 2740 | 2740 | 2740 | 305 |
| 415 | 20250306 | 143400 | 1336391153 | 2740 | 2740 | 2740 | 2735 | 2025 |
| 416 | 20250306 | 143300 | 1330843818 | 2740 | 2735 | 2740 | 2730 | 14033 |
| 417 | 20250306 | 143200 | 1292457528 | 2730 | 2735 | 2735 | 2730 | 563 |
| 418 | 20250306 | 143100 | 1290919413 | 2735 | 2725 | 2735 | 2725 | 229 |
| 419 | 20250306 | 143000 | 1290294098 | 2735 | 2730 | 2735 | 2730 | 306 |
| 420 | 20250306 | 142900 | 1289457703 | 2735 | 2730 | 2735 | 2730 | 851 |
| 421 | 20250306 | 142800 | 1287133883 | 2730 | 2735 | 2735 | 2730 | 2981 |
| 422 | 20250306 | 142700 | 1278994793 | 2730 | 2730 | 2730 | 2730 | 3551 |
| 423 | 20250306 | 142600 | 1269300563 | 2730 | 2730 | 2730 | 2725 | 1387 |
| 424 | 20250306 | 142500 | 1265514643 | 2730 | 2730 | 2730 | 2725 | 1598 |
| 425 | 20250306 | 142400 | 1261153043 | 2730 | 2730 | 2730 | 2730 | 236 |
| 426 | 20250306 | 142300 | 1260508763 | 2725 | 2725 | 2730 | 2725 | 1231 |
| 427 | 20250306 | 142200 | 1257153873 | 2720 | 2720 | 2725 | 2720 | 320 |
| 428 | 20250306 | 142100 | 1256282578 | 2725 | 2725 | 2725 | 2720 | 361 |
| 429 | 20250306 | 142000 | 1255298873 | 2725 | 2720 | 2725 | 2720 | 8745 |
| 430 | 20250306 | 141900 | 1231470973 | 2725 | 2715 | 2725 | 2715 | 1116 |
| 431 | 20250306 | 141800 | 1228436443 | 2715 | 2722 | 2725 | 2715 | 8535 |
| 432 | 20250306 | 141700 | 1205223046 | 2725 | 2725 | 2725 | 2720 | 374 |
| 433 | 20250306 | 141600 | 1204204061 | 2720 | 2720 | 2725 | 2720 | 292 |
| 434 | 20250306 | 141500 | 1203408866 | 2720 | 2725 | 2725 | 2720 | 126 |
| 435 | 20250306 | 141400 | 1203065621 | 2720 | 2725 | 2725 | 2720 | 960 |
| 436 | 20250306 | 141300 | 1200450749 | 2725 | 2725 | 2725 | 2725 | 192 |
| 437 | 20250306 | 141200 | 1199927549 | 2722 | 2725 | 2725 | 2722 | 324 |
| 438 | 20250306 | 141100 | 1199044949 | 2725 | 2720 | 2725 | 2720 | 2807 |
| 439 | 20250306 | 141000 | 1191396919 | 2720 | 2725 | 2725 | 2720 | 3093 |
| 440 | 20250306 | 140900 | 1182983134 | 2725 | 2725 | 2725 | 2720 | 316 |
| 441 | 20250306 | 140800 | 1182122684 | 2725 | 2720 | 2725 | 2720 | 27 |
| 442 | 20250306 | 140700 | 1182049234 | 2720 | 2720 | 2720 | 2720 | 210 |
| 443 | 20250306 | 140600 | 1181478034 | 2720 | 2720 | 2725 | 2720 | 95 |
| 444 | 20250306 | 140500 | 1181219274 | 2720 | 2720 | 2720 | 2720 | 223 |
| 445 | 20250306 | 140400 | 1180612714 | 2720 | 2725 | 2725 | 2720 | 198 |
| 446 | 20250306 | 140300 | 1180073169 | 2725 | 2720 | 2725 | 2720 | 576 |
| 447 | 20250306 | 140200 | 1178504484 | 2720 | 2720 | 2720 | 2720 | 150 |
| 448 | 20250306 | 140100 | 1178096484 | 2720 | 2720 | 2725 | 2720 | 769 |
| 449 | 20250306 | 140000 | 1176004159 | 2715 | 2725 | 2725 | 2715 | 6539 |
| 450 | 20250306 | 135900 | 1158218679 | 2720 | 2725 | 2725 | 2720 | 346 |
| 451 | 20250306 | 135800 | 1157276264 | 2720 | 2725 | 2725 | 2720 | 272 |
| 452 | 20250306 | 135700 | 1156535574 | 2720 | 2725 | 2725 | 2720 | 350 |
| 453 | 20250306 | 135600 | 1155582034 | 2720 | 2720 | 2725 | 2720 | 837 |
| 454 | 20250306 | 135500 | 1153304419 | 2720 | 2725 | 2725 | 2720 | 695 |
| 455 | 20250306 | 135400 | 1151412774 | 2720 | 2725 | 2725 | 2720 | 252 |
| 456 | 20250306 | 135300 | 1150726579 | 2720 | 2725 | 2725 | 2720 | 738 |
| 457 | 20250306 | 135200 | 1148716034 | 2720 | 2725 | 2725 | 2720 | 170 |
| 458 | 20250306 | 135100 | 1148252839 | 2725 | 2725 | 2730 | 2720 | 1154 |
| 459 | 20250306 | 135000 | 1145108759 | 2725 | 2725 | 2725 | 2725 | 111 |
| 460 | 20250306 | 134900 | 1144806284 | 2725 | 2730 | 2730 | 2725 | 400 |
| 461 | 20250306 | 134800 | 1143716029 | 2725 | 2730 | 2730 | 2720 | 6903 |
| 462 | 20250306 | 134700 | 1124876219 | 2730 | 2730 | 2730 | 2720 | 1671 |
| 463 | 20250306 | 134600 | 1120317374 | 2730 | 2725 | 2730 | 2725 | 9570 |
| 464 | 20250306 | 134500 | 1094238874 | 2720 | 2725 | 2725 | 2720 | 366 |
| 465 | 20250306 | 134400 | 1093242024 | 2725 | 2720 | 2725 | 2720 | 237 |
| 466 | 20250306 | 134300 | 1092596699 | 2725 | 2725 | 2725 | 2725 | 374 |
| 467 | 20250306 | 134200 | 1091577549 | 2725 | 2725 | 2725 | 2720 | 972 |
| 468 | 20250306 | 134100 | 1088930354 | 2725 | 2720 | 2725 | 2720 | 182 |
| 469 | 20250306 | 134000 | 1088434574 | 2725 | 2725 | 2725 | 2720 | 383 |
| 470 | 20250306 | 133900 | 1087391399 | 2725 | 2725 | 2725 | 2725 | 190 |
| 471 | 20250306 | 133800 | 1086873649 | 2725 | 2725 | 2725 | 2720 | 273 |
| 472 | 20250306 | 133700 | 1086130224 | 2725 | 2720 | 2725 | 2715 | 10614 |
| 473 | 20250306 | 133600 | 1057259859 | 2715 | 2715 | 2720 | 2715 | 1789 |
| 474 | 20250306 | 133500 | 1052395634 | 2720 | 2720 | 2720 | 2720 | 1706 |
| 475 | 20250306 | 133400 | 1047755314 | 2715 | 2720 | 2720 | 2715 | 1390 |
| 476 | 20250306 | 133300 | 1043976034 | 2715 | 2715 | 2720 | 2715 | 317 |
| 477 | 20250306 | 133200 | 1043114714 | 2715 | 2720 | 2720 | 2715 | 460 |
| 478 | 20250306 | 133100 | 1041863764 | 2720 | 2720 | 2720 | 2715 | 674 |
| 479 | 20250306 | 133000 | 1040031139 | 2720 | 2715 | 2720 | 2715 | 371 |
| 480 | 20250306 | 132900 | 1039023374 | 2720 | 2720 | 2720 | 2715 | 219 |
| 481 | 20250306 | 132800 | 1038428194 | 2720 | 2720 | 2720 | 2715 | 308 |
| 482 | 20250306 | 132700 | 1037590999 | 2715 | 2715 | 2720 | 2715 | 190 |
| 483 | 20250306 | 132600 | 1037074899 | 2715 | 2715 | 2720 | 2715 | 309 |
| 484 | 20250306 | 132500 | 1036235459 | 2715 | 2720 | 2720 | 2715 | 310 |
| 485 | 20250306 | 132400 | 1035393139 | 2720 | 2720 | 2720 | 2715 | 226 |
| 486 | 20250306 | 132300 | 1034779049 | 2715 | 2720 | 2720 | 2710 | 621 |
| 487 | 20250306 | 132200 | 1033093764 | 2720 | 2710 | 2720 | 2710 | 469 |
| 488 | 20250306 | 132100 | 1031821464 | 2720 | 2720 | 2720 | 2720 | 201 |
| 489 | 20250306 | 132000 | 1031274744 | 2720 | 2715 | 2720 | 2715 | 1246 |
| 490 | 20250306 | 131900 | 1027889629 | 2710 | 2720 | 2720 | 2710 | 246 |
| 491 | 20250306 | 131800 | 1027221969 | 2710 | 2720 | 2720 | 2710 | 778 |
| 492 | 20250306 | 131700 | 1025112259 | 2720 | 2720 | 2720 | 2720 | 471 |
| 493 | 20250306 | 131600 | 1023831139 | 2710 | 2720 | 2720 | 2710 | 150 |
| 494 | 20250306 | 131500 | 1023424139 | 2720 | 2710 | 2720 | 2710 | 2024 |
| 495 | 20250306 | 131400 | 1017931564 | 2715 | 2715 | 2720 | 2715 | 1182 |
| 496 | 20250306 | 131300 | 1014722184 | 2715 | 2720 | 2720 | 2710 | 1816 |
| 497 | 20250306 | 131200 | 1009784869 | 2715 | 2715 | 2720 | 2715 | 6169 |
| 498 | 20250306 | 131100 | 993034514 | 2715 | 2715 | 2715 | 2710 | 700 |
| 499 | 20250306 | 131000 | 991137014 | 2715 | 2715 | 2715 | 2710 | 300 |
| 500 | 20250306 | 130900 | 990322854 | 2715 | 2715 | 2715 | 2710 | 593 |
| 501 | 20250306 | 130800 | 988713359 | 2715 | 2715 | 2715 | 2710 | 402 |
| 502 | 20250306 | 130700 | 987623309 | 2710 | 2710 | 2715 | 2710 | 263 |
| 503 | 20250306 | 130600 | 986910329 | 2715 | 2710 | 2715 | 2710 | 563 |
| 504 | 20250306 | 130500 | 985384499 | 2710 | 2710 | 2715 | 2710 | 662 |
| 505 | 20250306 | 130400 | 983589729 | 2710 | 2705 | 2710 | 2705 | 744 |
| 506 | 20250306 | 130300 | 981575089 | 2710 | 2710 | 2710 | 2710 | 196 |
| 507 | 20250306 | 130200 | 981043929 | 2710 | 2715 | 2715 | 2705 | 1999 |
| 508 | 20250306 | 130100 | 975626884 | 2710 | 2710 | 2715 | 2710 | 236 |
| 509 | 20250306 | 130000 | 974987074 | 2710 | 2710 | 2715 | 2710 | 1606 |
| 510 | 20250306 | 125900 | 970633944 | 2710 | 2710 | 2715 | 2710 | 708 |
| 511 | 20250306 | 125800 | 968713464 | 2715 | 2715 | 2715 | 2710 | 810 |
| 512 | 20250306 | 125700 | 966516489 | 2715 | 2720 | 2720 | 2710 | 7153 |
| 513 | 20250306 | 125600 | 947096474 | 2717 | 2720 | 2720 | 2717 | 284 |
| 514 | 20250306 | 125500 | 946324294 | 2720 | 2717 | 2720 | 2715 | 162 |
| 515 | 20250306 | 125400 | 945884134 | 2720 | 2720 | 2720 | 2720 | 100 |
| 516 | 20250306 | 125300 | 945612134 | 2720 | 2715 | 2720 | 2715 | 305 |
| 517 | 20250306 | 125200 | 944783424 | 2720 | 2720 | 2720 | 2720 | 100 |
| 518 | 20250306 | 125100 | 944511424 | 2715 | 2715 | 2720 | 2715 | 393 |
| 519 | 20250306 | 125000 | 943443734 | 2715 | 2720 | 2720 | 2715 | 225 |
| 520 | 20250306 | 124900 | 942832359 | 2710 | 2715 | 2720 | 2710 | 4596 |
| 521 | 20250306 | 124800 | 930342489 | 2715 | 2720 | 2720 | 2715 | 558 |
| 522 | 20250306 | 124700 | 928825044 | 2715 | 2715 | 2720 | 2715 | 504 |
| 523 | 20250306 | 124600 | 927455934 | 2715 | 2710 | 2717 | 2710 | 879 |
| 524 | 20250306 | 124500 | 925069945 | 2715 | 2710 | 2715 | 2710 | 1030 |
| 525 | 20250306 | 124400 | 922274205 | 2715 | 2710 | 2715 | 2710 | 245 |
| 526 | 20250306 | 124300 | 921609530 | 2715 | 2715 | 2715 | 2710 | 866 |
| 527 | 20250306 | 124200 | 919258490 | 2715 | 2715 | 2715 | 2710 | 650 |
| 528 | 20250306 | 124100 | 917494236 | 2715 | 2710 | 2720 | 2710 | 3478 |
| 529 | 20250306 | 124000 | 908056991 | 2710 | 2720 | 2720 | 2710 | 5216 |
| 530 | 20250306 | 123900 | 893898261 | 2720 | 2720 | 2720 | 2720 | 207 |
| 531 | 20250306 | 123800 | 893335221 | 2720 | 2720 | 2720 | 2715 | 1229 |
| 532 | 20250306 | 123700 | 889992841 | 2720 | 2715 | 2725 | 2715 | 5961 |
| 533 | 20250306 | 123600 | 873781425 | 2720 | 2725 | 2725 | 2720 | 357 |
| 534 | 20250306 | 123500 | 872810135 | 2725 | 2725 | 2725 | 2715 | 3108 |
| 535 | 20250306 | 123400 | 864349300 | 2725 | 2725 | 2725 | 2725 | 137 |
| 536 | 20250306 | 123300 | 863975975 | 2725 | 2725 | 2725 | 2715 | 200 |
| 537 | 20250306 | 123200 | 863431975 | 2720 | 2725 | 2725 | 2720 | 324 |
| 538 | 20250306 | 123100 | 862550035 | 2720 | 2725 | 2725 | 2715 | 1970 |
| 539 | 20250306 | 123000 | 857195790 | 2715 | 2725 | 2725 | 2715 | 498 |
| 540 | 20250306 | 122900 | 855843220 | 2725 | 2725 | 2725 | 2715 | 290 |
| 541 | 20250306 | 122800 | 855053970 | 2725 | 2715 | 2725 | 2715 | 150 |
| 542 | 20250306 | 122700 | 854646220 | 2725 | 2720 | 2725 | 2720 | 449 |
| 543 | 20250306 | 122600 | 853424690 | 2720 | 2710 | 2720 | 2710 | 1266 |
| 544 | 20250306 | 122500 | 849987290 | 2715 | 2715 | 2715 | 2710 | 4075 |
| 545 | 20250306 | 122400 | 838924770 | 2715 | 2715 | 2715 | 2710 | 355 |
| 546 | 20250306 | 122300 | 837961820 | 2715 | 2715 | 2715 | 2715 | 53 |
| 547 | 20250306 | 122200 | 837817925 | 2715 | 2715 | 2715 | 2710 | 285 |
| 548 | 20250306 | 122100 | 837044650 | 2715 | 2715 | 2715 | 2715 | 50 |
| 549 | 20250306 | 122000 | 836908900 | 2715 | 2715 | 2715 | 2710 | 378 |
| 550 | 20250306 | 121900 | 835883545 | 2715 | 2710 | 2715 | 2710 | 154 |
| 551 | 20250306 | 121800 | 835465935 | 2710 | 2715 | 2715 | 2710 | 370 |
| 552 | 20250306 | 121700 | 834462735 | 2715 | 2710 | 2715 | 2710 | 234 |
| 553 | 20250306 | 121600 | 833827925 | 2715 | 2715 | 2715 | 2715 | 201 |
| 554 | 20250306 | 121500 | 833282210 | 2715 | 2715 | 2715 | 2710 | 732 |
| 555 | 20250306 | 121400 | 831295795 | 2715 | 2710 | 2715 | 2710 | 112 |
| 556 | 20250306 | 121300 | 830991775 | 2710 | 2710 | 2715 | 2710 | 348 |
| 557 | 20250306 | 121200 | 830048445 | 2710 | 2715 | 2715 | 2710 | 1474 |
| 558 | 20250306 | 121100 | 826053655 | 2710 | 2715 | 2715 | 2710 | 493 |
| 559 | 20250306 | 121000 | 824717285 | 2715 | 2715 | 2715 | 2715 | 224 |
| 560 | 20250306 | 120900 | 824109125 | 2715 | 2715 | 2715 | 2710 | 2361 |
| 561 | 20250306 | 120800 | 817700250 | 2715 | 2710 | 2715 | 2710 | 256 |
| 562 | 20250306 | 120700 | 817005710 | 2715 | 2710 | 2715 | 2710 | 189 |
| 563 | 20250306 | 120600 | 816492990 | 2715 | 2710 | 2715 | 2710 | 150 |
| 564 | 20250306 | 120500 | 816086240 | 2715 | 2710 | 2715 | 2710 | 824 |
| 565 | 20250306 | 120400 | 813850740 | 2710 | 2710 | 2715 | 2710 | 369 |
| 566 | 20250306 | 120300 | 812849520 | 2710 | 2705 | 2715 | 2705 | 552 |
| 567 | 20250306 | 120200 | 811353465 | 2705 | 2715 | 2715 | 2705 | 222 |
| 568 | 20250306 | 120100 | 810751735 | 2715 | 2707 | 2715 | 2707 | 249 |
| 569 | 20250306 | 120000 | 810076964 | 2707 | 2710 | 2715 | 2707 | 180 |
| 570 | 20250306 | 115900 | 809588920 | 2710 | 2710 | 2715 | 2710 | 356 |
| 571 | 20250306 | 115800 | 808622930 | 2710 | 2715 | 2715 | 2710 | 406 |
| 572 | 20250306 | 115700 | 807522000 | 2715 | 2710 | 2715 | 2705 | 948 |
| 573 | 20250306 | 115600 | 804953465 | 2710 | 2710 | 2710 | 2710 | 114 |
| 574 | 20250306 | 115500 | 804644525 | 2710 | 2710 | 2710 | 2705 | 278 |
| 575 | 20250306 | 115400 | 803891645 | 2710 | 2715 | 2715 | 2705 | 1547 |
| 576 | 20250306 | 115300 | 799701790 | 2710 | 2710 | 2710 | 2705 | 466 |
| 577 | 20250306 | 115200 | 798439430 | 2705 | 2715 | 2715 | 2705 | 6143 |
| 578 | 20250306 | 115100 | 781793155 | 2715 | 2715 | 2715 | 2710 | 152 |
| 579 | 20250306 | 115000 | 781380975 | 2715 | 2710 | 2715 | 2710 | 573 |
| 580 | 20250306 | 114900 | 779825780 | 2715 | 2715 | 2715 | 2710 | 139 |
| 581 | 20250306 | 114800 | 779448825 | 2715 | 2710 | 2715 | 2710 | 285 |
| 582 | 20250306 | 114700 | 778675550 | 2710 | 2715 | 2715 | 2710 | 120 |
| 583 | 20250306 | 114600 | 778350100 | 2715 | 2715 | 2715 | 2710 | 289 |
| 584 | 20250306 | 114500 | 777565965 | 2715 | 2710 | 2715 | 2710 | 107 |
| 585 | 20250306 | 114400 | 777275745 | 2715 | 2715 | 2715 | 2710 | 216 |
| 586 | 20250306 | 114300 | 776689885 | 2715 | 2720 | 2720 | 2705 | 5263 |
| 587 | 20250306 | 114200 | 762415030 | 2720 | 2720 | 2725 | 2715 | 1488 |
| 588 | 20250306 | 114100 | 758367330 | 2720 | 2715 | 2720 | 2715 | 232 |
| 589 | 20250306 | 114000 | 757736790 | 2720 | 2720 | 2720 | 2720 | 176 |
| 590 | 20250306 | 113900 | 757258070 | 2720 | 2720 | 2720 | 2715 | 673 |
| 591 | 20250306 | 113800 | 755428010 | 2720 | 2720 | 2720 | 2720 | 228 |
| 592 | 20250306 | 113700 | 754807850 | 2720 | 2720 | 2720 | 2715 | 160 |
| 593 | 20250306 | 113600 | 754373150 | 2720 | 2720 | 2720 | 2715 | 369 |
| 594 | 20250306 | 113500 | 753370385 | 2715 | 2725 | 2725 | 2715 | 78 |
| 595 | 20250306 | 113400 | 753158100 | 2720 | 2720 | 2725 | 2720 | 176 |
| 596 | 20250306 | 113300 | 752679130 | 2720 | 2720 | 2725 | 2720 | 529 |
| 597 | 20250306 | 113200 | 751239660 | 2720 | 2720 | 2725 | 2720 | 684 |
| 598 | 20250306 | 113100 | 749378930 | 2725 | 2715 | 2725 | 2715 | 5597 |
| 599 | 20250306 | 113000 | 734156335 | 2720 | 2715 | 2720 | 2715 | 150 |
| 600 | 20250306 | 112900 | 733748835 | 2720 | 2720 | 2720 | 2715 | 561 |
| 601 | 20250306 | 112800 | 732224805 | 2720 | 2720 | 2720 | 2715 | 164 |
| 602 | 20250306 | 112700 | 731779225 | 2720 | 2720 | 2720 | 2720 | 612 |
| 603 | 20250306 | 112600 | 730114585 | 2720 | 2715 | 2720 | 2715 | 542 |
| 604 | 20250306 | 112500 | 728642265 | 2720 | 2720 | 2720 | 2715 | 1523 |
| 605 | 20250306 | 112400 | 724500120 | 2720 | 2715 | 2720 | 2715 | 422 |
| 606 | 20250306 | 112300 | 723352940 | 2720 | 2720 | 2720 | 2720 | 100 |
| 607 | 20250306 | 112200 | 723080940 | 2715 | 2720 | 2720 | 2715 | 466 |
| 608 | 20250306 | 112100 | 721813920 | 2720 | 2715 | 2720 | 2715 | 436 |
| 609 | 20250306 | 112000 | 720629265 | 2720 | 2720 | 2720 | 2720 | 50 |
| 610 | 20250306 | 111900 | 720493265 | 2715 | 2720 | 2720 | 2715 | 203 |
| 611 | 20250306 | 111800 | 719941592 | 2720 | 2720 | 2720 | 2720 | 120 |
| 612 | 20250306 | 111700 | 719615192 | 2717 | 2720 | 2720 | 2715 | 387 |
| 613 | 20250306 | 111600 | 718563342 | 2720 | 2720 | 2720 | 2720 | 202 |
| 614 | 20250306 | 111500 | 718013902 | 2715 | 2720 | 2720 | 2715 | 328 |
| 615 | 20250306 | 111400 | 717123117 | 2720 | 2720 | 2720 | 2720 | 966 |
| 616 | 20250306 | 111300 | 714495597 | 2715 | 2720 | 2720 | 2715 | 1276 |
| 617 | 20250306 | 111200 | 711025967 | 2720 | 2715 | 2720 | 2715 | 269 |
| 618 | 20250306 | 111100 | 710294912 | 2715 | 2715 | 2720 | 2715 | 2654 |
| 619 | 20250306 | 111000 | 703089162 | 2715 | 2715 | 2715 | 2710 | 990 |
| 620 | 20250306 | 110900 | 700401712 | 2715 | 2715 | 2720 | 2715 | 967 |
| 621 | 20250306 | 110800 | 697776057 | 2715 | 2715 | 2720 | 2715 | 749 |
| 622 | 20250306 | 110700 | 695740022 | 2715 | 2715 | 2720 | 2715 | 591 |
| 623 | 20250306 | 110600 | 694134787 | 2715 | 2715 | 2715 | 2710 | 2317 |
| 624 | 20250306 | 110500 | 687844632 | 2715 | 2715 | 2715 | 2715 | 51 |
| 625 | 20250306 | 110400 | 687706167 | 2715 | 2715 | 2715 | 2710 | 281 |
| 626 | 20250306 | 110300 | 686943752 | 2715 | 2710 | 2715 | 2710 | 530 |
| 627 | 20250306 | 110200 | 685505302 | 2715 | 2715 | 2715 | 2715 | 203 |
| 628 | 20250306 | 110100 | 684954157 | 2715 | 2715 | 2715 | 2710 | 526 |
| 629 | 20250306 | 110000 | 683526567 | 2715 | 2715 | 2715 | 2715 | 756 |
| 630 | 20250306 | 105900 | 681474027 | 2715 | 2715 | 2715 | 2710 | 207 |
| 631 | 20250306 | 105800 | 680912772 | 2710 | 2710 | 2715 | 2710 | 2053 |
| 632 | 20250306 | 105700 | 675339692 | 2710 | 2715 | 2715 | 2710 | 863 |
| 633 | 20250306 | 105600 | 672998122 | 2715 | 2715 | 2715 | 2710 | 144 |
| 634 | 20250306 | 105500 | 672607314 | 2715 | 2715 | 2720 | 2710 | 1838 |
| 635 | 20250306 | 105400 | 667618064 | 2715 | 2715 | 2720 | 2715 | 324 |
| 636 | 20250306 | 105300 | 666738154 | 2715 | 2715 | 2720 | 2715 | 1217 |
| 637 | 20250306 | 105200 | 663433499 | 2720 | 2720 | 2720 | 2715 | 228 |
| 638 | 20250306 | 105100 | 662814224 | 2720 | 2720 | 2720 | 2715 | 358 |
| 639 | 20250306 | 105000 | 661841754 | 2715 | 2715 | 2720 | 2715 | 772 |
| 640 | 20250306 | 104900 | 659745524 | 2715 | 2720 | 2720 | 2715 | 3902 |
| 641 | 20250306 | 104800 | 649151089 | 2720 | 2720 | 2720 | 2715 | 413 |
| 642 | 20250306 | 104700 | 648029509 | 2720 | 2715 | 2720 | 2715 | 119 |
| 643 | 20250306 | 104600 | 647705924 | 2715 | 2715 | 2720 | 2715 | 900 |
| 644 | 20250306 | 104500 | 645262174 | 2715 | 2715 | 2715 | 2715 | 1167 |
| 645 | 20250306 | 104400 | 642093769 | 2710 | 2715 | 2715 | 2710 | 164 |
| 646 | 20250306 | 104300 | 641649029 | 2715 | 2715 | 2715 | 2710 | 700 |
| 647 | 20250306 | 104200 | 639749029 | 2715 | 2710 | 2715 | 2710 | 53 |
| 648 | 20250306 | 104100 | 639605149 | 2715 | 2715 | 2715 | 2710 | 201 |
| 649 | 20250306 | 104000 | 639059934 | 2710 | 2710 | 2715 | 2710 | 209 |
| 650 | 20250306 | 103900 | 638493294 | 2715 | 2710 | 2715 | 2705 | 200 |
| 651 | 20250306 | 103800 | 637951544 | 2705 | 2705 | 2710 | 2705 | 4270 |
| 652 | 20250306 | 103700 | 626399439 | 2715 | 2715 | 2720 | 2705 | 9597 |
| 653 | 20250306 | 103600 | 600373439 | 2715 | 2715 | 2720 | 2715 | 1647 |
| 654 | 20250306 | 103500 | 595901334 | 2720 | 2720 | 2720 | 2715 | 302 |
| 655 | 20250306 | 103400 | 595080754 | 2720 | 2715 | 2720 | 2715 | 234 |
| 656 | 20250306 | 103300 | 594444939 | 2720 | 2715 | 2720 | 2715 | 2144 |
| 657 | 20250306 | 103200 | 588615714 | 2720 | 2715 | 2720 | 2710 | 3986 |
| 658 | 20250306 | 103100 | 577789729 | 2715 | 2712 | 2715 | 2712 | 1056 |
| 659 | 20250306 | 103000 | 574924996 | 2710 | 2715 | 2715 | 2710 | 644 |
| 660 | 20250306 | 102900 | 573179024 | 2720 | 2720 | 2720 | 2720 | 281 |
| 661 | 20250306 | 102800 | 572414704 | 2720 | 2715 | 2720 | 2710 | 1291 |
| 662 | 20250306 | 102700 | 568910898 | 2715 | 2715 | 2715 | 2715 | 189 |
| 663 | 20250306 | 102600 | 568397763 | 2710 | 2710 | 2715 | 2707 | 364 |
| 664 | 20250306 | 102500 | 567411027 | 2710 | 2715 | 2720 | 2705 | 990 |
| 665 | 20250306 | 102400 | 564728912 | 2715 | 2710 | 2720 | 2707 | 8421 |
| 666 | 20250306 | 102300 | 541894860 | 2710 | 2705 | 2710 | 2705 | 1403 |
| 667 | 20250306 | 102200 | 538094219 | 2710 | 2705 | 2710 | 2705 | 191 |
| 668 | 20250306 | 102100 | 537577059 | 2710 | 2710 | 2715 | 2705 | 1021 |
| 669 | 20250306 | 102000 | 534810399 | 2715 | 2710 | 2715 | 2710 | 683 |
| 670 | 20250306 | 101900 | 532959184 | 2710 | 2710 | 2715 | 2705 | 528 |
| 671 | 20250306 | 101800 | 531529534 | 2710 | 2712 | 2715 | 2710 | 4915 |
| 672 | 20250306 | 101700 | 518206431 | 2712 | 2712 | 2712 | 2710 | 203 |
| 673 | 20250306 | 101600 | 517656095 | 2715 | 2720 | 2720 | 2710 | 834 |
| 674 | 20250306 | 101500 | 515394130 | 2720 | 2715 | 2720 | 2715 | 318 |
| 675 | 20250306 | 101400 | 514529990 | 2715 | 2715 | 2720 | 2715 | 660 |
| 676 | 20250306 | 101300 | 512737830 | 2715 | 2715 | 2715 | 2712 | 1648 |
| 677 | 20250306 | 101200 | 508263810 | 2715 | 2715 | 2715 | 2710 | 156 |
| 678 | 20250306 | 101100 | 507840770 | 2715 | 2715 | 2715 | 2710 | 988 |
| 679 | 20250306 | 101000 | 505162730 | 2710 | 2715 | 2715 | 2710 | 517 |
| 680 | 20250306 | 100900 | 503761410 | 2715 | 2715 | 2715 | 2715 | 101 |
| 681 | 20250306 | 100800 | 503487195 | 2715 | 2715 | 2715 | 2710 | 170 |
| 682 | 20250306 | 100700 | 503026145 | 2715 | 2710 | 2715 | 2705 | 1799 |
| 683 | 20250306 | 100600 | 498151170 | 2710 | 2710 | 2710 | 2705 | 355 |
| 684 | 20250306 | 100500 | 497189620 | 2710 | 2720 | 2720 | 2710 | 13683 |
| 685 | 20250306 | 100400 | 460053365 | 2715 | 2720 | 2720 | 2715 | 154 |
| 686 | 20250306 | 100300 | 459634855 | 2720 | 2720 | 2720 | 2715 | 210 |
| 687 | 20250306 | 100200 | 459064135 | 2720 | 2715 | 2720 | 2715 | 114 |
| 688 | 20250306 | 100100 | 458754275 | 2715 | 2715 | 2720 | 2715 | 2188 |
| 689 | 20250306 | 100000 | 452805291 | 2717 | 2715 | 2720 | 2715 | 601 |
| 690 | 20250306 | 095900 | 451173220 | 2715 | 2720 | 2720 | 2715 | 822 |
| 691 | 20250306 | 095800 | 448938570 | 2715 | 2720 | 2720 | 2715 | 1249 |
| 692 | 20250306 | 095700 | 445542426 | 2715 | 2722 | 2722 | 2715 | 7162 |
| 693 | 20250306 | 095600 | 426063079 | 2722 | 2720 | 2722 | 2720 | 310 |
| 694 | 20250306 | 095500 | 425219459 | 2722 | 2720 | 2722 | 2720 | 1623 |
| 695 | 20250306 | 095400 | 420804795 | 2722 | 2725 | 2725 | 2720 | 4672 |
| 696 | 20250306 | 095300 | 408074996 | 2725 | 2727 | 2727 | 2725 | 1074 |
| 697 | 20250306 | 095200 | 405148244 | 2727 | 2725 | 2727 | 2725 | 211 |
| 698 | 20250306 | 095100 | 404573061 | 2725 | 2730 | 2730 | 2725 | 1050 |
| 699 | 20250306 | 095000 | 401711561 | 2730 | 2730 | 2730 | 2725 | 356 |
| 700 | 20250306 | 094900 | 400740681 | 2730 | 2730 | 2730 | 2725 | 3352 |
| 701 | 20250306 | 094800 | 391591066 | 2720 | 2725 | 2730 | 2720 | 1274 |
| 702 | 20250306 | 094700 | 388119216 | 2725 | 2725 | 2730 | 2720 | 8467 |
| 703 | 20250306 | 094600 | 365047976 | 2730 | 2730 | 2730 | 2725 | 721 |
| 704 | 20250306 | 094500 | 363082146 | 2725 | 2720 | 2730 | 2720 | 1001 |
| 705 | 20250306 | 094400 | 360354846 | 2730 | 2725 | 2730 | 2725 | 699 |
| 706 | 20250306 | 094300 | 358447316 | 2725 | 2722 | 2730 | 2720 | 3750 |
| 707 | 20250306 | 094200 | 348229229 | 2725 | 2725 | 2725 | 2715 | 1690 |
| 708 | 20250306 | 094100 | 343631948 | 2725 | 2725 | 2725 | 2715 | 202 |
| 709 | 20250306 | 094000 | 343082498 | 2720 | 2715 | 2720 | 2715 | 1771 |
| 710 | 20250306 | 093900 | 338266048 | 2720 | 2720 | 2720 | 2715 | 1081 |
| 711 | 20250306 | 093800 | 335328488 | 2720 | 2720 | 2725 | 2715 | 4464 |
| 712 | 20250306 | 093700 | 323186658 | 2720 | 2720 | 2725 | 2720 | 1774 |
| 713 | 20250306 | 093600 | 318360853 | 2720 | 2725 | 2725 | 2720 | 8850 |
| 714 | 20250306 | 093500 | 294272162 | 2725 | 2725 | 2725 | 2725 | 1297 |
| 715 | 20250306 | 093400 | 290737837 | 2725 | 2725 | 2725 | 2720 | 734 |
| 716 | 20250306 | 093300 | 288740957 | 2720 | 2720 | 2720 | 2720 | 629 |
| 717 | 20250306 | 093200 | 287030077 | 2720 | 2715 | 2720 | 2715 | 966 |
| 718 | 20250306 | 093100 | 284405557 | 2720 | 2720 | 2720 | 2715 | 5704 |
| 719 | 20250306 | 093000 | 268891177 | 2715 | 2720 | 2720 | 2715 | 364 |
| 720 | 20250306 | 092900 | 267902147 | 2715 | 2715 | 2720 | 2710 | 2800 |
| 721 | 20250306 | 092800 | 260300597 | 2710 | 2705 | 2715 | 2705 | 12897 |
| 722 | 20250306 | 092700 | 225349047 | 2705 | 2700 | 2710 | 2700 | 2381 |
| 723 | 20250306 | 092600 | 218908937 | 2705 | 2705 | 2705 | 2705 | 426 |
| 724 | 20250306 | 092500 | 217756607 | 2705 | 2705 | 2705 | 2700 | 3732 |
| 725 | 20250306 | 092400 | 207662047 | 2705 | 2705 | 2705 | 2705 | 31 |
| 726 | 20250306 | 092300 | 207578192 | 2700 | 2700 | 2705 | 2700 | 398 |
| 727 | 20250306 | 092200 | 206503587 | 2710 | 2705 | 2710 | 2700 | 7139 |
| 728 | 20250306 | 092100 | 187219242 | 2705 | 2705 | 2710 | 2700 | 2266 |
| 729 | 20250306 | 092000 | 181090162 | 2705 | 2710 | 2710 | 2705 | 6002 |
| 730 | 20250306 | 091900 | 164854727 | 2705 | 2700 | 2710 | 2700 | 3273 |
| 731 | 20250306 | 091800 | 156001277 | 2700 | 2710 | 2710 | 2700 | 6375 |
| 732 | 20250306 | 091700 | 138754302 | 2705 | 2705 | 2705 | 2705 | 3512 |
| 733 | 20250306 | 091600 | 129254342 | 2705 | 2695 | 2705 | 2690 | 4536 |
| 734 | 20250306 | 091500 | 117020077 | 2695 | 2695 | 2695 | 2695 | 229 |
| 735 | 20250306 | 091400 | 116402922 | 2690 | 2685 | 2690 | 2685 | 3471 |
| 736 | 20250306 | 091300 | 107066432 | 2685 | 2685 | 2685 | 2685 | 405 |
| 737 | 20250306 | 091200 | 105979007 | 2685 | 2690 | 2690 | 2685 | 3071 |
| 738 | 20250306 | 091100 | 97719857 | 2695 | 2685 | 2695 | 2685 | 763 |
| 739 | 20250306 | 091000 | 95667467 | 2685 | 2690 | 2690 | 2680 | 807 |
| 740 | 20250306 | 090900 | 93502342 | 2690 | 2685 | 2692 | 2685 | 2397 |
| 741 | 20250306 | 090800 | 87066255 | 2685 | 2690 | 2695 | 2685 | 720 |
| 742 | 20250306 | 090700 | 85131630 | 2695 | 2685 | 2695 | 2685 | 667 |
| 743 | 20250306 | 090600 | 83340690 | 2690 | 2685 | 2690 | 2685 | 18811 |
| 744 | 20250306 | 090500 | 32741450 | 2685 | 2685 | 2685 | 2680 | 335 |
| 745 | 20250306 | 090400 | 31842475 | 2685 | 2680 | 2685 | 2680 | 1613 |
| 746 | 20250306 | 090300 | 27519530 | 2680 | 2680 | 2685 | 2675 | 810 |
| 747 | 20250306 | 090200 | 25349550 | 2675 | 2675 | 2675 | 2675 | 5500 |
| 748 | 20250306 | 090100 | 10637050 | 2675 | 2690 | 2690 | 2675 | 101 |
| 749 | 20250306 | 090000 | 10366860 | 2675 | 2695 | 2695 | 2675 | 3867 |