40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 212300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 3 | 20241219 | 212200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241219 | 212100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241219 | 212000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241219 | 211900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241219 | 211800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241219 | 211700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241219 | 211600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241219 | 211500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241219 | 211400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241219 | 211300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241219 | 211200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241219 | 211100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241219 | 211000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241219 | 210900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241219 | 210800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241219 | 210700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241219 | 210600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241219 | 210500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241219 | 210400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241219 | 210300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241219 | 210200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241219 | 210100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241219 | 210000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241219 | 205900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241219 | 205800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241219 | 205700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241219 | 205600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241219 | 205500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241219 | 205400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241219 | 205300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 33 | 20241219 | 205200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241219 | 205100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241219 | 205000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241219 | 204900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241219 | 204800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241219 | 204700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241219 | 204600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241219 | 204500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241219 | 204400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241219 | 204300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241219 | 204200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241219 | 204100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241219 | 204000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241219 | 203900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241219 | 203800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241219 | 203700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241219 | 203600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241219 | 203500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241219 | 203400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241219 | 203300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241219 | 203200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241219 | 203100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241219 | 203000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241219 | 202900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241219 | 202800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241219 | 202700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241219 | 202600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241219 | 202500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241219 | 202400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241219 | 202300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 63 | 20241219 | 202200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241219 | 202100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241219 | 202000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241219 | 201900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241219 | 201800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241219 | 201700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241219 | 201600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241219 | 201500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241219 | 201400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241219 | 201300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241219 | 201200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241219 | 201100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241219 | 201000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241219 | 200900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241219 | 200800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241219 | 200700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241219 | 200600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241219 | 200500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241219 | 200400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241219 | 200300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241219 | 200200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241219 | 200100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241219 | 200000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241219 | 195900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241219 | 195800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241219 | 195700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241219 | 195600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241219 | 195500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241219 | 195400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241219 | 195300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 93 | 20241219 | 195200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241219 | 195100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241219 | 195000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241219 | 194900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241219 | 194800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241219 | 194700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241219 | 194600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241219 | 194500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241219 | 194400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241219 | 194300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241219 | 194200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241219 | 194100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241219 | 194000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241219 | 193900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241219 | 193800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241219 | 193700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241219 | 193600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241219 | 193500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241219 | 193400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241219 | 193300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241219 | 193200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241219 | 193100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241219 | 193000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241219 | 192900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241219 | 192800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241219 | 192700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241219 | 192600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241219 | 192500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241219 | 192400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241219 | 192300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 123 | 20241219 | 192200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241219 | 192100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241219 | 192000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241219 | 191900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241219 | 191800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241219 | 191700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241219 | 191600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241219 | 191500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241219 | 191400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241219 | 191300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241219 | 191200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241219 | 191100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241219 | 191000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241219 | 190900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241219 | 190800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241219 | 190700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241219 | 190600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241219 | 190500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241219 | 190400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241219 | 190300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241219 | 190200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241219 | 190100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241219 | 190000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241219 | 185900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241219 | 185800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241219 | 185700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241219 | 185600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241219 | 185500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241219 | 185400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241219 | 185300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 153 | 20241219 | 185200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241219 | 185100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241219 | 185000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241219 | 184900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241219 | 184800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241219 | 184700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241219 | 184600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241219 | 184500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241219 | 184400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241219 | 184300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241219 | 184200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241219 | 184100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241219 | 184000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241219 | 183900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241219 | 183800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241219 | 183700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241219 | 183600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241219 | 183500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241219 | 183400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241219 | 183300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241219 | 183200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241219 | 183100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241219 | 183000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241219 | 182900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241219 | 182800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241219 | 182700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241219 | 182600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241219 | 182500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241219 | 182400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241219 | 182300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 183 | 20241219 | 182200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241219 | 182100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241219 | 182000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241219 | 181900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241219 | 181800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241219 | 181700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241219 | 181600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241219 | 181500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241219 | 181400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241219 | 181300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241219 | 181200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241219 | 181100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241219 | 181000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241219 | 180900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241219 | 180800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241219 | 180700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241219 | 180600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241219 | 180500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241219 | 180400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241219 | 180300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241219 | 180200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241219 | 180100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241219 | 180000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20241219 | 175900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20241219 | 175800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20241219 | 175700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20241219 | 175600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20241219 | 175500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20241219 | 175400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20241219 | 175300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 213 | 20241219 | 175200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20241219 | 175100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20241219 | 175000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20241219 | 174900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20241219 | 174800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20241219 | 174700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20241219 | 174600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20241219 | 174500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20241219 | 174400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20241219 | 174300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20241219 | 174200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20241219 | 174100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20241219 | 174000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20241219 | 173900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20241219 | 173800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20241219 | 173700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20241219 | 173600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20241219 | 173500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20241219 | 173400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20241219 | 173300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20241219 | 173200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20241219 | 173100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20241219 | 173000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20241219 | 172900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20241219 | 172800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20241219 | 172700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20241219 | 172600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20241219 | 172500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20241219 | 172400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20241219 | 172300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 243 | 20241219 | 172200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20241219 | 172100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20241219 | 172000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20241219 | 171900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20241219 | 171800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20241219 | 171700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20241219 | 171600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20241219 | 171500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20241219 | 171400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20241219 | 171300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20241219 | 171200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20241219 | 171100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20241219 | 171000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20241219 | 170900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20241219 | 170800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20241219 | 170700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20241219 | 170600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20241219 | 170500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20241219 | 170400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20241219 | 170300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20241219 | 170200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20241219 | 170100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20241219 | 170000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20241219 | 165900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20241219 | 165800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241219 | 165700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241219 | 165600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241219 | 165500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241219 | 165400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241219 | 165300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 273 | 20241219 | 165200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20241219 | 165100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20241219 | 165000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20241219 | 164900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20241219 | 164800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20241219 | 164700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20241219 | 164600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20241219 | 164500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20241219 | 164400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20241219 | 164300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20241219 | 164200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20241219 | 164100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20241219 | 164000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20241219 | 163900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20241219 | 163800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20241219 | 163700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20241219 | 163600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20241219 | 163500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20241219 | 163400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20241219 | 163300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20241219 | 163200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20241219 | 163100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20241219 | 163000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20241219 | 162900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20241219 | 162800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20241219 | 162700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20241219 | 162600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20241219 | 162500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20241219 | 162400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20241219 | 162300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 303 | 20241219 | 162200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20241219 | 162100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20241219 | 162000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20241219 | 161900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20241219 | 161800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20241219 | 161700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20241219 | 161600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20241219 | 161500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20241219 | 161400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20241219 | 161300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20241219 | 161200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20241219 | 161100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20241219 | 161000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20241219 | 160900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20241219 | 160800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20241219 | 160700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20241219 | 160600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20241219 | 160500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20241219 | 160400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20241219 | 160300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20241219 | 160200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20241219 | 160100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20241219 | 160000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20241219 | 155900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20241219 | 155800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20241219 | 155700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20241219 | 155600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20241219 | 155500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20241219 | 155400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20241219 | 155300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 333 | 20241219 | 155200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20241219 | 155100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20241219 | 155000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20241219 | 154900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20241219 | 154800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20241219 | 154700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20241219 | 154600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20241219 | 154500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20241219 | 154400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20241219 | 154300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20241219 | 154200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20241219 | 154100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20241219 | 154000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 346 | 20241219 | 153900 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 347 | 20241219 | 153800 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 348 | 20241219 | 153700 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 349 | 20241219 | 153600 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 350 | 20241219 | 153500 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 351 | 20241219 | 153400 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 352 | 20241219 | 153300 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 353 | 20241219 | 153200 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 354 | 20241219 | 153100 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 355 | 20241219 | 153000 | 16585778860 | 11750 | 11750 | 11750 | 11750 | 10793 |
| 356 | 20241219 | 152900 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 357 | 20241219 | 152800 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 358 | 20241219 | 152700 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 359 | 20241219 | 152600 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 360 | 20241219 | 152500 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 361 | 20241219 | 152400 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20241219 | 152300 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 363 | 20241219 | 152200 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 364 | 20241219 | 152100 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 365 | 20241219 | 152000 | 16458961110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20241219 | 151900 | 16458961110 | 11680 | 11730 | 11750 | 11680 | 3398 |
| 367 | 20241219 | 151800 | 16419165820 | 11710 | 11700 | 11760 | 11680 | 3169 |
| 368 | 20241219 | 151700 | 16382108270 | 11700 | 11740 | 11740 | 11690 | 2333 |
| 369 | 20241219 | 151600 | 16354758800 | 11740 | 11780 | 11780 | 11730 | 159 |
| 370 | 20241219 | 151500 | 16352891220 | 11780 | 11710 | 11780 | 11710 | 2225 |
| 371 | 20241219 | 151400 | 16326725800 | 11700 | 11690 | 11730 | 11690 | 1360 |
| 372 | 20241219 | 151300 | 16310817190 | 11690 | 11730 | 11730 | 11690 | 522 |
| 373 | 20241219 | 151200 | 16304711560 | 11690 | 11680 | 11730 | 11670 | 1518 |
| 374 | 20241219 | 151100 | 16286959820 | 11680 | 11690 | 11690 | 11670 | 360 |
| 375 | 20241219 | 151000 | 16282756040 | 11670 | 11680 | 11700 | 11660 | 1552 |
| 376 | 20241219 | 150900 | 16264637740 | 11680 | 11690 | 11690 | 11680 | 464 |
| 377 | 20241219 | 150800 | 16259215110 | 11680 | 11690 | 11700 | 11680 | 601 |
| 378 | 20241219 | 150700 | 16252191390 | 11690 | 11680 | 11700 | 11680 | 252 |
| 379 | 20241219 | 150600 | 16249246550 | 11680 | 11680 | 11680 | 11680 | 505 |
| 380 | 20241219 | 150500 | 16243348150 | 11680 | 11710 | 11710 | 11670 | 598 |
| 381 | 20241219 | 150400 | 16236363820 | 11670 | 11670 | 11700 | 11660 | 930 |
| 382 | 20241219 | 150300 | 16225510270 | 11660 | 11720 | 11730 | 11660 | 1527 |
| 383 | 20241219 | 150200 | 16207653590 | 11730 | 11730 | 11740 | 11720 | 541 |
| 384 | 20241219 | 150100 | 16201304670 | 11720 | 11670 | 11720 | 11670 | 462 |
| 385 | 20241219 | 150000 | 16195895310 | 11670 | 11660 | 11710 | 11660 | 742 |
| 386 | 20241219 | 145900 | 16187242720 | 11660 | 11660 | 11670 | 11650 | 670 |
| 387 | 20241219 | 145800 | 16179433110 | 11650 | 11690 | 11690 | 11650 | 1128 |
| 388 | 20241219 | 145700 | 16166273950 | 11690 | 11710 | 11720 | 11690 | 4049 |
| 389 | 20241219 | 145600 | 16118886090 | 11710 | 11750 | 11750 | 11710 | 903 |
| 390 | 20241219 | 145500 | 16108305830 | 11720 | 11770 | 11770 | 11720 | 1282 |
| 391 | 20241219 | 145400 | 16093277190 | 11760 | 11730 | 11780 | 11710 | 2126 |
| 392 | 20241219 | 145300 | 16068338130 | 11730 | 11770 | 11790 | 11730 | 4092 |
| 393 | 20241219 | 145200 | 16020230450 | 11770 | 11770 | 11780 | 11770 | 183 |
| 394 | 20241219 | 145100 | 16018076500 | 11820 | 11780 | 11820 | 11760 | 1246 |
| 395 | 20241219 | 145000 | 16003406860 | 11780 | 11790 | 11820 | 11770 | 1736 |
| 396 | 20241219 | 144900 | 15982939770 | 11780 | 11780 | 11820 | 11780 | 815 |
| 397 | 20241219 | 144800 | 15973335620 | 11820 | 11830 | 11830 | 11770 | 1095 |
| 398 | 20241219 | 144700 | 15960427580 | 11830 | 11780 | 11850 | 11780 | 233 |
| 399 | 20241219 | 144600 | 15957674660 | 11780 | 11820 | 11820 | 11770 | 722 |
| 400 | 20241219 | 144500 | 15949161080 | 11820 | 11820 | 11850 | 11820 | 343 |
| 401 | 20241219 | 144400 | 15945106790 | 11820 | 11820 | 11860 | 11820 | 192 |
| 402 | 20241219 | 144300 | 15942835300 | 11820 | 11850 | 11880 | 11820 | 196 |
| 403 | 20241219 | 144200 | 15940508870 | 11810 | 11870 | 11870 | 11750 | 5549 |
| 404 | 20241219 | 144100 | 15875101650 | 11870 | 11830 | 11870 | 11830 | 176 |
| 405 | 20241219 | 144000 | 15873014460 | 11820 | 11790 | 11880 | 11790 | 724 |
| 406 | 20241219 | 143900 | 15864440840 | 11790 | 11810 | 11860 | 11790 | 2684 |
| 407 | 20241219 | 143800 | 15832775480 | 11860 | 11850 | 11900 | 11800 | 3361 |
| 408 | 20241219 | 143700 | 15793053290 | 11900 | 11880 | 11910 | 11850 | 1252 |
| 409 | 20241219 | 143600 | 15778183100 | 11890 | 11930 | 11930 | 11890 | 1988 |
| 410 | 20241219 | 143500 | 15754513400 | 11930 | 11960 | 11960 | 11930 | 283 |
| 411 | 20241219 | 143400 | 15751134960 | 11960 | 11940 | 11960 | 11920 | 277 |
| 412 | 20241219 | 143300 | 15747829130 | 11940 | 11930 | 11960 | 11920 | 813 |
| 413 | 20241219 | 143200 | 15738133630 | 11960 | 11960 | 11960 | 11920 | 1134 |
| 414 | 20241219 | 143100 | 15724598170 | 11960 | 12000 | 12000 | 11960 | 522 |
| 415 | 20241219 | 143000 | 15718352780 | 11990 | 12000 | 12010 | 11990 | 762 |
| 416 | 20241219 | 142900 | 15709208610 | 12000 | 11990 | 12000 | 11990 | 1379 |
| 417 | 20241219 | 142800 | 15692673900 | 11990 | 11990 | 11990 | 11990 | 157 |
| 418 | 20241219 | 142700 | 15690791470 | 11990 | 11960 | 11990 | 11960 | 867 |
| 419 | 20241219 | 142600 | 15680412520 | 11970 | 12000 | 12000 | 11970 | 1286 |
| 420 | 20241219 | 142500 | 15664992630 | 12000 | 12000 | 12070 | 11990 | 608 |
| 421 | 20241219 | 142400 | 15657692360 | 12070 | 12060 | 12070 | 12000 | 70 |
| 422 | 20241219 | 142300 | 15656848210 | 12060 | 12010 | 12060 | 12000 | 1001 |
| 423 | 20241219 | 142200 | 15644834150 | 12010 | 12010 | 12010 | 12010 | 367 |
| 424 | 20241219 | 142100 | 15640426480 | 12010 | 12030 | 12040 | 12000 | 634 |
| 425 | 20241219 | 142000 | 15632805000 | 12030 | 12030 | 12030 | 12030 | 164 |
| 426 | 20241219 | 141900 | 15630832080 | 12020 | 12060 | 12090 | 12010 | 1158 |
| 427 | 20241219 | 141800 | 15616882630 | 12080 | 12040 | 12080 | 12010 | 840 |
| 428 | 20241219 | 141700 | 15606751660 | 12040 | 12000 | 12060 | 11980 | 284 |
| 429 | 20241219 | 141600 | 15603345560 | 11990 | 12010 | 12010 | 11970 | 236 |
| 430 | 20241219 | 141500 | 15600514020 | 12010 | 12080 | 12080 | 11990 | 1415 |
| 431 | 20241219 | 141400 | 15583521450 | 12080 | 12050 | 12080 | 12000 | 1871 |
| 432 | 20241219 | 141300 | 15561044370 | 12050 | 12070 | 12080 | 12050 | 1591 |
| 433 | 20241219 | 141200 | 15541868120 | 12070 | 12080 | 12080 | 12060 | 1396 |
| 434 | 20241219 | 141100 | 15525009540 | 12080 | 12100 | 12130 | 12080 | 1860 |
| 435 | 20241219 | 141000 | 15502518550 | 12100 | 12110 | 12110 | 12070 | 381 |
| 436 | 20241219 | 140900 | 15497913450 | 12110 | 12070 | 12110 | 12070 | 601 |
| 437 | 20241219 | 140800 | 15490649820 | 12070 | 12120 | 12120 | 12070 | 1378 |
| 438 | 20241219 | 140700 | 15473999700 | 12130 | 12120 | 12130 | 12080 | 4362 |
| 439 | 20241219 | 140600 | 15421143720 | 12140 | 12260 | 12280 | 12050 | 10313 |
| 440 | 20241219 | 140500 | 15295836890 | 12270 | 11890 | 12270 | 11890 | 10880 |
| 441 | 20241219 | 140400 | 15163516810 | 11890 | 11860 | 11900 | 11860 | 417 |
| 442 | 20241219 | 140300 | 15158570630 | 11870 | 11900 | 11900 | 11860 | 11 |
| 443 | 20241219 | 140200 | 15158439800 | 11850 | 11850 | 11860 | 11850 | 40 |
| 444 | 20241219 | 140100 | 15157965730 | 11860 | 11880 | 11900 | 11860 | 1221 |
| 445 | 20241219 | 140000 | 15143483530 | 11860 | 11880 | 11880 | 11860 | 738 |
| 446 | 20241219 | 135900 | 15134724210 | 11880 | 11890 | 11890 | 11880 | 580 |
| 447 | 20241219 | 135800 | 15127833800 | 11890 | 11890 | 11910 | 11890 | 914 |
| 448 | 20241219 | 135700 | 15116960620 | 11900 | 11920 | 11920 | 11900 | 349 |
| 449 | 20241219 | 135600 | 15112804000 | 11910 | 11900 | 11910 | 11890 | 2356 |
| 450 | 20241219 | 135500 | 15084763570 | 11900 | 11860 | 11900 | 11860 | 611 |
| 451 | 20241219 | 135400 | 15077507090 | 11850 | 11810 | 11850 | 11790 | 1413 |
| 452 | 20241219 | 135300 | 15060786460 | 11790 | 11790 | 11830 | 11790 | 271 |
| 453 | 20241219 | 135200 | 15057588890 | 11790 | 11780 | 11830 | 11780 | 356 |
| 454 | 20241219 | 135100 | 15053391120 | 11770 | 11810 | 11810 | 11770 | 590 |
| 455 | 20241219 | 135000 | 15046443170 | 11810 | 11770 | 11810 | 11770 | 2222 |
| 456 | 20241219 | 134900 | 15020278600 | 11760 | 11770 | 11830 | 11760 | 741 |
| 457 | 20241219 | 134800 | 15011563380 | 11770 | 11820 | 11820 | 11770 | 2321 |
| 458 | 20241219 | 134700 | 14984174930 | 11820 | 11830 | 11830 | 11820 | 882 |
| 459 | 20241219 | 134600 | 14973741060 | 11820 | 11830 | 11890 | 11820 | 436 |
| 460 | 20241219 | 134500 | 14968583190 | 11900 | 11780 | 11900 | 11760 | 1474 |
| 461 | 20241219 | 134400 | 14951169460 | 11780 | 11830 | 11830 | 11760 | 3318 |
| 462 | 20241219 | 134300 | 14912041220 | 11810 | 11900 | 11900 | 11810 | 3288 |
| 463 | 20241219 | 134200 | 14873141360 | 11910 | 11850 | 11910 | 11840 | 942 |
| 464 | 20241219 | 134100 | 14861961310 | 11860 | 11890 | 11910 | 11850 | 1466 |
| 465 | 20241219 | 134000 | 14844577570 | 11900 | 11920 | 11920 | 11900 | 128 |
| 466 | 20241219 | 133900 | 14843054030 | 11920 | 11920 | 11920 | 11910 | 1381 |
| 467 | 20241219 | 133800 | 14826602800 | 11920 | 11870 | 11920 | 11830 | 3177 |
| 468 | 20241219 | 133700 | 14788887320 | 11870 | 11880 | 11900 | 11870 | 878 |
| 469 | 20241219 | 133600 | 14778457890 | 11890 | 11890 | 11890 | 11870 | 1445 |
| 470 | 20241219 | 133500 | 14761286710 | 11870 | 11910 | 11950 | 11870 | 4134 |
| 471 | 20241219 | 133400 | 14712091040 | 11950 | 11920 | 11970 | 11910 | 1716 |
| 472 | 20241219 | 133300 | 14691630730 | 11910 | 11960 | 12020 | 11910 | 3077 |
| 473 | 20241219 | 133200 | 14654890180 | 11990 | 12050 | 12050 | 11950 | 7209 |
| 474 | 20241219 | 133100 | 14568457760 | 12050 | 12070 | 12080 | 12040 | 534 |
| 475 | 20241219 | 133000 | 14562016950 | 12070 | 12120 | 12120 | 12070 | 942 |
| 476 | 20241219 | 132900 | 14550627000 | 12120 | 12120 | 12120 | 12110 | 458 |
| 477 | 20241219 | 132800 | 14545077040 | 12100 | 12120 | 12120 | 12100 | 24 |
| 478 | 20241219 | 132700 | 14544786180 | 12120 | 12100 | 12120 | 12090 | 214 |
| 479 | 20241219 | 132600 | 14542195710 | 12090 | 12130 | 12130 | 12090 | 198 |
| 480 | 20241219 | 132500 | 14539799650 | 12100 | 12120 | 12140 | 12100 | 1129 |
| 481 | 20241219 | 132400 | 14526116400 | 12120 | 12090 | 12120 | 12080 | 1447 |
| 482 | 20241219 | 132300 | 14508601860 | 12100 | 12100 | 12100 | 12090 | 465 |
| 483 | 20241219 | 132200 | 14502976060 | 12100 | 12090 | 12100 | 12080 | 783 |
| 484 | 20241219 | 132100 | 14493509420 | 12080 | 12090 | 12100 | 12080 | 953 |
| 485 | 20241219 | 132000 | 14481992490 | 12090 | 12090 | 12100 | 12080 | 294 |
| 486 | 20241219 | 131900 | 14478437790 | 12090 | 12100 | 12100 | 12080 | 404 |
| 487 | 20241219 | 131800 | 14473553500 | 12100 | 12080 | 12110 | 12080 | 685 |
| 488 | 20241219 | 131700 | 14465267100 | 12080 | 12020 | 12080 | 12020 | 925 |
| 489 | 20241219 | 131600 | 14454110580 | 12020 | 12020 | 12050 | 12010 | 1683 |
| 490 | 20241219 | 131500 | 14433886940 | 12020 | 12020 | 12020 | 12020 | 211 |
| 491 | 20241219 | 131400 | 14431350720 | 12020 | 12020 | 12060 | 12020 | 786 |
| 492 | 20241219 | 131300 | 14421902520 | 12030 | 12060 | 12060 | 12030 | 963 |
| 493 | 20241219 | 131200 | 14410312740 | 12060 | 12080 | 12080 | 12060 | 121 |
| 494 | 20241219 | 131100 | 14408852100 | 12050 | 12100 | 12100 | 12050 | 84 |
| 495 | 20241219 | 131000 | 14407839850 | 12030 | 12030 | 12080 | 12030 | 265 |
| 496 | 20241219 | 130900 | 14404648390 | 12020 | 12020 | 12020 | 12020 | 126 |
| 497 | 20241219 | 130800 | 14403133870 | 12010 | 12050 | 12050 | 12010 | 4077 |
| 498 | 20241219 | 130700 | 14354086530 | 12060 | 12080 | 12090 | 12060 | 1772 |
| 499 | 20241219 | 130600 | 14332700810 | 12080 | 12120 | 12120 | 12070 | 1012 |
| 500 | 20241219 | 130500 | 14320472960 | 12100 | 12120 | 12120 | 12100 | 476 |
| 501 | 20241219 | 130400 | 14314706800 | 12120 | 12100 | 12120 | 12100 | 146 |
| 502 | 20241219 | 130300 | 14312939780 | 12120 | 12120 | 12120 | 12100 | 143 |
| 503 | 20241219 | 130200 | 14311209340 | 12120 | 12100 | 12120 | 12100 | 179 |
| 504 | 20241219 | 130100 | 14309041050 | 12110 | 12100 | 12110 | 12100 | 72 |
| 505 | 20241219 | 130000 | 14308169140 | 12100 | 12100 | 12110 | 12100 | 558 |
| 506 | 20241219 | 125900 | 14301416840 | 12110 | 12110 | 12120 | 12110 | 461 |
| 507 | 20241219 | 125800 | 14295832450 | 12110 | 12110 | 12110 | 12110 | 230 |
| 508 | 20241219 | 125700 | 14293047150 | 12110 | 12120 | 12120 | 12080 | 76 |
| 509 | 20241219 | 125600 | 14292127160 | 12080 | 12090 | 12100 | 12080 | 941 |
| 510 | 20241219 | 125500 | 14280752350 | 12060 | 12070 | 12090 | 12060 | 664 |
| 511 | 20241219 | 125400 | 14272741790 | 12080 | 12070 | 12080 | 12070 | 386 |
| 512 | 20241219 | 125300 | 14268082160 | 12070 | 12080 | 12080 | 12070 | 416 |
| 513 | 20241219 | 125200 | 14263059780 | 12080 | 12090 | 12090 | 12080 | 910 |
| 514 | 20241219 | 125100 | 14252065920 | 12090 | 12100 | 12100 | 12090 | 194 |
| 515 | 20241219 | 125000 | 14249719430 | 12100 | 12080 | 12100 | 12080 | 441 |
| 516 | 20241219 | 124900 | 14244390000 | 12080 | 12080 | 12080 | 12080 | 66 |
| 517 | 20241219 | 124800 | 14243592720 | 12080 | 12120 | 12120 | 12070 | 457 |
| 518 | 20241219 | 124700 | 14238072040 | 12060 | 12070 | 12070 | 12060 | 869 |
| 519 | 20241219 | 124600 | 14227588520 | 12070 | 12110 | 12120 | 12070 | 1967 |
| 520 | 20241219 | 124500 | 14203799510 | 12110 | 12140 | 12140 | 12110 | 33 |
| 521 | 20241219 | 124400 | 14203399730 | 12140 | 12120 | 12140 | 12100 | 749 |
| 522 | 20241219 | 124300 | 14194327050 | 12080 | 12060 | 12120 | 12060 | 801 |
| 523 | 20241219 | 124200 | 14184639500 | 12060 | 12100 | 12120 | 12060 | 4246 |
| 524 | 20241219 | 124100 | 14133354090 | 12100 | 12130 | 12130 | 12100 | 4014 |
| 525 | 20241219 | 124000 | 14084731220 | 12130 | 12140 | 12140 | 12130 | 1292 |
| 526 | 20241219 | 123900 | 14069058840 | 12140 | 12140 | 12150 | 12130 | 745 |
| 527 | 20241219 | 123800 | 14060017240 | 12140 | 12140 | 12160 | 12130 | 458 |
| 528 | 20241219 | 123700 | 14054457700 | 12140 | 12140 | 12170 | 12140 | 249 |
| 529 | 20241219 | 123600 | 14051431290 | 12140 | 12150 | 12170 | 12140 | 1218 |
| 530 | 20241219 | 123500 | 14036642370 | 12180 | 12140 | 12180 | 12140 | 585 |
| 531 | 20241219 | 123400 | 14029536860 | 12140 | 12150 | 12160 | 12140 | 1591 |
| 532 | 20241219 | 123300 | 14010208570 | 12150 | 12180 | 12180 | 12150 | 2363 |
| 533 | 20241219 | 123200 | 13981475050 | 12170 | 12170 | 12180 | 12170 | 834 |
| 534 | 20241219 | 123100 | 13971323760 | 12170 | 12180 | 12200 | 12170 | 637 |
| 535 | 20241219 | 123000 | 13963567320 | 12180 | 12190 | 12210 | 12180 | 386 |
| 536 | 20241219 | 122900 | 13958860370 | 12210 | 12190 | 12210 | 12190 | 337 |
| 537 | 20241219 | 122800 | 13954751990 | 12220 | 12220 | 12220 | 12180 | 2091 |
| 538 | 20241219 | 122700 | 13929268930 | 12220 | 12220 | 12220 | 12210 | 116 |
| 539 | 20241219 | 122600 | 13927851430 | 12230 | 12200 | 12230 | 12200 | 670 |
| 540 | 20241219 | 122500 | 13919675770 | 12210 | 12200 | 12240 | 12200 | 379 |
| 541 | 20241219 | 122400 | 13915044130 | 12220 | 12230 | 12230 | 12200 | 730 |
| 542 | 20241219 | 122300 | 13906132970 | 12240 | 12200 | 12250 | 12200 | 1291 |
| 543 | 20241219 | 122200 | 13890339220 | 12180 | 12200 | 12200 | 12180 | 290 |
| 544 | 20241219 | 122100 | 13886806610 | 12170 | 12230 | 12240 | 12170 | 1214 |
| 545 | 20241219 | 122000 | 13871975610 | 12230 | 12200 | 12250 | 12160 | 1290 |
| 546 | 20241219 | 121900 | 13856238510 | 12190 | 12170 | 12190 | 12170 | 93 |
| 547 | 20241219 | 121800 | 13855106260 | 12170 | 12170 | 12170 | 12170 | 3 |
| 548 | 20241219 | 121700 | 13855069750 | 12190 | 12180 | 12190 | 12150 | 1112 |
| 549 | 20241219 | 121600 | 13841533450 | 12170 | 12200 | 12200 | 12170 | 1099 |
| 550 | 20241219 | 121500 | 13828140350 | 12190 | 12150 | 12190 | 12150 | 270 |
| 551 | 20241219 | 121400 | 13824854570 | 12160 | 12160 | 12180 | 12150 | 879 |
| 552 | 20241219 | 121300 | 13814173010 | 12150 | 12200 | 12200 | 12150 | 1132 |
| 553 | 20241219 | 121200 | 13800401550 | 12200 | 12160 | 12210 | 12160 | 2591 |
| 554 | 20241219 | 121100 | 13768828320 | 12160 | 12150 | 12170 | 12140 | 225 |
| 555 | 20241219 | 121000 | 13766094970 | 12130 | 12140 | 12150 | 12130 | 4118 |
| 556 | 20241219 | 120900 | 13716123440 | 12140 | 12160 | 12170 | 12140 | 2445 |
| 557 | 20241219 | 120800 | 13686405690 | 12180 | 12170 | 12190 | 12150 | 2198 |
| 558 | 20241219 | 120700 | 13659684190 | 12170 | 12200 | 12200 | 12170 | 332 |
| 559 | 20241219 | 120600 | 13655641780 | 12190 | 12210 | 12220 | 12190 | 268 |
| 560 | 20241219 | 120500 | 13652372380 | 12200 | 12260 | 12260 | 12200 | 1620 |
| 561 | 20241219 | 120400 | 13632555210 | 12260 | 12220 | 12300 | 12220 | 1680 |
| 562 | 20241219 | 120300 | 13611987620 | 12210 | 12200 | 12240 | 12200 | 615 |
| 563 | 20241219 | 120200 | 13604479540 | 12200 | 12160 | 12210 | 12150 | 1685 |
| 564 | 20241219 | 120100 | 13583991870 | 12160 | 12170 | 12170 | 12150 | 2086 |
| 565 | 20241219 | 120000 | 13558625750 | 12170 | 12200 | 12210 | 12170 | 3938 |
| 566 | 20241219 | 115900 | 13510636630 | 12200 | 12240 | 12240 | 12200 | 4246 |
| 567 | 20241219 | 115800 | 13458761940 | 12250 | 12250 | 12260 | 12240 | 673 |
| 568 | 20241219 | 115700 | 13450518010 | 12260 | 12260 | 12260 | 12250 | 113 |
| 569 | 20241219 | 115600 | 13449133180 | 12260 | 12310 | 12310 | 12250 | 1573 |
| 570 | 20241219 | 115500 | 13429848050 | 12310 | 12290 | 12320 | 12250 | 476 |
| 571 | 20241219 | 115400 | 13423998670 | 12280 | 12280 | 12340 | 12240 | 2188 |
| 572 | 20241219 | 115300 | 13397148230 | 12270 | 12260 | 12280 | 12250 | 744 |
| 573 | 20241219 | 115200 | 13388021540 | 12260 | 12220 | 12270 | 12210 | 1456 |
| 574 | 20241219 | 115100 | 13370214210 | 12220 | 12240 | 12250 | 12210 | 3399 |
| 575 | 20241219 | 115000 | 13328686790 | 12240 | 12240 | 12260 | 12230 | 566 |
| 576 | 20241219 | 114900 | 13321760360 | 12230 | 12240 | 12290 | 12210 | 1142 |
| 577 | 20241219 | 114800 | 13307793060 | 12240 | 12210 | 12290 | 12210 | 1752 |
| 578 | 20241219 | 114700 | 13286344060 | 12210 | 12240 | 12240 | 12200 | 3184 |
| 579 | 20241219 | 114600 | 13247476190 | 12250 | 12320 | 12320 | 12210 | 5161 |
| 580 | 20241219 | 114500 | 13184318180 | 12300 | 12280 | 12340 | 12260 | 3196 |
| 581 | 20241219 | 114400 | 13144995810 | 12290 | 12200 | 12330 | 12190 | 7813 |
| 582 | 20241219 | 114300 | 13049331130 | 12270 | 12350 | 12410 | 12200 | 13226 |
| 583 | 20241219 | 114200 | 12886869280 | 12350 | 12400 | 12420 | 12350 | 7410 |
| 584 | 20241219 | 114100 | 12795110780 | 12400 | 12460 | 12480 | 12400 | 7052 |
| 585 | 20241219 | 114000 | 12707454590 | 12460 | 12600 | 12600 | 12440 | 11361 |
| 586 | 20241219 | 113900 | 12565247680 | 12600 | 12460 | 12650 | 12460 | 13815 |
| 587 | 20241219 | 113800 | 12391343700 | 12460 | 12510 | 12540 | 12440 | 7527 |
| 588 | 20241219 | 113700 | 12297472570 | 12510 | 12570 | 12570 | 12420 | 18340 |
| 589 | 20241219 | 113600 | 12068488180 | 12570 | 12620 | 12640 | 12410 | 25397 |
| 590 | 20241219 | 113500 | 11749805150 | 12640 | 12650 | 12760 | 12570 | 55392 |
| 591 | 20241219 | 113400 | 11048222110 | 12650 | 12550 | 12720 | 12450 | 116664 |
| 592 | 20241219 | 113300 | 9575252190 | 12550 | 12120 | 12550 | 12100 | 25893 |
| 593 | 20241219 | 113200 | 9253941400 | 12120 | 12140 | 12190 | 12090 | 2911 |
| 594 | 20241219 | 113100 | 9218704260 | 12120 | 12120 | 12190 | 11960 | 15173 |
| 595 | 20241219 | 113000 | 9035961810 | 12170 | 12230 | 12260 | 12110 | 16849 |
| 596 | 20241219 | 112900 | 8831054970 | 12250 | 12260 | 12260 | 12220 | 1765 |
| 597 | 20241219 | 112800 | 8809471220 | 12280 | 12260 | 12280 | 12230 | 3289 |
| 598 | 20241219 | 112700 | 8769195380 | 12260 | 12280 | 12280 | 12260 | 503 |
| 599 | 20241219 | 112600 | 8763027340 | 12280 | 12270 | 12290 | 12250 | 789 |
| 600 | 20241219 | 112500 | 8753350070 | 12270 | 12320 | 12320 | 12250 | 6386 |
| 601 | 20241219 | 112400 | 8674938120 | 12320 | 12320 | 12320 | 12300 | 958 |
| 602 | 20241219 | 112300 | 8663154180 | 12320 | 12320 | 12330 | 12300 | 1527 |
| 603 | 20241219 | 112200 | 8644362000 | 12330 | 12310 | 12370 | 12310 | 465 |
| 604 | 20241219 | 112100 | 8638631520 | 12330 | 12380 | 12390 | 12310 | 1657 |
| 605 | 20241219 | 112000 | 8618155520 | 12390 | 12330 | 12390 | 12330 | 2074 |
| 606 | 20241219 | 111900 | 8592552950 | 12330 | 12360 | 12360 | 12300 | 2801 |
| 607 | 20241219 | 111800 | 8558034890 | 12360 | 12350 | 12360 | 12330 | 1881 |
| 608 | 20241219 | 111700 | 8534820140 | 12370 | 12400 | 12400 | 12340 | 3165 |
| 609 | 20241219 | 111600 | 8495716320 | 12400 | 12400 | 12420 | 12350 | 1795 |
| 610 | 20241219 | 111500 | 8473520050 | 12400 | 12390 | 12420 | 12340 | 3423 |
| 611 | 20241219 | 111400 | 8431152740 | 12400 | 12430 | 12440 | 12400 | 3341 |
| 612 | 20241219 | 111300 | 8389679120 | 12430 | 12380 | 12530 | 12370 | 6495 |
| 613 | 20241219 | 111200 | 8308706830 | 12380 | 12370 | 12380 | 12330 | 440 |
| 614 | 20241219 | 111100 | 8303268520 | 12360 | 12390 | 12390 | 12320 | 3455 |
| 615 | 20241219 | 111000 | 8260570830 | 12400 | 12440 | 12490 | 12380 | 5488 |
| 616 | 20241219 | 110900 | 8192359760 | 12440 | 12330 | 12490 | 12310 | 6314 |
| 617 | 20241219 | 110800 | 8113958760 | 12340 | 12390 | 12410 | 12340 | 4132 |
| 618 | 20241219 | 110700 | 8062775260 | 12390 | 12350 | 12400 | 12350 | 1754 |
| 619 | 20241219 | 110600 | 8041057520 | 12340 | 12330 | 12340 | 12300 | 2218 |
| 620 | 20241219 | 110500 | 8013723590 | 12330 | 12280 | 12410 | 12280 | 6510 |
| 621 | 20241219 | 110400 | 7933250570 | 12280 | 12250 | 12290 | 12230 | 2244 |
| 622 | 20241219 | 110300 | 7905738080 | 12250 | 12280 | 12310 | 12220 | 5822 |
| 623 | 20241219 | 110200 | 7834369270 | 12280 | 12290 | 12320 | 12280 | 2471 |
| 624 | 20241219 | 110100 | 7803991620 | 12290 | 12270 | 12320 | 12270 | 2429 |
| 625 | 20241219 | 110000 | 7774133130 | 12270 | 12280 | 12300 | 12260 | 7091 |
| 626 | 20241219 | 105900 | 7687098780 | 12260 | 12340 | 12340 | 12230 | 10485 |
| 627 | 20241219 | 105800 | 7558339070 | 12340 | 12340 | 12400 | 12340 | 5610 |
| 628 | 20241219 | 105700 | 7489003100 | 12340 | 12410 | 12410 | 12310 | 12535 |
| 629 | 20241219 | 105600 | 7334144210 | 12390 | 12510 | 12520 | 12370 | 20119 |
| 630 | 20241219 | 105500 | 7084087610 | 12510 | 12290 | 12650 | 12290 | 55830 |
| 631 | 20241219 | 105400 | 6385774560 | 12300 | 12220 | 12300 | 12200 | 2560 |
| 632 | 20241219 | 105300 | 6354414970 | 12220 | 12190 | 12280 | 12190 | 3135 |
| 633 | 20241219 | 105200 | 6316092600 | 12190 | 12290 | 12300 | 12180 | 12176 |
| 634 | 20241219 | 105100 | 6167247240 | 12290 | 12270 | 12320 | 12270 | 1445 |
| 635 | 20241219 | 105000 | 6149472890 | 12270 | 12280 | 12300 | 12270 | 2069 |
| 636 | 20241219 | 104900 | 6124069670 | 12320 | 12270 | 12320 | 12260 | 2669 |
| 637 | 20241219 | 104800 | 6091276490 | 12290 | 12280 | 12320 | 12250 | 7556 |
| 638 | 20241219 | 104700 | 5998554150 | 12290 | 12320 | 12340 | 12270 | 4656 |
| 639 | 20241219 | 104600 | 5941249540 | 12340 | 12350 | 12380 | 12250 | 19363 |
| 640 | 20241219 | 104500 | 5702775430 | 12350 | 12330 | 12400 | 12310 | 21204 |
| 641 | 20241219 | 104400 | 5441007240 | 12330 | 12300 | 12400 | 12210 | 74682 |
| 642 | 20241219 | 104300 | 4521930230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 643 | 20241219 | 104200 | 4521930230 | 12590 | 12590 | 12590 | 12590 | 0 |
| 644 | 20241219 | 104100 | 4521930230 | 12590 | 12320 | 12590 | 12310 | 76116 |
| 645 | 20241219 | 104000 | 3571400840 | 12390 | 12060 | 12390 | 12060 | 47484 |
| 646 | 20241219 | 103900 | 2988314030 | 12060 | 11960 | 12060 | 11960 | 2652 |
| 647 | 20241219 | 103800 | 2956482580 | 11980 | 11970 | 11980 | 11960 | 188 |
| 648 | 20241219 | 103700 | 2954234070 | 11960 | 11980 | 11980 | 11960 | 83 |
| 649 | 20241219 | 103600 | 2953240480 | 11980 | 11980 | 11980 | 11960 | 16 |
| 650 | 20241219 | 103500 | 2953049000 | 11950 | 11980 | 11980 | 11950 | 145 |
| 651 | 20241219 | 103400 | 2951314570 | 11980 | 11960 | 11990 | 11940 | 364 |
| 652 | 20241219 | 103300 | 2946962820 | 11990 | 11970 | 11990 | 11920 | 993 |
| 653 | 20241219 | 103200 | 2935079820 | 11970 | 11910 | 11970 | 11910 | 599 |
| 654 | 20241219 | 103100 | 2927922090 | 11930 | 11910 | 11930 | 11900 | 2776 |
| 655 | 20241219 | 103000 | 2894860400 | 11920 | 11950 | 11950 | 11920 | 994 |
| 656 | 20241219 | 102900 | 2882996400 | 11950 | 11960 | 11960 | 11910 | 2799 |
| 657 | 20241219 | 102800 | 2849601080 | 11960 | 12030 | 12030 | 11960 | 3195 |
| 658 | 20241219 | 102700 | 2811305370 | 12020 | 12080 | 12080 | 12020 | 1105 |
| 659 | 20241219 | 102600 | 2798015270 | 12020 | 12000 | 12080 | 11970 | 1677 |
| 660 | 20241219 | 102500 | 2777831450 | 12000 | 11980 | 12050 | 11980 | 970 |
| 661 | 20241219 | 102400 | 2766180680 | 11990 | 12020 | 12030 | 11970 | 1844 |
| 662 | 20241219 | 102300 | 2744065390 | 12020 | 12050 | 12050 | 11970 | 4414 |
| 663 | 20241219 | 102200 | 2691079780 | 12040 | 12120 | 12120 | 12040 | 2030 |
| 664 | 20241219 | 102100 | 2666588350 | 12120 | 12060 | 12130 | 12050 | 1593 |
| 665 | 20241219 | 102000 | 2647365230 | 12070 | 12110 | 12110 | 12050 | 220 |
| 666 | 20241219 | 101900 | 2644710480 | 12100 | 12100 | 12110 | 12030 | 1953 |
| 667 | 20241219 | 101800 | 2621128100 | 12110 | 12120 | 12150 | 12100 | 1343 |
| 668 | 20241219 | 101700 | 2604857940 | 12120 | 12120 | 12150 | 12100 | 1228 |
| 669 | 20241219 | 101600 | 2589964630 | 12120 | 12180 | 12190 | 12100 | 6702 |
| 670 | 20241219 | 101500 | 2508461300 | 12180 | 12120 | 12180 | 12120 | 5676 |
| 671 | 20241219 | 101400 | 2439465760 | 12120 | 12060 | 12120 | 12050 | 855 |
| 672 | 20241219 | 101300 | 2429127420 | 12040 | 12040 | 12050 | 12040 | 574 |
| 673 | 20241219 | 101200 | 2422211150 | 12040 | 12070 | 12080 | 12040 | 857 |
| 674 | 20241219 | 101100 | 2411879150 | 12070 | 12050 | 12070 | 12050 | 408 |
| 675 | 20241219 | 101000 | 2406959920 | 12050 | 12050 | 12050 | 12020 | 1075 |
| 676 | 20241219 | 100900 | 2394023580 | 12060 | 12070 | 12070 | 12020 | 876 |
| 677 | 20241219 | 100800 | 2383475870 | 12040 | 12040 | 12070 | 12020 | 316 |
| 678 | 20241219 | 100700 | 2379672730 | 12070 | 12060 | 12070 | 12040 | 1111 |
| 679 | 20241219 | 100600 | 2366286740 | 12060 | 12020 | 12060 | 12020 | 414 |
| 680 | 20241219 | 100500 | 2361302400 | 12030 | 12070 | 12070 | 12010 | 1989 |
| 681 | 20241219 | 100400 | 2337364460 | 12080 | 12130 | 12130 | 12060 | 542 |
| 682 | 20241219 | 100300 | 2330818870 | 12060 | 12080 | 12140 | 12040 | 4481 |
| 683 | 20241219 | 100200 | 2276664950 | 12080 | 12080 | 12100 | 12070 | 943 |
| 684 | 20241219 | 100100 | 2265269150 | 12080 | 12110 | 12150 | 12080 | 2280 |
| 685 | 20241219 | 100000 | 2237648580 | 12110 | 12110 | 12130 | 12080 | 2157 |
| 686 | 20241219 | 095900 | 2211549400 | 12110 | 12170 | 12180 | 12110 | 4881 |
| 687 | 20241219 | 095800 | 2152299980 | 12170 | 12030 | 12200 | 12030 | 11547 |
| 688 | 20241219 | 095700 | 2012105000 | 12030 | 11980 | 12030 | 11970 | 816 |
| 689 | 20241219 | 095600 | 2002305070 | 12000 | 11950 | 12000 | 11950 | 423 |
| 690 | 20241219 | 095500 | 1997229750 | 12000 | 11930 | 12000 | 11930 | 591 |
| 691 | 20241219 | 095400 | 1990159770 | 11990 | 11940 | 11990 | 11920 | 1856 |
| 692 | 20241219 | 095300 | 1967999560 | 11940 | 11940 | 11990 | 11930 | 423 |
| 693 | 20241219 | 095200 | 1962944260 | 11990 | 11910 | 12000 | 11910 | 598 |
| 694 | 20241219 | 095100 | 1955801190 | 11910 | 11940 | 11960 | 11890 | 2252 |
| 695 | 20241219 | 095000 | 1928994650 | 11940 | 11930 | 11960 | 11910 | 1743 |
| 696 | 20241219 | 094900 | 1908211650 | 11930 | 11980 | 11980 | 11930 | 975 |
| 697 | 20241219 | 094800 | 1896572490 | 11980 | 12000 | 12000 | 11930 | 1198 |
| 698 | 20241219 | 094700 | 1882260520 | 12000 | 12030 | 12030 | 12000 | 1213 |
| 699 | 20241219 | 094600 | 1867686580 | 12020 | 12040 | 12040 | 12020 | 794 |
| 700 | 20241219 | 094500 | 1858132750 | 12070 | 12080 | 12080 | 12040 | 1337 |
| 701 | 20241219 | 094400 | 1842008180 | 12060 | 12090 | 12100 | 12050 | 1733 |
| 702 | 20241219 | 094300 | 1821099710 | 12090 | 12070 | 12110 | 12010 | 2807 |
| 703 | 20241219 | 094200 | 1787196700 | 12070 | 12070 | 12070 | 12010 | 1688 |
| 704 | 20241219 | 094100 | 1766866270 | 12070 | 11960 | 12110 | 11940 | 4257 |
| 705 | 20241219 | 094000 | 1715501220 | 11960 | 11950 | 11970 | 11920 | 821 |
| 706 | 20241219 | 093900 | 1705681760 | 11950 | 11900 | 11950 | 11900 | 706 |
| 707 | 20241219 | 093800 | 1697273290 | 11900 | 11950 | 11950 | 11900 | 1115 |
| 708 | 20241219 | 093700 | 1683987190 | 11940 | 11900 | 11950 | 11900 | 679 |
| 709 | 20241219 | 093600 | 1675880000 | 11900 | 11940 | 11940 | 11880 | 1424 |
| 710 | 20241219 | 093500 | 1658940820 | 11950 | 11950 | 11950 | 11890 | 2641 |
| 711 | 20241219 | 093400 | 1627509370 | 11950 | 11960 | 11970 | 11900 | 2572 |
| 712 | 20241219 | 093300 | 1596823030 | 11950 | 12010 | 12020 | 11950 | 1354 |
| 713 | 20241219 | 093200 | 1580582090 | 12020 | 12000 | 12020 | 11990 | 683 |
| 714 | 20241219 | 093100 | 1572385800 | 12000 | 11950 | 12000 | 11940 | 1346 |
| 715 | 20241219 | 093000 | 1556268060 | 11950 | 12020 | 12020 | 11940 | 2441 |
| 716 | 20241219 | 092900 | 1527069880 | 12000 | 12010 | 12020 | 11960 | 3504 |
| 717 | 20241219 | 092800 | 1485036190 | 12020 | 12070 | 12070 | 12010 | 7251 |
| 718 | 20241219 | 092700 | 1397700750 | 12070 | 12060 | 12130 | 12040 | 16670 |
| 719 | 20241219 | 092600 | 1196170630 | 12050 | 11920 | 12090 | 11900 | 11406 |
| 720 | 20241219 | 092500 | 1059304180 | 11920 | 11860 | 11940 | 11850 | 2735 |
| 721 | 20241219 | 092400 | 1026777590 | 11860 | 11830 | 11870 | 11830 | 969 |
| 722 | 20241219 | 092300 | 1015296790 | 11830 | 11840 | 11840 | 11820 | 1030 |
| 723 | 20241219 | 092200 | 1003119690 | 11840 | 11820 | 11840 | 11820 | 2017 |
| 724 | 20241219 | 092100 | 979258060 | 11850 | 11850 | 11860 | 11820 | 1117 |
| 725 | 20241219 | 092000 | 966031710 | 11850 | 11880 | 11880 | 11780 | 2687 |
| 726 | 20241219 | 091900 | 934228510 | 11840 | 11750 | 11900 | 11750 | 5465 |
| 727 | 20241219 | 091800 | 869486820 | 11750 | 11770 | 11790 | 11750 | 1030 |
| 728 | 20241219 | 091700 | 857363190 | 11760 | 11730 | 11760 | 11730 | 824 |
| 729 | 20241219 | 091600 | 847687270 | 11750 | 11810 | 11810 | 11730 | 3512 |
| 730 | 20241219 | 091500 | 806324690 | 11800 | 11800 | 11810 | 11780 | 1696 |
| 731 | 20241219 | 091400 | 786317500 | 11800 | 11810 | 11820 | 11780 | 2865 |
| 732 | 20241219 | 091300 | 752495520 | 11810 | 11700 | 11860 | 11700 | 7267 |
| 733 | 20241219 | 091200 | 666752150 | 11710 | 11660 | 11710 | 11630 | 3329 |
| 734 | 20241219 | 091100 | 627930710 | 11660 | 11570 | 11680 | 11570 | 1773 |
| 735 | 20241219 | 091000 | 607338370 | 11580 | 11540 | 11580 | 11520 | 2444 |
| 736 | 20241219 | 090900 | 579085570 | 11540 | 11520 | 11540 | 11460 | 3041 |
| 737 | 20241219 | 090800 | 544103480 | 11470 | 11540 | 11540 | 11470 | 2391 |
| 738 | 20241219 | 090700 | 516620140 | 11500 | 11520 | 11560 | 11500 | 4122 |
| 739 | 20241219 | 090600 | 469121520 | 11500 | 11500 | 11530 | 11500 | 1915 |
| 740 | 20241219 | 090500 | 447069640 | 11530 | 11560 | 11560 | 11500 | 1916 |
| 741 | 20241219 | 090400 | 425018270 | 11560 | 11510 | 11590 | 11450 | 4155 |
| 742 | 20241219 | 090300 | 377162630 | 11500 | 11370 | 11520 | 11350 | 3719 |
| 743 | 20241219 | 090200 | 334744760 | 11350 | 11350 | 11430 | 11350 | 3009 |
| 744 | 20241219 | 090100 | 300542390 | 11350 | 11390 | 11390 | 11310 | 3701 |
| 745 | 20241219 | 090000 | 258506080 | 11390 | 11450 | 11460 | 11310 | 19780 |