KissMeData/352090/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	210900	1751744750	9910	9910	9910	9910	4115
3	20231220	210800	1751744750	9910	9910	9910	9910	0
4	20231220	210700	1751744750	9910	9910	9910	9910	0
5	20231220	210600	1751744750	9910	9910	9910	9910	0
6	20231220	210500	1751744750	9910	9910	9910	9910	0
7	20231220	210400	1751744750	9910	9910	9910	9910	0
8	20231220	210300	1751744750	9910	9910	9910	9910	0
9	20231220	210200	1751744750	9910	9910	9910	9910	0
10	20231220	210100	1751744750	9910	9910	9910	9910	0
11	20231220	210000	1751744750	9910	9910	9910	9910	0
12	20231220	205900	1751744750	9910	9910	9910	9910	0
13	20231220	205800	1751744750	9910	9910	9910	9910	0
14	20231220	205700	1751744750	9910	9910	9910	9910	0
15	20231220	205600	1751744750	9910	9910	9910	9910	0
16	20231220	205500	1751744750	9910	9910	9910	9910	0
17	20231220	205400	1751744750	9910	9910	9910	9910	0
18	20231220	205300	1751744750	9910	9910	9910	9910	0
19	20231220	205200	1751744750	9910	9910	9910	9910	0
20	20231220	205100	1751744750	9910	9910	9910	9910	0
21	20231220	205000	1751744750	9910	9910	9910	9910	0
22	20231220	204900	1751744750	9910	9910	9910	9910	0
23	20231220	204800	1751744750	9910	9910	9910	9910	0
24	20231220	204700	1751744750	9910	9910	9910	9910	0
25	20231220	204600	1751744750	9910	9910	9910	9910	0
26	20231220	204500	1751744750	9910	9910	9910	9910	0
27	20231220	204400	1751744750	9910	9910	9910	9910	0
28	20231220	204300	1751744750	9910	9910	9910	9910	0
29	20231220	204200	1751744750	9910	9910	9910	9910	0
30	20231220	204100	1751744750	9910	9910	9910	9910	0
31	20231220	204000	1751744750	9910	9910	9910	9910	0
32	20231220	203900	1751744750	9910	9910	9910	9910	4115
33	20231220	203800	1751744750	9910	9910	9910	9910	0
34	20231220	203700	1751744750	9910	9910	9910	9910	0
35	20231220	203600	1751744750	9910	9910	9910	9910	0
36	20231220	203500	1751744750	9910	9910	9910	9910	0
37	20231220	203400	1751744750	9910	9910	9910	9910	0
38	20231220	203300	1751744750	9910	9910	9910	9910	0
39	20231220	203200	1751744750	9910	9910	9910	9910	0
40	20231220	203100	1751744750	9910	9910	9910	9910	0
41	20231220	203000	1751744750	9910	9910	9910	9910	0
42	20231220	202900	1751744750	9910	9910	9910	9910	0
43	20231220	202800	1751744750	9910	9910	9910	9910	0
44	20231220	202700	1751744750	9910	9910	9910	9910	0
45	20231220	202600	1751744750	9910	9910	9910	9910	0
46	20231220	202500	1751744750	9910	9910	9910	9910	0
47	20231220	202400	1751744750	9910	9910	9910	9910	0
48	20231220	202300	1751744750	9910	9910	9910	9910	0
49	20231220	202200	1751744750	9910	9910	9910	9910	0
50	20231220	202100	1751744750	9910	9910	9910	9910	0
51	20231220	202000	1751744750	9910	9910	9910	9910	0
52	20231220	201900	1751744750	9910	9910	9910	9910	0
53	20231220	201800	1751744750	9910	9910	9910	9910	0
54	20231220	201700	1751744750	9910	9910	9910	9910	0
55	20231220	201600	1751744750	9910	9910	9910	9910	0
56	20231220	201500	1751744750	9910	9910	9910	9910	0
57	20231220	201400	1751744750	9910	9910	9910	9910	0
58	20231220	201300	1751744750	9910	9910	9910	9910	0
59	20231220	201200	1751744750	9910	9910	9910	9910	0
60	20231220	201100	1751744750	9910	9910	9910	9910	0
61	20231220	201000	1751744750	9910	9910	9910	9910	0
62	20231220	200900	1751744750	9910	9910	9910	9910	4115
63	20231220	200800	1751744750	9910	9910	9910	9910	0
64	20231220	200700	1751744750	9910	9910	9910	9910	0
65	20231220	200600	1751744750	9910	9910	9910	9910	0
66	20231220	200500	1751744750	9910	9910	9910	9910	0
67	20231220	200400	1751744750	9910	9910	9910	9910	0
68	20231220	200300	1751744750	9910	9910	9910	9910	0
69	20231220	200200	1751744750	9910	9910	9910	9910	0
70	20231220	200100	1751744750	9910	9910	9910	9910	0
71	20231220	200000	1751744750	9910	9910	9910	9910	0
72	20231220	195900	1751744750	9910	9910	9910	9910	0
73	20231220	195800	1751744750	9910	9910	9910	9910	0
74	20231220	195700	1751744750	9910	9910	9910	9910	0
75	20231220	195600	1751744750	9910	9910	9910	9910	0
76	20231220	195500	1751744750	9910	9910	9910	9910	0
77	20231220	195400	1751744750	9910	9910	9910	9910	0
78	20231220	195300	1751744750	9910	9910	9910	9910	0
79	20231220	195200	1751744750	9910	9910	9910	9910	0
80	20231220	195100	1751744750	9910	9910	9910	9910	0
81	20231220	195000	1751744750	9910	9910	9910	9910	0
82	20231220	194900	1751744750	9910	9910	9910	9910	0
83	20231220	194800	1751744750	9910	9910	9910	9910	0
84	20231220	194700	1751744750	9910	9910	9910	9910	0
85	20231220	194600	1751744750	9910	9910	9910	9910	0
86	20231220	194500	1751744750	9910	9910	9910	9910	0
87	20231220	194400	1751744750	9910	9910	9910	9910	0
88	20231220	194300	1751744750	9910	9910	9910	9910	0
89	20231220	194200	1751744750	9910	9910	9910	9910	0
90	20231220	194100	1751744750	9910	9910	9910	9910	0
91	20231220	194000	1751744750	9910	9910	9910	9910	0
92	20231220	193900	1751744750	9910	9910	9910	9910	4115
93	20231220	193800	1751744750	9910	9910	9910	9910	0
94	20231220	193700	1751744750	9910	9910	9910	9910	0
95	20231220	193600	1751744750	9910	9910	9910	9910	0
96	20231220	193500	1751744750	9910	9910	9910	9910	0
97	20231220	193400	1751744750	9910	9910	9910	9910	0
98	20231220	193300	1751744750	9910	9910	9910	9910	0
99	20231220	193200	1751744750	9910	9910	9910	9910	0
100	20231220	193100	1751744750	9910	9910	9910	9910	0
101	20231220	193000	1751744750	9910	9910	9910	9910	0
102	20231220	192900	1751744750	9910	9910	9910	9910	0
103	20231220	192800	1751744750	9910	9910	9910	9910	0
104	20231220	192700	1751744750	9910	9910	9910	9910	0
105	20231220	192600	1751744750	9910	9910	9910	9910	0
106	20231220	192500	1751744750	9910	9910	9910	9910	0
107	20231220	192400	1751744750	9910	9910	9910	9910	0
108	20231220	192300	1751744750	9910	9910	9910	9910	0
109	20231220	192200	1751744750	9910	9910	9910	9910	0
110	20231220	192100	1751744750	9910	9910	9910	9910	0
111	20231220	192000	1751744750	9910	9910	9910	9910	0
112	20231220	191900	1751744750	9910	9910	9910	9910	0
113	20231220	191800	1751744750	9910	9910	9910	9910	0
114	20231220	191700	1751744750	9910	9910	9910	9910	0
115	20231220	191600	1751744750	9910	9910	9910	9910	0
116	20231220	191500	1751744750	9910	9910	9910	9910	0
117	20231220	191400	1751744750	9910	9910	9910	9910	0
118	20231220	191300	1751744750	9910	9910	9910	9910	0
119	20231220	191200	1751744750	9910	9910	9910	9910	0
120	20231220	191100	1751744750	9910	9910	9910	9910	0
121	20231220	191000	1751744750	9910	9910	9910	9910	0
122	20231220	190900	1751744750	9910	9910	9910	9910	4115
123	20231220	190800	1751744750	9910	9910	9910	9910	0
124	20231220	190700	1751744750	9910	9910	9910	9910	0
125	20231220	190600	1751744750	9910	9910	9910	9910	0
126	20231220	190500	1751744750	9910	9910	9910	9910	0
127	20231220	190400	1751744750	9910	9910	9910	9910	0
128	20231220	190300	1751744750	9910	9910	9910	9910	0
129	20231220	190200	1751744750	9910	9910	9910	9910	0
130	20231220	190100	1751744750	9910	9910	9910	9910	0
131	20231220	190000	1751744750	9910	9910	9910	9910	0
132	20231220	185900	1751744750	9910	9910	9910	9910	0
133	20231220	185800	1751744750	9910	9910	9910	9910	0
134	20231220	185700	1751744750	9910	9910	9910	9910	0
135	20231220	185600	1751744750	9910	9910	9910	9910	0
136	20231220	185500	1751744750	9910	9910	9910	9910	0
137	20231220	185400	1751744750	9910	9910	9910	9910	0
138	20231220	185300	1751744750	9910	9910	9910	9910	0
139	20231220	185200	1751744750	9910	9910	9910	9910	0
140	20231220	185100	1751744750	9910	9910	9910	9910	0
141	20231220	185000	1751744750	9910	9910	9910	9910	0
142	20231220	184900	1751744750	9910	9910	9910	9910	0
143	20231220	184800	1751744750	9910	9910	9910	9910	0
144	20231220	184700	1751744750	9910	9910	9910	9910	0
145	20231220	184600	1751744750	9910	9910	9910	9910	0
146	20231220	184500	1751744750	9910	9910	9910	9910	0
147	20231220	184400	1751744750	9910	9910	9910	9910	0
148	20231220	184300	1751744750	9910	9910	9910	9910	0
149	20231220	184200	1751744750	9910	9910	9910	9910	0
150	20231220	184100	1751744750	9910	9910	9910	9910	0
151	20231220	184000	1751744750	9910	9910	9910	9910	0
152	20231220	183900	1751744750	9910	9910	9910	9910	4115
153	20231220	183800	1751744750	9910	9910	9910	9910	0
154	20231220	183700	1751744750	9910	9910	9910	9910	0
155	20231220	183600	1751744750	9910	9910	9910	9910	0
156	20231220	183500	1751744750	9910	9910	9910	9910	0
157	20231220	183400	1751744750	9910	9910	9910	9910	0
158	20231220	183300	1751744750	9910	9910	9910	9910	0
159	20231220	183200	1751744750	9910	9910	9910	9910	0
160	20231220	183100	1751744750	9910	9910	9910	9910	0
161	20231220	183000	1751744750	9910	9910	9910	9910	0
162	20231220	182900	1751744750	9910	9910	9910	9910	0
163	20231220	182800	1751744750	9910	9910	9910	9910	0
164	20231220	182700	1751744750	9910	9910	9910	9910	0
165	20231220	182600	1751744750	9910	9910	9910	9910	0
166	20231220	182500	1751744750	9910	9910	9910	9910	0
167	20231220	182400	1751744750	9910	9910	9910	9910	0
168	20231220	182300	1751744750	9910	9910	9910	9910	0
169	20231220	182200	1751744750	9910	9910	9910	9910	0
170	20231220	182100	1751744750	9910	9910	9910	9910	0
171	20231220	182000	1751744750	9910	9910	9910	9910	0
172	20231220	181900	1751744750	9910	9910	9910	9910	0
173	20231220	181800	1751744750	9910	9910	9910	9910	0
174	20231220	181700	1751744750	9910	9910	9910	9910	0
175	20231220	181600	1751744750	9910	9910	9910	9910	0
176	20231220	181500	1751744750	9910	9910	9910	9910	0
177	20231220	181400	1751744750	9910	9910	9910	9910	0
178	20231220	181300	1751744750	9910	9910	9910	9910	0
179	20231220	181200	1751744750	9910	9910	9910	9910	0
180	20231220	181100	1751744750	9910	9910	9910	9910	0
181	20231220	181000	1751744750	9910	9910	9910	9910	0
182	20231220	180900	1751744750	9910	9910	9910	9910	4115
183	20231220	180800	1751744750	9910	9910	9910	9910	0
184	20231220	180700	1751744750	9910	9910	9910	9910	0
185	20231220	180600	1751744750	9910	9910	9910	9910	0
186	20231220	180500	1751744750	9910	9910	9910	9910	0
187	20231220	180400	1751744750	9910	9910	9910	9910	0
188	20231220	180300	1751744750	9910	9910	9910	9910	0
189	20231220	180200	1751744750	9910	9910	9910	9910	0
190	20231220	180100	1751744750	9910	9910	9910	9910	0
191	20231220	180000	1751744750	9910	9910	9910	9910	0
192	20231220	175900	1751744750	9910	9910	9910	9910	0
193	20231220	175800	1751744750	9910	9910	9910	9910	0
194	20231220	175700	1751744750	9910	9910	9910	9910	0
195	20231220	175600	1751744750	9910	9910	9910	9910	0
196	20231220	175500	1751744750	9910	9910	9910	9910	0
197	20231220	175400	1751744750	9910	9910	9910	9910	0
198	20231220	175300	1751744750	9910	9910	9910	9910	0
199	20231220	175200	1751744750	9910	9910	9910	9910	0
200	20231220	175100	1751744750	9910	9910	9910	9910	0
201	20231220	175000	1751744750	9910	9910	9910	9910	0
202	20231220	174900	1751744750	9910	9910	9910	9910	0
203	20231220	174800	1751744750	9910	9910	9910	9910	0
204	20231220	174700	1751744750	9910	9910	9910	9910	0
205	20231220	174600	1751744750	9910	9910	9910	9910	0
206	20231220	174500	1751744750	9910	9910	9910	9910	0
207	20231220	174400	1751744750	9910	9910	9910	9910	0
208	20231220	174300	1751744750	9910	9910	9910	9910	0
209	20231220	174200	1751744750	9910	9910	9910	9910	0
210	20231220	174100	1751744750	9910	9910	9910	9910	0
211	20231220	174000	1751744750	9910	9910	9910	9910	0
212	20231220	173900	1751744750	9910	9910	9910	9910	4115
213	20231220	173800	1751744750	9910	9910	9910	9910	0
214	20231220	173700	1751744750	9910	9910	9910	9910	0
215	20231220	173600	1751744750	9910	9910	9910	9910	0
216	20231220	173500	1751744750	9910	9910	9910	9910	0
217	20231220	173400	1751744750	9910	9910	9910	9910	0
218	20231220	173300	1751744750	9910	9910	9910	9910	0
219	20231220	173200	1751744750	9910	9910	9910	9910	0
220	20231220	173100	1751744750	9910	9910	9910	9910	0
221	20231220	173000	1751744750	9910	9910	9910	9910	0
222	20231220	172900	1751744750	9910	9910	9910	9910	0
223	20231220	172800	1751744750	9910	9910	9910	9910	0
224	20231220	172700	1751744750	9910	9910	9910	9910	0
225	20231220	172600	1751744750	9910	9910	9910	9910	0
226	20231220	172500	1751744750	9910	9910	9910	9910	0
227	20231220	172400	1751744750	9910	9910	9910	9910	0
228	20231220	172300	1751744750	9910	9910	9910	9910	0
229	20231220	172200	1751744750	9910	9910	9910	9910	0
230	20231220	172100	1751744750	9910	9910	9910	9910	0
231	20231220	172000	1751744750	9910	9910	9910	9910	0
232	20231220	171900	1751744750	9910	9910	9910	9910	0
233	20231220	171800	1751744750	9910	9910	9910	9910	0
234	20231220	171700	1751744750	9910	9910	9910	9910	0
235	20231220	171600	1751744750	9910	9910	9910	9910	0
236	20231220	171500	1751744750	9910	9910	9910	9910	0
237	20231220	171400	1751744750	9910	9910	9910	9910	0
238	20231220	171300	1751744750	9910	9910	9910	9910	0
239	20231220	171200	1751744750	9910	9910	9910	9910	0
240	20231220	171100	1751744750	9910	9910	9910	9910	0
241	20231220	171000	1751744750	9910	9910	9910	9910	0
242	20231220	170900	1751744750	9910	9910	9910	9910	4115
243	20231220	170800	1751744750	9910	9910	9910	9910	0
244	20231220	170700	1751744750	9910	9910	9910	9910	0
245	20231220	170600	1751744750	9910	9910	9910	9910	0
246	20231220	170500	1751744750	9910	9910	9910	9910	0
247	20231220	170400	1751744750	9910	9910	9910	9910	0
248	20231220	170300	1751744750	9910	9910	9910	9910	0
249	20231220	170200	1751744750	9910	9910	9910	9910	0
250	20231220	170100	1751744750	9910	9910	9910	9910	0
251	20231220	170000	1751744750	9910	9910	9910	9910	0
252	20231220	165900	1751744750	9910	9910	9910	9910	0
253	20231220	165800	1751744750	9910	9910	9910	9910	0
254	20231220	165700	1751744750	9910	9910	9910	9910	0
255	20231220	165600	1751744750	9910	9910	9910	9910	0
256	20231220	165500	1751744750	9910	9910	9910	9910	0
257	20231220	165400	1751744750	9910	9910	9910	9910	0
258	20231220	165300	1751744750	9910	9910	9910	9910	0
259	20231220	165200	1751744750	9910	9910	9910	9910	0
260	20231220	165100	1751744750	9910	9910	9910	9910	0
261	20231220	165000	1751744750	9910	9910	9910	9910	0
262	20231220	164900	1751744750	9910	9910	9910	9910	0
263	20231220	164800	1751744750	9910	9910	9910	9910	0
264	20231220	164700	1751744750	9910	9910	9910	9910	0
265	20231220	164600	1751744750	9910	9910	9910	9910	0
266	20231220	164500	1751744750	9910	9910	9910	9910	0
267	20231220	164400	1751744750	9910	9910	9910	9910	0
268	20231220	164300	1751744750	9910	9910	9910	9910	0
269	20231220	164200	1751744750	9910	9910	9910	9910	0
270	20231220	164100	1751744750	9910	9910	9910	9910	0
271	20231220	164000	1751744750	9910	9910	9910	9910	0
272	20231220	163900	1751744750	9910	9910	9910	9910	4115
273	20231220	163800	1751744750	9910	9910	9910	9910	0
274	20231220	163700	1751744750	9910	9910	9910	9910	0
275	20231220	163600	1751744750	9910	9910	9910	9910	0
276	20231220	163500	1751744750	9910	9910	9910	9910	0
277	20231220	163400	1751744750	9910	9910	9910	9910	0
278	20231220	163300	1751744750	9910	9910	9910	9910	0
279	20231220	163200	1751744750	9910	9910	9910	9910	0
280	20231220	163100	1751744750	9910	9910	9910	9910	0
281	20231220	163000	1751744750	9910	9910	9910	9910	0
282	20231220	162900	1751744750	9910	9910	9910	9910	0
283	20231220	162800	1751744750	9910	9910	9910	9910	0
284	20231220	162700	1751744750	9910	9910	9910	9910	0
285	20231220	162600	1751744750	9910	9910	9910	9910	0
286	20231220	162500	1751744750	9910	9910	9910	9910	0
287	20231220	162400	1751744750	9910	9910	9910	9910	0
288	20231220	162300	1751744750	9910	9910	9910	9910	0
289	20231220	162200	1751744750	9910	9910	9910	9910	0
290	20231220	162100	1751744750	9910	9910	9910	9910	0
291	20231220	162000	1751744750	9910	9910	9910	9910	0
292	20231220	161900	1751744750	9910	9910	9910	9910	0
293	20231220	161800	1751744750	9910	9910	9910	9910	0
294	20231220	161700	1751744750	9910	9910	9910	9910	0
295	20231220	161600	1751744750	9910	9910	9910	9910	0
296	20231220	161500	1751744750	9910	9910	9910	9910	0
297	20231220	161400	1751744750	9910	9910	9910	9910	0
298	20231220	161300	1751744750	9910	9910	9910	9910	0
299	20231220	161200	1751744750	9910	9910	9910	9910	0
300	20231220	161100	1751744750	9910	9910	9910	9910	0
301	20231220	161000	1751744750	9910	9910	9910	9910	0
302	20231220	160900	1751744750	9910	9910	9910	9910	4115
303	20231220	160800	1751744750	9910	9910	9910	9910	0
304	20231220	160700	1751744750	9910	9910	9910	9910	0
305	20231220	160600	1751744750	9910	9910	9910	9910	0
306	20231220	160500	1751744750	9910	9910	9910	9910	0
307	20231220	160400	1751744750	9910	9910	9910	9910	0
308	20231220	160300	1751744750	9910	9910	9910	9910	0
309	20231220	160200	1751744750	9910	9910	9910	9910	0
310	20231220	160100	1751744750	9910	9910	9910	9910	0
311	20231220	160000	1751744750	9910	9910	9910	9910	0
312	20231220	155900	1751744750	9910	9910	9910	9910	0
313	20231220	155800	1751744750	9910	9910	9910	9910	0
314	20231220	155700	1751744750	9910	9910	9910	9910	0
315	20231220	155600	1751744750	9910	9910	9910	9910	0
316	20231220	155500	1751744750	9910	9910	9910	9910	0
317	20231220	155400	1751744750	9910	9910	9910	9910	0
318	20231220	155300	1751744750	9910	9910	9910	9910	0
319	20231220	155200	1751744750	9910	9910	9910	9910	0
320	20231220	155100	1751744750	9910	9910	9910	9910	0
321	20231220	155000	1751744750	9910	9910	9910	9910	0
322	20231220	154900	1751744750	9910	9910	9910	9910	0
323	20231220	154800	1751744750	9910	9910	9910	9910	0
324	20231220	154700	1751744750	9910	9910	9910	9910	0
325	20231220	154600	1751744750	9910	9910	9910	9910	0
326	20231220	154500	1751744750	9910	9910	9910	9910	0
327	20231220	154400	1751744750	9910	9910	9910	9910	0
328	20231220	154300	1751744750	9910	9910	9910	9910	0
329	20231220	154200	1751744750	9910	9910	9910	9910	0
330	20231220	154100	1751744750	9910	9910	9910	9910	0
331	20231220	154000	1751744750	9910	9910	9910	9910	0
332	20231220	153900	1751744750	9910	9910	9910	9910	4115
333	20231220	153800	1751744750	9910	9910	9910	9910	0
334	20231220	153700	1751744750	9910	9910	9910	9910	0
335	20231220	153600	1751744750	9910	9910	9910	9910	0
336	20231220	153500	1751744750	9910	9910	9910	9910	0
337	20231220	153400	1751744750	9910	9910	9910	9910	0
338	20231220	153300	1751744750	9910	9910	9910	9910	0
339	20231220	153200	1751744750	9910	9910	9910	9910	0
340	20231220	153100	1751744750	9910	9910	9910	9910	0
341	20231220	153000	1751744750	9910	9910	9910	9910	4115
342	20231220	152900	1710965100	9910	9910	9910	9910	0
343	20231220	152800	1710965100	9910	9910	9910	9910	0
344	20231220	152700	1710965100	9910	9910	9910	9910	0
345	20231220	152600	1710965100	9910	9910	9910	9910	0
346	20231220	152500	1710965100	9910	9910	9910	9910	0
347	20231220	152400	1710965100	9910	9910	9910	9910	0
348	20231220	152300	1710965100	9910	9910	9910	9910	0
349	20231220	152200	1710965100	9910	9910	9910	9910	0
350	20231220	152100	1710965100	9910	9910	9910	9910	0
351	20231220	152000	1710965100	9910	9910	9910	9910	0
352	20231220	151900	1710965100	9910	9880	9920	9870	1841
353	20231220	151800	1692746640	9870	9870	9880	9870	183
354	20231220	151700	1690939710	9880	9860	9880	9860	846
355	20231220	151600	1682587780	9860	9860	9860	9860	1148
356	20231220	151500	1671268500	9870	9870	9870	9860	319
357	20231220	151400	1668119980	9870	9870	9880	9860	39
358	20231220	151300	1667735030	9860	9850	9860	9850	1147
359	20231220	151200	1656426270	9850	9820	9850	9820	117
360	20231220	151100	1655275460	9820	9820	9830	9810	175
361	20231220	151000	1653556670	9840	9870	9870	9840	1379
362	20231220	150900	1639966170	9880	9890	9890	9870	89
363	20231220	150800	1639086760	9890	9890	9900	9870	1274
364	20231220	150700	1626497080	9890	9870	9900	9850	1822
365	20231220	150600	1608490830	9870	9860	9870	9850	1059
366	20231220	150500	1598050770	9860	9820	9870	9810	1987
367	20231220	150400	1578507010	9810	9800	9810	9800	79
368	20231220	150300	1577732300	9800	9800	9800	9800	112
369	20231220	150200	1576634700	9810	9800	9810	9800	586
370	20231220	150100	1570889430	9790	9790	9790	9790	20
371	20231220	150000	1570693630	9790	9790	9800	9790	1060
372	20231220	145900	1560315600	9790	9770	9790	9750	145
373	20231220	145800	1558901330	9790	9750	9790	9750	119
374	20231220	145700	1557739180	9750	9800	9800	9750	1090
375	20231220	145600	1547083250	9800	9790	9800	9790	503
376	20231220	145500	1542155850	9800	9790	9800	9790	8
377	20231220	145400	1542077520	9810	9800	9810	9800	250
378	20231220	145300	1539625680	9800	9790	9800	9780	366
379	20231220	145200	1536041650	9790	9790	9790	9790	9
380	20231220	145100	1535953540	9800	9800	9800	9800	40
381	20231220	145000	1535561540	9790	9790	9790	9790	200
382	20231220	144900	1533603540	9790	9790	9810	9790	112
383	20231220	144800	1532506980	9780	9780	9780	9780	183
384	20231220	144700	1530717240	9780	9810	9820	9780	204
385	20231220	144600	1528716510	9810	9800	9810	9800	105
386	20231220	144500	1527687490	9800	9800	9800	9800	1
387	20231220	144400	1527677690	9790	9810	9810	9790	18
388	20231220	144300	1527501450	9810	9810	9820	9810	188
389	20231220	144200	1525656100	9820	9790	9820	9790	602
390	20231220	144100	1519751490	9790	9780	9790	9780	50
391	20231220	144000	1519262080	9780	9780	9780	9780	108
392	20231220	143900	1518205840	9770	9780	9780	9770	14
393	20231220	143800	1518069010	9780	9780	9780	9780	118
394	20231220	143700	1516914970	9770	9770	9770	9770	248
395	20231220	143600	1514492010	9770	9760	9770	9760	209
396	20231220	143500	1512450170	9760	9750	9760	9750	999
397	20231220	143400	1502699940	9760	9750	9760	9740	1022
398	20231220	143300	1492725880	9750	9750	9750	9740	63
399	20231220	143200	1492111710	9750	9750	9760	9750	61
400	20231220	143100	1491516760	9750	9750	9750	9750	23
401	20231220	143000	1491292510	9750	9750	9750	9750	443
402	20231220	142900	1486973260	9750	9750	9750	9750	252
403	20231220	142800	1484516260	9760	9770	9770	9760	883
404	20231220	142700	1475895100	9770	9760	9770	9760	1530
405	20231220	142600	1460961290	9760	9760	9760	9760	101
406	20231220	142500	1459975530	9760	9750	9760	9750	110
407	20231220	142400	1458902020	9760	9760	9760	9760	0
408	20231220	142300	1458902020	9760	9760	9760	9760	135
409	20231220	142200	1457584420	9750	9750	9750	9750	8
410	20231220	142100	1457506420	9760	9760	9760	9760	0
411	20231220	142000	1457506420	9760	9750	9760	9750	91
412	20231220	141900	1456618340	9760	9760	9760	9760	0
413	20231220	141800	1456618340	9760	9760	9760	9760	133
414	20231220	141700	1455320260	9760	9760	9760	9760	1240
415	20231220	141600	1443217860	9760	9760	9760	9760	226
416	20231220	141500	1441012100	9760	9760	9760	9760	60
417	20231220	141400	1440426500	9760	9760	9760	9760	199
418	20231220	141300	1438484260	9760	9760	9760	9760	3
419	20231220	141200	1438454980	9760	9760	9760	9760	63
420	20231220	141100	1437840100	9760	9780	9780	9750	282
421	20231220	141000	1435083130	9750	9770	9770	9750	6229
422	20231220	140900	1374322910	9780	9780	9780	9760	22
423	20231220	140800	1374107910	9780	9780	9780	9780	469
424	20231220	140700	1369521090	9780	9770	9780	9770	159
425	20231220	140600	1367966560	9770	9760	9770	9760	374
426	20231220	140500	1364313160	9760	9760	9760	9760	0
427	20231220	140400	1364313160	9760	9760	9760	9760	25
428	20231220	140300	1364069160	9760	9770	9770	9760	18
429	20231220	140200	1363893380	9770	9770	9770	9770	94
430	20231220	140100	1362975000	9770	9780	9780	9770	76
431	20231220	140000	1362232470	9780	9770	9780	9770	205
432	20231220	135900	1360228830	9760	9770	9770	9760	129
433	20231220	135800	1358969780	9770	9770	9770	9760	522
434	20231220	135700	1353869920	9780	9780	9780	9780	6
435	20231220	135600	1353811240	9780	9780	9780	9780	5
436	20231220	135500	1353762340	9780	9770	9780	9770	13
437	20231220	135400	1353635280	9770	9770	9770	9770	0
438	20231220	135300	1353635280	9770	9780	9780	9770	117
439	20231220	135200	1352492020	9790	9790	9790	9790	10
440	20231220	135100	1352394120	9790	9780	9790	9780	166
441	20231220	135000	1350770530	9780	9780	9780	9760	10
442	20231220	134900	1350672890	9780	9760	9780	9760	210
443	20231220	134800	1348622690	9760	9760	9760	9760	387
444	20231220	134700	1344845570	9760	9750	9760	9750	382
445	20231220	134600	1341120980	9760	9760	9760	9760	58
446	20231220	134500	1340554900	9760	9760	9760	9760	220
447	20231220	134400	1338407700	9760	9760	9760	9760	8
448	20231220	134300	1338329620	9780	9780	9780	9780	78
449	20231220	134200	1337566780	9770	9780	9780	9770	37
450	20231220	134100	1337205100	9790	9790	9790	9790	0
451	20231220	134000	1337205100	9790	9790	9790	9790	12
452	20231220	133900	1337087620	9790	9800	9800	9790	4
453	20231220	133800	1337048440	9800	9800	9800	9800	484
454	20231220	133700	1332305240	9790	9770	9790	9770	3
455	20231220	133600	1332275890	9750	9750	9780	9750	410
456	20231220	133500	1328273290	9780	9780	9780	9780	3
457	20231220	133400	1328243950	9780	9740	9780	9740	29
458	20231220	133300	1327961440	9740	9760	9760	9740	3105
459	20231220	133200	1297685550	9780	9780	9780	9780	71
460	20231220	133100	1296991170	9760	9780	9780	9760	387
461	20231220	133000	1293211510	9770	9770	9770	9770	0
462	20231220	132900	1293211510	9770	9760	9770	9760	52
463	20231220	132800	1292703640	9760	9760	9760	9760	390
464	20231220	132700	1288897240	9770	9770	9770	9770	0
465	20231220	132600	1288897240	9770	9770	9770	9770	63
466	20231220	132500	1288281730	9760	9770	9770	9760	121
467	20231220	132400	1287099650	9770	9770	9770	9770	17
468	20231220	132300	1286933560	9770	9770	9770	9770	161
469	20231220	132200	1285360590	9790	9790	9790	9790	1
470	20231220	132100	1285350800	9770	9800	9800	9770	10
471	20231220	132000	1285252960	9800	9790	9800	9760	20
472	20231220	131900	1285057390	9760	9760	9760	9760	200
473	20231220	131800	1283105390	9760	9770	9770	9760	274
474	20231220	131700	1280428930	9770	9770	9770	9770	28
475	20231220	131600	1280155370	9770	9770	9770	9770	0
476	20231220	131500	1280155370	9770	9770	9770	9770	145
477	20231220	131400	1278738720	9770	9780	9780	9770	65
478	20231220	131300	1278103660	9780	9790	9790	9780	272
479	20231220	131200	1275440870	9790	9800	9800	9790	13
480	20231220	131100	1275313550	9800	9800	9800	9800	1
481	20231220	131000	1275303750	9780	9780	9780	9780	60
482	20231220	130900	1274716950	9770	9770	9770	9770	15
483	20231220	130800	1274570400	9770	9770	9770	9770	30
484	20231220	130700	1274277300	9780	9780	9780	9780	0
485	20231220	130600	1274277300	9780	9820	9820	9780	2
486	20231220	130500	1274257700	9810	9810	9810	9810	0
487	20231220	130400	1274257700	9810	9770	9810	9760	851
488	20231220	130300	1265920870	9770	9780	9780	9770	100
489	20231220	130200	1264943010	9780	9780	9780	9780	100
490	20231220	130100	1263965010	9780	9780	9780	9780	183
491	20231220	130000	1262175270	9800	9800	9800	9800	1
492	20231220	125900	1262165470	9800	9800	9800	9800	290
493	20231220	125800	1259323470	9800	9800	9800	9800	113
494	20231220	125700	1258216070	9810	9800	9810	9800	46
495	20231220	125600	1257764870	9810	9820	9820	9810	56
496	20231220	125500	1257215410	9810	9810	9810	9810	51
497	20231220	125400	1256715100	9810	9800	9810	9800	134
498	20231220	125300	1255401070	9800	9800	9800	9800	139
499	20231220	125200	1254038870	9800	9800	9800	9800	35
500	20231220	125100	1253695870	9800	9800	9800	9800	28
501	20231220	125000	1253421470	9800	9780	9800	9780	507
502	20231220	124900	1248453010	9780	9780	9780	9780	110
503	20231220	124800	1247377210	9780	9760	9800	9760	314
504	20231220	124700	1244306250	9780	9780	9780	9780	0
505	20231220	124600	1244306250	9780	9760	9780	9760	126
506	20231220	124500	1243075350	9750	9750	9750	9750	7
507	20231220	124400	1243007100	9790	9790	9790	9790	30
508	20231220	124300	1242713400	9780	9780	9780	9780	8
509	20231220	124200	1242635160	9750	9780	9790	9750	185
510	20231220	124100	1240828660	9780	9750	9780	9750	18
511	20231220	124000	1240652930	9770	9770	9770	9770	0
512	20231220	123900	1240652930	9770	9770	9770	9750	497
513	20231220	123800	1235806050	9760	9760	9760	9760	250
514	20231220	123700	1233366050	9760	9770	9780	9760	234
515	20231220	123600	1231080190	9780	9780	9780	9780	1
516	20231220	123500	1231070410	9780	9780	9780	9780	1
517	20231220	123400	1231060630	9760	9750	9760	9750	464
518	20231220	123300	1226532260	9760	9760	9760	9760	69
519	20231220	123200	1225858820	9760	9760	9760	9760	42
520	20231220	123100	1225448900	9750	9760	9760	9750	213
521	20231220	123000	1223370150	9760	9780	9780	9760	208
522	20231220	122900	1221339860	9770	9770	9770	9770	7
523	20231220	122800	1221271470	9760	9760	9760	9760	0
524	20231220	122700	1221271470	9760	9760	9760	9760	0
525	20231220	122600	1221271470	9760	9790	9790	9760	109
526	20231220	122500	1220204630	9790	9790	9790	9790	1
527	20231220	122400	1220194840	9790	9760	9790	9760	28
528	20231220	122300	1219921380	9760	9760	9760	9760	7
529	20231220	122200	1219853060	9750	9750	9750	9750	0
530	20231220	122100	1219853060	9750	9760	9760	9750	251
531	20231220	122000	1217405800	9750	9790	9800	9750	88
532	20231220	121900	1216543860	9780	9780	9780	9780	1
533	20231220	121800	1216534080	9750	9750	9750	9750	7
534	20231220	121700	1216465830	9780	9780	9780	9780	0
535	20231220	121600	1216465830	9780	9750	9780	9750	178
536	20231220	121500	1214727990	9780	9740	9780	9740	128
537	20231220	121400	1213478500	9760	9760	9760	9760	0
538	20231220	121300	1213478500	9760	9760	9760	9760	20
539	20231220	121200	1213283300	9750	9750	9750	9750	43
540	20231220	121100	1212864050	9750	9750	9750	9750	1560
541	20231220	121000	1197654050	9750	9760	9760	9750	635
542	20231220	120900	1191459490	9770	9770	9770	9770	4
543	20231220	120800	1191420410	9760	9760	9760	9760	12
544	20231220	120700	1191303290	9760	9760	9770	9760	383
545	20231220	120600	1187564210	9770	9770	9770	9770	150
546	20231220	120500	1186098710	9770	9780	9780	9770	161
547	20231220	120400	1184524870	9770	9770	9780	9770	99
548	20231220	120300	1183557510	9770	9780	9780	9770	142
549	20231220	120200	1182168830	9780	9780	9780	9780	10
550	20231220	120100	1182071030	9780	9780	9800	9780	151
551	20231220	120000	1180593790	9770	9770	9770	9770	7
552	20231220	115900	1180525400	9790	9760	9790	9760	41
553	20231220	115800	1180124820	9770	9760	9770	9760	275
554	20231220	115700	1177440120	9770	9760	9770	9760	744
555	20231220	115600	1170172660	9760	9780	9780	9760	62
556	20231220	115500	1169566540	9760	9770	9770	9760	188
557	20231220	115400	1167730060	9760	9770	9780	9750	1546
558	20231220	115300	1152643590	9790	9780	9790	9780	33
559	20231220	115200	1152320810	9780	9780	9780	9780	1
560	20231220	115100	1152311030	9790	9760	9790	9760	57
561	20231220	115000	1151753210	9760	9760	9760	9760	240
562	20231220	114900	1149410810	9760	9770	9770	9760	271
563	20231220	114800	1146764790	9770	9780	9780	9770	409
564	20231220	114700	1142766720	9780	9780	9780	9780	55
565	20231220	114600	1142228820	9780	9780	9780	9780	0
566	20231220	114500	1142228820	9780	9790	9810	9780	113
567	20231220	114400	1141122580	9790	9780	9790	9780	130
568	20231220	114300	1139851080	9780	9780	9780	9780	265
569	20231220	114200	1137259380	9780	9780	9780	9780	9
570	20231220	114100	1137171360	9770	9790	9790	9770	116
571	20231220	114000	1136035820	9790	9760	9790	9760	139
572	20231220	113900	1134677710	9770	9780	9780	9770	611
573	20231220	113800	1128704760	9780	9780	9780	9780	279
574	20231220	113700	1125976140	9780	9780	9780	9780	103
575	20231220	113600	1124968800	9780	9780	9780	9780	5
576	20231220	113500	1124919900	9800	9800	9800	9800	10
577	20231220	113400	1124821900	9780	9780	9780	9780	14
578	20231220	113300	1124684980	9800	9780	9800	9780	44
579	20231220	113200	1124253920	9800	9780	9800	9780	103
580	20231220	113100	1123245090	9770	9780	9780	9770	200
581	20231220	113000	1121290690	9780	9780	9780	9780	110
582	20231220	112900	1120214890	9780	9780	9780	9780	13
583	20231220	112800	1120087750	9800	9810	9810	9800	10
584	20231220	112700	1119989740	9800	9800	9800	9800	5
585	20231220	112600	1119940740	9800	9810	9810	9800	60
586	20231220	112500	1119352230	9810	9780	9810	9780	67
587	20231220	112400	1118695140	9810	9780	9810	9780	9
588	20231220	112300	1118607090	9800	9810	9810	9800	105
589	20231220	112200	1117578080	9810	9800	9810	9760	1081
590	20231220	112100	1107020350	9800	9770	9800	9770	159
591	20231220	112000	1105462540	9800	9760	9800	9760	626
592	20231220	111900	1099346350	9770	9790	9790	9770	838
593	20231220	111800	1091156970	9790	9780	9790	9780	6
594	20231220	111700	1091098280	9780	9790	9790	9780	345
595	20231220	111600	1087721930	9790	9790	9790	9790	22
596	20231220	111500	1087506550	9790	9790	9790	9790	8
597	20231220	111400	1087428230	9790	9800	9800	9790	454
598	20231220	111300	1082979210	9830	9800	9830	9800	18
599	20231220	111200	1082802510	9800	9810	9820	9800	106
600	20231220	111100	1081761990	9800	9800	9800	9790	509
601	20231220	111000	1076776740	9800	9820	9820	9800	102
602	20231220	110900	1075776310	9840	9810	9840	9810	239
603	20231220	110800	1073431410	9810	9810	9810	9810	0
604	20231220	110700	1073431410	9810	9820	9820	9810	164
605	20231220	110600	1071821770	9820	9820	9820	9820	63
606	20231220	110500	1071203110	9820	9810	9820	9810	661
607	20231220	110400	1064717090	9820	9830	9830	9820	231
608	20231220	110300	1062448470	9820	9830	9830	9820	129
609	20231220	110200	1061181590	9830	9830	9830	9830	610
610	20231220	110100	1055185290	9830	9850	9850	9830	414
611	20231220	110000	1051108590	9840	9870	9870	9840	1580
612	20231220	105900	1035530120	9880	9880	9880	9870	575
613	20231220	105800	1029852730	9880	9890	9890	9870	265
614	20231220	105700	1027234390	9890	9870	9890	9870	620
615	20231220	105600	1021109970	9870	9880	9880	9870	481
616	20231220	105500	1016357830	9870	9870	9870	9860	338
617	20231220	105400	1013021780	9860	9860	9870	9860	16
618	20231220	105300	1012864010	9880	9850	9880	9850	1333
619	20231220	105200	999720210	9850	9820	9850	9820	1676
620	20231220	105100	983233600	9810	9810	9810	9810	264
621	20231220	105000	980643760	9810	9830	9830	9810	7
622	20231220	104900	980575050	9830	9810	9840	9810	13
623	20231220	104800	980447340	9840	9800	9840	9800	90
624	20231220	104700	979562640	9830	9830	9830	9810	314
625	20231220	104600	976476140	9800	9800	9830	9780	106
626	20231220	104500	975437230	9800	9830	9830	9800	250
627	20231220	104400	972987180	9830	9810	9830	9800	136
628	20231220	104300	971654220	9810	9830	9830	9810	632
629	20231220	104200	965446670	9830	9840	9840	9830	256
630	20231220	104100	962930140	9830	9810	9840	9810	838
631	20231220	104000	954695510	9800	9780	9800	9780	2383
632	20231220	103900	931358820	9780	9780	9780	9780	1008
633	20231220	103800	921500580	9770	9770	9770	9760	640
634	20231220	103700	915247840	9770	9770	9770	9770	201
635	20231220	103600	913284070	9770	9760	9770	9760	55
636	20231220	103500	912746970	9760	9760	9760	9760	316
637	20231220	103400	909662810	9760	9800	9800	9760	95
638	20231220	103300	908732350	9800	9750	9800	9750	41
639	20231220	103200	908330700	9800	9760	9800	9760	180
640	20231220	103100	906572320	9750	9750	9750	9750	0
641	20231220	103000	906572320	9750	9750	9760	9750	15
642	20231220	102900	906426020	9750	9750	9760	9750	205
643	20231220	102800	904426730	9750	9760	9760	9750	152
644	20231220	102700	902943220	9780	9780	9780	9780	311
645	20231220	102600	899901640	9800	9800	9800	9800	1
646	20231220	102500	899891840	9780	9780	9780	9780	25
647	20231220	102400	899647340	9780	9780	9780	9780	8
648	20231220	102300	899569100	9780	9790	9790	9780	612
649	20231220	102200	893578400	9790	9790	9800	9790	91
650	20231220	102100	892686800	9790	9800	9800	9790	309
651	20231220	102000	889661300	9800	9790	9800	9790	33
652	20231220	101900	889337960	9800	9800	9800	9790	276
653	20231220	101800	886634560	9800	9810	9810	9800	224
654	20231220	101700	884438750	9800	9780	9800	9780	1405
655	20231220	101600	870677430	9790	9760	9790	9750	189
656	20231220	101500	868830340	9790	9760	9790	9760	146
657	20231220	101400	867405020	9750	9790	9790	9750	7
658	20231220	101300	867336730	9740	9760	9760	9740	1008
659	20231220	101200	857513320	9760	9790	9790	9760	269
660	20231220	101100	854887280	9790	9800	9800	9770	347
661	20231220	101000	851493780	9790	9790	9800	9790	105
662	20231220	100900	850465410	9780	9740	9780	9740	118
663	20231220	100800	849315610	9740	9740	9740	9740	8
664	20231220	100700	849237690	9740	9750	9780	9740	390
665	20231220	100600	845435310	9730	9770	9780	9730	540
666	20231220	100500	840167460	9780	9830	9830	9780	518
667	20231220	100400	835095480	9830	9830	9830	9800	42
668	20231220	100300	834683400	9800	9810	9830	9800	424
669	20231220	100200	830526350	9800	9830	9830	9800	118
670	20231220	100100	829368420	9840	9840	9850	9830	224
671	20231220	100000	827164620	9850	9830	9850	9800	300
672	20231220	095900	824211860	9800	9810	9850	9800	1506
673	20231220	095800	809446720	9850	9850	9850	9810	1586
674	20231220	095700	793854070	9850	9850	9850	9840	120
675	20231220	095600	792673210	9850	9850	9850	9840	630
676	20231220	095500	786473080	9850	9850	9850	9840	223
677	20231220	095400	784278740	9860	9870	9870	9850	451
678	20231220	095300	779835830	9870	9840	9870	9840	446
679	20231220	095200	775439330	9840	9820	9840	9820	232
680	20231220	095100	773160820	9810	9830	9830	9810	886
681	20231220	095000	764460360	9830	9840	9890	9830	985
682	20231220	094900	754739900	9840	9840	9850	9840	184
683	20231220	094800	752929210	9840	9870	9870	9840	503
684	20231220	094700	747975870	9850	9880	9890	9850	1704
685	20231220	094600	731171920	9890	9810	9890	9810	2240
686	20231220	094500	709116800	9810	9810	9810	9790	114
687	20231220	094400	707999750	9790	9810	9810	9790	30
688	20231220	094300	707705470	9810	9800	9810	9780	117
689	20231220	094200	706558680	9800	9730	9800	9730	417
690	20231220	094100	702491230	9730	9680	9730	9680	859
691	20231220	094000	694149800	9700	9720	9740	9680	2745
692	20231220	093900	667454860	9720	9760	9760	9720	847
693	20231220	093800	659207460	9750	9790	9790	9740	700
694	20231220	093700	652378990	9810	9820	9820	9790	2493
695	20231220	093600	627928980	9820	9840	9860	9820	1062
696	20231220	093500	617480930	9840	9870	9880	9840	1597
697	20231220	093400	601723840	9870	9860	9880	9860	518
698	20231220	093300	596612670	9860	9860	9860	9850	780
699	20231220	093200	588923980	9860	9860	9870	9850	142
700	20231220	093100	587523580	9850	9870	9880	9850	2775
701	20231220	093000	560146970	9880	9930	9940	9880	3136
702	20231220	092900	529101650	9930	9970	9970	9930	7302
703	20231220	092800	456412490	9980	9950	9990	9950	11627
704	20231220	092700	340371080	9950	9860	9990	9860	10973
705	20231220	092600	231341940	9870	9780	9870	9770	3313
706	20231220	092500	198805150	9770	9750	9780	9750	2516
707	20231220	092400	174245880	9750	9740	9750	9730	821
708	20231220	092300	166246530	9740	9720	9740	9720	1007
709	20231220	092200	156445100	9720	9700	9720	9700	620
710	20231220	092100	150424240	9710	9710	9710	9700	221
711	20231220	092000	148279870	9710	9670	9710	9670	1432
712	20231220	091900	134399890	9680	9660	9680	9650	1267
713	20231220	091800	122156470	9660	9620	9660	9620	1177
714	20231220	091700	110815730	9630	9640	9640	9610	207
715	20231220	091600	108821410	9640	9620	9640	9610	877
716	20231220	091500	100379870	9620	9630	9630	9620	467
717	20231220	091400	95882670	9630	9620	9630	9610	938
718	20231220	091300	86858850	9630	9590	9630	9590	540
719	20231220	091200	81668560	9590	9550	9590	9550	204
720	20231220	091100	79717780	9550	9550	9550	9550	23
721	20231220	091000	79498130	9540	9540	9540	9530	893
722	20231220	090900	70979820	9540	9650	9650	9520	617
723	20231220	090800	65089070	9630	9650	9650	9630	168
724	20231220	090700	63469230	9650	9650	9650	9640	334
725	20231220	090600	60248680	9660	9550	9660	9550	398
726	20231220	090500	56428020	9560	9560	9560	9520	93
727	20231220	090400	55539180	9560	9550	9560	9500	2923
728	20231220	090300	27617000	9550	9560	9560	9500	1178
729	20231220	090200	16400150	9560	9610	9670	9550	394
730	20231220	090100	12632190	9560	9550	9670	9550	852
731	20231220	090000	4442350	9600	9600	9600	9550	224