40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 3 | 20250313 | 212900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20250313 | 212800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20250313 | 212700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20250313 | 212600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20250313 | 212500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20250313 | 212400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20250313 | 212300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20250313 | 212200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20250313 | 212100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20250313 | 212000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20250313 | 211900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20250313 | 211800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20250313 | 211700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20250313 | 211600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20250313 | 211500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20250313 | 211400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20250313 | 211300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20250313 | 211200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20250313 | 211100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20250313 | 211000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20250313 | 210900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20250313 | 210800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20250313 | 210700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20250313 | 210600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20250313 | 210500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20250313 | 210400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20250313 | 210300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20250313 | 210200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20250313 | 210100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20250313 | 210000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 33 | 20250313 | 205900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20250313 | 205800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20250313 | 205700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20250313 | 205600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20250313 | 205500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20250313 | 205400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20250313 | 205300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20250313 | 205200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20250313 | 205100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20250313 | 205000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20250313 | 204900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20250313 | 204800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20250313 | 204700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20250313 | 204600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20250313 | 204500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20250313 | 204400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20250313 | 204300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20250313 | 204200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20250313 | 204100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20250313 | 204000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20250313 | 203900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20250313 | 203800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20250313 | 203700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20250313 | 203600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20250313 | 203500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20250313 | 203400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20250313 | 203300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20250313 | 203200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20250313 | 203100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20250313 | 203000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 63 | 20250313 | 202900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20250313 | 202800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20250313 | 202700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20250313 | 202600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20250313 | 202500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20250313 | 202400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20250313 | 202300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20250313 | 202200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20250313 | 202100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20250313 | 202000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20250313 | 201900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20250313 | 201800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20250313 | 201700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20250313 | 201600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20250313 | 201500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20250313 | 201400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20250313 | 201300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20250313 | 201200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20250313 | 201100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20250313 | 201000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20250313 | 200900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20250313 | 200800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20250313 | 200700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20250313 | 200600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20250313 | 200500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20250313 | 200400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20250313 | 200300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20250313 | 200200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20250313 | 200100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20250313 | 200000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 93 | 20250313 | 195900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20250313 | 195800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20250313 | 195700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20250313 | 195600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20250313 | 195500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20250313 | 195400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20250313 | 195300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20250313 | 195200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20250313 | 195100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20250313 | 195000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20250313 | 194900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20250313 | 194800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20250313 | 194700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20250313 | 194600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20250313 | 194500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20250313 | 194400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20250313 | 194300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20250313 | 194200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20250313 | 194100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20250313 | 194000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20250313 | 193900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20250313 | 193800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20250313 | 193700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20250313 | 193600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20250313 | 193500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20250313 | 193400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20250313 | 193300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20250313 | 193200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20250313 | 193100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20250313 | 193000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 123 | 20250313 | 192900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20250313 | 192800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20250313 | 192700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20250313 | 192600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20250313 | 192500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20250313 | 192400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20250313 | 192300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20250313 | 192200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20250313 | 192100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20250313 | 192000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20250313 | 191900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20250313 | 191800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20250313 | 191700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20250313 | 191600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20250313 | 191500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20250313 | 191400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20250313 | 191300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20250313 | 191200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20250313 | 191100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20250313 | 191000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20250313 | 190900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20250313 | 190800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20250313 | 190700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20250313 | 190600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20250313 | 190500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20250313 | 190400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20250313 | 190300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20250313 | 190200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20250313 | 190100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20250313 | 190000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 153 | 20250313 | 185900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20250313 | 185800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20250313 | 185700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20250313 | 185600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20250313 | 185500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20250313 | 185400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20250313 | 185300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20250313 | 185200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20250313 | 185100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20250313 | 185000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20250313 | 184900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20250313 | 184800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20250313 | 184700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20250313 | 184600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20250313 | 184500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20250313 | 184400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20250313 | 184300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20250313 | 184200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20250313 | 184100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20250313 | 184000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20250313 | 183900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20250313 | 183800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20250313 | 183700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20250313 | 183600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20250313 | 183500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20250313 | 183400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20250313 | 183300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20250313 | 183200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20250313 | 183100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20250313 | 183000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 183 | 20250313 | 182900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20250313 | 182800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20250313 | 182700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20250313 | 182600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20250313 | 182500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20250313 | 182400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20250313 | 182300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20250313 | 182200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20250313 | 182100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20250313 | 182000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20250313 | 181900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20250313 | 181800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20250313 | 181700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20250313 | 181600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20250313 | 181500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20250313 | 181400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20250313 | 181300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20250313 | 181200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20250313 | 181100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20250313 | 181000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20250313 | 180900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20250313 | 180800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20250313 | 180700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20250313 | 180600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20250313 | 180500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20250313 | 180400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20250313 | 180300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20250313 | 180200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20250313 | 180100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20250313 | 180000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 213 | 20250313 | 175900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20250313 | 175800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20250313 | 175700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20250313 | 175600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20250313 | 175500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20250313 | 175400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20250313 | 175300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20250313 | 175200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20250313 | 175100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20250313 | 175000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20250313 | 174900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20250313 | 174800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20250313 | 174700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20250313 | 174600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20250313 | 174500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20250313 | 174400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20250313 | 174300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20250313 | 174200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20250313 | 174100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20250313 | 174000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20250313 | 173900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20250313 | 173800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20250313 | 173700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20250313 | 173600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20250313 | 173500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20250313 | 173400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20250313 | 173300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20250313 | 173200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20250313 | 173100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20250313 | 173000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 243 | 20250313 | 172900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20250313 | 172800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20250313 | 172700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20250313 | 172600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20250313 | 172500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20250313 | 172400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20250313 | 172300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20250313 | 172200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20250313 | 172100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20250313 | 172000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20250313 | 171900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20250313 | 171800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20250313 | 171700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20250313 | 171600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20250313 | 171500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20250313 | 171400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20250313 | 171300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20250313 | 171200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20250313 | 171100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20250313 | 171000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20250313 | 170900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20250313 | 170800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20250313 | 170700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20250313 | 170600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20250313 | 170500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20250313 | 170400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20250313 | 170300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20250313 | 170200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20250313 | 170100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20250313 | 170000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 273 | 20250313 | 165900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20250313 | 165800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20250313 | 165700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20250313 | 165600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20250313 | 165500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20250313 | 165400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20250313 | 165300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20250313 | 165200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20250313 | 165100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20250313 | 165000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20250313 | 164900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20250313 | 164800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20250313 | 164700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20250313 | 164600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20250313 | 164500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20250313 | 164400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20250313 | 164300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20250313 | 164200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20250313 | 164100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20250313 | 164000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20250313 | 163900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20250313 | 163800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20250313 | 163700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20250313 | 163600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20250313 | 163500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20250313 | 163400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20250313 | 163300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20250313 | 163200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20250313 | 163100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20250313 | 163000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 303 | 20250313 | 162900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20250313 | 162800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20250313 | 162700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20250313 | 162600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20250313 | 162500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20250313 | 162400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20250313 | 162300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20250313 | 162200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20250313 | 162100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20250313 | 162000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20250313 | 161900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20250313 | 161800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20250313 | 161700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20250313 | 161600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20250313 | 161500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20250313 | 161400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20250313 | 161300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20250313 | 161200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20250313 | 161100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20250313 | 161000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20250313 | 160900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20250313 | 160800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20250313 | 160700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20250313 | 160600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20250313 | 160500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20250313 | 160400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20250313 | 160300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20250313 | 160200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20250313 | 160100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20250313 | 160000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 7366 |
| 333 | 20250313 | 155900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20250313 | 155800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20250313 | 155700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20250313 | 155600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20250313 | 155500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20250313 | 155400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20250313 | 155300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20250313 | 155200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20250313 | 155100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20250313 | 155000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20250313 | 154900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20250313 | 154800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20250313 | 154700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20250313 | 154600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20250313 | 154500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20250313 | 154400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20250313 | 154300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20250313 | 154200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20250313 | 154100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 352 | 20250313 | 154000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 353 | 20250313 | 153900 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 354 | 20250313 | 153800 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 355 | 20250313 | 153700 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 356 | 20250313 | 153600 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 357 | 20250313 | 153500 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 358 | 20250313 | 153400 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 359 | 20250313 | 153300 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 360 | 20250313 | 153200 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 361 | 20250313 | 153100 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 362 | 20250313 | 153000 | 15667689900 | 31100 | 31100 | 31100 | 31100 | 14732 |
| 363 | 20250313 | 152900 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 364 | 20250313 | 152800 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 365 | 20250313 | 152700 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 366 | 20250313 | 152600 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 367 | 20250313 | 152500 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 368 | 20250313 | 152400 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 369 | 20250313 | 152300 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 370 | 20250313 | 152200 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 371 | 20250313 | 152100 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 372 | 20250313 | 152000 | 15438607300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 373 | 20250313 | 151900 | 15438607300 | 31400 | 31350 | 31450 | 31300 | 3047 |
| 374 | 20250313 | 151800 | 15342940550 | 31350 | 31300 | 31400 | 31300 | 3418 |
| 375 | 20250313 | 151700 | 15235732600 | 31350 | 31200 | 31350 | 31100 | 3115 |
| 376 | 20250313 | 151600 | 15138412700 | 31200 | 31150 | 31200 | 31100 | 845 |
| 377 | 20250313 | 151500 | 15112092100 | 31150 | 31100 | 31150 | 31050 | 1598 |
| 378 | 20250313 | 151400 | 15062376550 | 31100 | 31000 | 31100 | 31000 | 498 |
| 379 | 20250313 | 151300 | 15046922150 | 31000 | 30950 | 31000 | 30950 | 254 |
| 380 | 20250313 | 151200 | 15039057200 | 30950 | 30850 | 30950 | 30850 | 628 |
| 381 | 20250313 | 151100 | 15019636250 | 30900 | 30900 | 30900 | 30800 | 3583 |
| 382 | 20250313 | 151000 | 14909194050 | 30850 | 30900 | 30900 | 30850 | 545 |
| 383 | 20250313 | 150900 | 14892355900 | 30900 | 30900 | 30950 | 30850 | 1986 |
| 384 | 20250313 | 150800 | 14831001650 | 30950 | 30950 | 30950 | 30900 | 6589 |
| 385 | 20250313 | 150700 | 14627268550 | 30950 | 31000 | 31050 | 30950 | 3718 |
| 386 | 20250313 | 150600 | 14512004850 | 31050 | 31100 | 31100 | 31050 | 235 |
| 387 | 20250313 | 150500 | 14504700350 | 31100 | 31100 | 31100 | 31000 | 266 |
| 388 | 20250313 | 150400 | 14496436800 | 31000 | 31000 | 31100 | 31000 | 1179 |
| 389 | 20250313 | 150300 | 14459857600 | 31050 | 31100 | 31100 | 31000 | 1117 |
| 390 | 20250313 | 150200 | 14425212600 | 31100 | 31150 | 31150 | 31050 | 1826 |
| 391 | 20250313 | 150100 | 14368502650 | 31150 | 31100 | 31150 | 31100 | 193 |
| 392 | 20250313 | 150000 | 14362491550 | 31100 | 31150 | 31150 | 31050 | 405 |
| 393 | 20250313 | 145900 | 14349897450 | 31150 | 31250 | 31250 | 31150 | 349 |
| 394 | 20250313 | 145800 | 14339013600 | 31250 | 31200 | 31250 | 31200 | 133 |
| 395 | 20250313 | 145700 | 14334863800 | 31200 | 31150 | 31250 | 31150 | 424 |
| 396 | 20250313 | 145600 | 14321639100 | 31150 | 31150 | 31150 | 31150 | 103 |
| 397 | 20250313 | 145500 | 14318430650 | 31100 | 31150 | 31200 | 31050 | 2220 |
| 398 | 20250313 | 145400 | 14249381800 | 31100 | 31200 | 31200 | 31100 | 746 |
| 399 | 20250313 | 145300 | 14226148800 | 31200 | 31250 | 31250 | 31150 | 135 |
| 400 | 20250313 | 145200 | 14221939100 | 31250 | 31200 | 31250 | 31150 | 158 |
| 401 | 20250313 | 145100 | 14217012350 | 31200 | 31200 | 31200 | 31200 | 238 |
| 402 | 20250313 | 145000 | 14209586750 | 31200 | 31200 | 31200 | 31100 | 800 |
| 403 | 20250313 | 144900 | 14184702500 | 31100 | 31100 | 31150 | 31100 | 188 |
| 404 | 20250313 | 144800 | 14178855050 | 31100 | 31150 | 31150 | 31100 | 278 |
| 405 | 20250313 | 144700 | 14170196100 | 31150 | 31100 | 31200 | 31100 | 234 |
| 406 | 20250313 | 144600 | 14162908150 | 31100 | 31100 | 31150 | 31100 | 218 |
| 407 | 20250313 | 144500 | 14156128300 | 31200 | 31100 | 31200 | 31100 | 323 |
| 408 | 20250313 | 144400 | 14146068800 | 31150 | 31150 | 31150 | 31100 | 135 |
| 409 | 20250313 | 144300 | 14141864550 | 31100 | 31150 | 31150 | 31100 | 207 |
| 410 | 20250313 | 144200 | 14135426000 | 31150 | 31100 | 31150 | 31100 | 336 |
| 411 | 20250313 | 144100 | 14124974300 | 31100 | 31050 | 31100 | 31050 | 176 |
| 412 | 20250313 | 144000 | 14119508250 | 31050 | 31050 | 31150 | 31000 | 1280 |
| 413 | 20250313 | 143900 | 14079774250 | 31100 | 31100 | 31150 | 31050 | 731 |
| 414 | 20250313 | 143800 | 14057058650 | 31100 | 31100 | 31100 | 31100 | 32 |
| 415 | 20250313 | 143700 | 14056063450 | 31100 | 31100 | 31100 | 31050 | 427 |
| 416 | 20250313 | 143600 | 14042789450 | 31100 | 31100 | 31100 | 31100 | 121 |
| 417 | 20250313 | 143500 | 14039026350 | 31150 | 31150 | 31200 | 31150 | 115 |
| 418 | 20250313 | 143400 | 14035443250 | 31200 | 31050 | 31200 | 31050 | 151 |
| 419 | 20250313 | 143300 | 14030749150 | 31050 | 31100 | 31100 | 31050 | 396 |
| 420 | 20250313 | 143200 | 14018450800 | 31100 | 31050 | 31200 | 31050 | 973 |
| 421 | 20250313 | 143100 | 13988220250 | 31050 | 31200 | 31200 | 31050 | 535 |
| 422 | 20250313 | 143000 | 13971601550 | 31200 | 31150 | 31250 | 31050 | 599 |
| 423 | 20250313 | 142900 | 13952970750 | 31250 | 31250 | 31250 | 31200 | 1053 |
| 424 | 20250313 | 142800 | 13920064800 | 31250 | 31200 | 31250 | 31100 | 1261 |
| 425 | 20250313 | 142700 | 13880718550 | 31250 | 31050 | 31250 | 31050 | 296 |
| 426 | 20250313 | 142600 | 13871503200 | 31050 | 31150 | 31150 | 31050 | 6328 |
| 427 | 20250313 | 142500 | 13674898800 | 31150 | 31150 | 31200 | 31150 | 287 |
| 428 | 20250313 | 142400 | 13665953750 | 31200 | 31200 | 31200 | 31150 | 269 |
| 429 | 20250313 | 142300 | 13657571050 | 31200 | 31100 | 31200 | 31100 | 461 |
| 430 | 20250313 | 142200 | 13643214750 | 31100 | 31150 | 31150 | 31100 | 73 |
| 431 | 20250313 | 142100 | 13640940850 | 31150 | 31100 | 31150 | 31100 | 223 |
| 432 | 20250313 | 142000 | 13634004400 | 31100 | 31150 | 31150 | 31100 | 1732 |
| 433 | 20250313 | 141900 | 13580110700 | 31150 | 31200 | 31300 | 31150 | 1139 |
| 434 | 20250313 | 141800 | 13544576600 | 31200 | 31200 | 31250 | 31200 | 179 |
| 435 | 20250313 | 141700 | 13538990650 | 31200 | 31200 | 31250 | 31150 | 1073 |
| 436 | 20250313 | 141600 | 13505541600 | 31200 | 31200 | 31300 | 31150 | 819 |
| 437 | 20250313 | 141500 | 13479984100 | 31250 | 31250 | 31250 | 31150 | 764 |
| 438 | 20250313 | 141400 | 13456149800 | 31250 | 31200 | 31250 | 31200 | 161 |
| 439 | 20250313 | 141300 | 13451121850 | 31200 | 31200 | 31200 | 31175 | 344 |
| 440 | 20250313 | 141200 | 13440389150 | 31150 | 31250 | 31250 | 31150 | 629 |
| 441 | 20250313 | 141100 | 13420768500 | 31200 | 31200 | 31200 | 31150 | 844 |
| 442 | 20250313 | 141000 | 13394465050 | 31250 | 31200 | 31250 | 31200 | 42 |
| 443 | 20250313 | 140900 | 13393154600 | 31200 | 31200 | 31300 | 31150 | 1390 |
| 444 | 20250313 | 140800 | 13349805600 | 31200 | 31300 | 31350 | 31200 | 2776 |
| 445 | 20250313 | 140700 | 13263161150 | 31350 | 31350 | 31350 | 31300 | 3 |
| 446 | 20250313 | 140600 | 13263067150 | 31350 | 31300 | 31350 | 31250 | 1846 |
| 447 | 20250313 | 140500 | 13205344550 | 31350 | 31300 | 31350 | 31300 | 1540 |
| 448 | 20250313 | 140400 | 13157140600 | 31350 | 31350 | 31350 | 31350 | 200 |
| 449 | 20250313 | 140300 | 13150870600 | 31350 | 31425 | 31425 | 31325 | 637 |
| 450 | 20250313 | 140200 | 13130891700 | 31425 | 31400 | 31450 | 31400 | 9 |
| 451 | 20250313 | 140100 | 13130608925 | 31350 | 31400 | 31500 | 31350 | 640 |
| 452 | 20250313 | 140000 | 13110524275 | 31350 | 31450 | 31450 | 31350 | 717 |
| 453 | 20250313 | 135900 | 13088011125 | 31500 | 31450 | 31500 | 31450 | 97 |
| 454 | 20250313 | 135800 | 13084957325 | 31500 | 31450 | 31500 | 31450 | 143 |
| 455 | 20250313 | 135700 | 13080453775 | 31500 | 31550 | 31550 | 31450 | 160 |
| 456 | 20250313 | 135600 | 13075412675 | 31550 | 31500 | 31600 | 31500 | 698 |
| 457 | 20250313 | 135500 | 13053383525 | 31500 | 31350 | 31500 | 31350 | 209 |
| 458 | 20250313 | 135400 | 13046803175 | 31350 | 31350 | 31500 | 31350 | 225 |
| 459 | 20250313 | 135300 | 13039748375 | 31350 | 31400 | 31400 | 31350 | 495 |
| 460 | 20250313 | 135200 | 13024228125 | 31500 | 31350 | 31500 | 31350 | 636 |
| 461 | 20250313 | 135100 | 13004288275 | 31400 | 31400 | 31400 | 31350 | 62 |
| 462 | 20250313 | 135000 | 13002341525 | 31400 | 31400 | 31450 | 31400 | 859 |
| 463 | 20250313 | 134900 | 12975368875 | 31400 | 31450 | 31450 | 31400 | 57 |
| 464 | 20250313 | 134800 | 12973577200 | 31450 | 31450 | 31450 | 31450 | 214 |
| 465 | 20250313 | 134700 | 12966846900 | 31450 | 31450 | 31450 | 31450 | 6 |
| 466 | 20250313 | 134600 | 12966658200 | 31400 | 31450 | 31450 | 31400 | 9 |
| 467 | 20250313 | 134500 | 12966375250 | 31500 | 31400 | 31500 | 31400 | 11 |
| 468 | 20250313 | 134400 | 12966029750 | 31500 | 31500 | 31500 | 31400 | 299 |
| 469 | 20250313 | 134300 | 12956621950 | 31500 | 31550 | 31550 | 31500 | 141 |
| 470 | 20250313 | 134200 | 12952180100 | 31550 | 31550 | 31550 | 31500 | 215 |
| 471 | 20250313 | 134100 | 12945401400 | 31550 | 31550 | 31550 | 31500 | 188 |
| 472 | 20250313 | 134000 | 12939476750 | 31550 | 31475 | 31550 | 31450 | 516 |
| 473 | 20250313 | 133900 | 12923217875 | 31450 | 31450 | 31450 | 31450 | 321 |
| 474 | 20250313 | 133800 | 12913122425 | 31450 | 31400 | 31450 | 31375 | 152 |
| 475 | 20250313 | 133700 | 12908349650 | 31350 | 31400 | 31400 | 31350 | 529 |
| 476 | 20250313 | 133600 | 12891741550 | 31400 | 31400 | 31400 | 31400 | 118 |
| 477 | 20250313 | 133500 | 12888036350 | 31400 | 31450 | 31450 | 31375 | 716 |
| 478 | 20250313 | 133400 | 12865541900 | 31400 | 31325 | 31400 | 31325 | 96 |
| 479 | 20250313 | 133300 | 12862531950 | 31350 | 31300 | 31350 | 31300 | 838 |
| 480 | 20250313 | 133200 | 12836290500 | 31200 | 31250 | 31300 | 31200 | 482 |
| 481 | 20250313 | 133100 | 12821228200 | 31250 | 31250 | 31250 | 31250 | 3 |
| 482 | 20250313 | 133000 | 12821134450 | 31250 | 31250 | 31300 | 31250 | 23 |
| 483 | 20250313 | 132900 | 12820415450 | 31250 | 31250 | 31300 | 31250 | 109 |
| 484 | 20250313 | 132800 | 12817007450 | 31250 | 31250 | 31275 | 31250 | 261 |
| 485 | 20250313 | 132700 | 12808851150 | 31275 | 31200 | 31300 | 31200 | 162 |
| 486 | 20250313 | 132600 | 12803789825 | 31200 | 31250 | 31300 | 31200 | 1577 |
| 487 | 20250313 | 132500 | 12754532475 | 31250 | 31300 | 31300 | 31250 | 10 |
| 488 | 20250313 | 132400 | 12754219925 | 31250 | 31300 | 31300 | 31250 | 538 |
| 489 | 20250313 | 132300 | 12737407375 | 31300 | 31300 | 31350 | 31250 | 373 |
| 490 | 20250313 | 132200 | 12725735775 | 31300 | 31300 | 31300 | 31300 | 183 |
| 491 | 20250313 | 132100 | 12720007875 | 31300 | 31300 | 31300 | 31250 | 232 |
| 492 | 20250313 | 132000 | 12712747875 | 31300 | 31300 | 31300 | 31300 | 659 |
| 493 | 20250313 | 131900 | 12692121175 | 31300 | 31350 | 31400 | 31300 | 805 |
| 494 | 20250313 | 131800 | 12666923025 | 31400 | 31350 | 31400 | 31350 | 202 |
| 495 | 20250313 | 131700 | 12660590275 | 31350 | 31400 | 31400 | 31350 | 138 |
| 496 | 20250313 | 131600 | 12656263875 | 31450 | 31450 | 31450 | 31450 | 12 |
| 497 | 20250313 | 131500 | 12655886475 | 31450 | 31350 | 31450 | 31350 | 243 |
| 498 | 20250313 | 131400 | 12648268125 | 31350 | 31400 | 31450 | 31350 | 523 |
| 499 | 20250313 | 131300 | 12631845875 | 31350 | 31400 | 31400 | 31350 | 244 |
| 500 | 20250313 | 131200 | 12624196175 | 31400 | 31400 | 31400 | 31350 | 114 |
| 501 | 20250313 | 131100 | 12620622025 | 31350 | 31350 | 31400 | 31350 | 36 |
| 502 | 20250313 | 131000 | 12619493375 | 31400 | 31300 | 31400 | 31300 | 1524 |
| 503 | 20250313 | 130900 | 12571743825 | 31300 | 31350 | 31350 | 31300 | 404 |
| 504 | 20250313 | 130800 | 12559078625 | 31350 | 31350 | 31400 | 31300 | 378 |
| 505 | 20250313 | 130700 | 12547246475 | 31300 | 31300 | 31400 | 31300 | 736 |
| 506 | 20250313 | 130600 | 12524208725 | 31300 | 31350 | 31400 | 31300 | 337 |
| 507 | 20250313 | 130500 | 12513651325 | 31350 | 31450 | 31450 | 31300 | 407 |
| 508 | 20250313 | 130400 | 12500894075 | 31350 | 31400 | 31450 | 31350 | 61 |
| 509 | 20250313 | 130300 | 12498979625 | 31450 | 31450 | 31450 | 31350 | 398 |
| 510 | 20250313 | 130200 | 12486500525 | 31350 | 31400 | 31400 | 31350 | 111 |
| 511 | 20250313 | 130100 | 12483020125 | 31350 | 31450 | 31450 | 31350 | 111 |
| 512 | 20250313 | 130000 | 12479539975 | 31400 | 31400 | 31400 | 31300 | 187 |
| 513 | 20250313 | 125900 | 12473678975 | 31400 | 31450 | 31450 | 31300 | 433 |
| 514 | 20250313 | 125800 | 12460110325 | 31450 | 31300 | 31450 | 31300 | 25 |
| 515 | 20250313 | 125700 | 12459327225 | 31350 | 31350 | 31400 | 31350 | 613 |
| 516 | 20250313 | 125600 | 12440109325 | 31400 | 31400 | 31400 | 31350 | 32 |
| 517 | 20250313 | 125500 | 12439104575 | 31400 | 31350 | 31500 | 31350 | 1146 |
| 518 | 20250313 | 125400 | 12403174825 | 31350 | 31500 | 31500 | 31350 | 328 |
| 519 | 20250313 | 125300 | 12392877675 | 31500 | 31350 | 31500 | 31350 | 259 |
| 520 | 20250313 | 125200 | 12384729625 | 31350 | 31350 | 31400 | 31350 | 568 |
| 521 | 20250313 | 125100 | 12366921325 | 31350 | 31400 | 31400 | 31350 | 579 |
| 522 | 20250313 | 125000 | 12348747875 | 31500 | 31500 | 31500 | 31400 | 55 |
| 523 | 20250313 | 124900 | 12347017475 | 31500 | 31450 | 31500 | 31450 | 16 |
| 524 | 20250313 | 124800 | 12346513775 | 31500 | 31500 | 31500 | 31450 | 485 |
| 525 | 20250313 | 124700 | 12331251425 | 31500 | 31450 | 31500 | 31450 | 98 |
| 526 | 20250313 | 124600 | 12328166275 | 31500 | 31450 | 31500 | 31450 | 65 |
| 527 | 20250313 | 124500 | 12326121575 | 31450 | 31400 | 31500 | 31400 | 60 |
| 528 | 20250313 | 124400 | 12324235475 | 31450 | 31450 | 31500 | 31400 | 130 |
| 529 | 20250313 | 124300 | 12320147075 | 31450 | 31375 | 31450 | 31375 | 302 |
| 530 | 20250313 | 124200 | 12310664075 | 31375 | 31375 | 31375 | 31350 | 300 |
| 531 | 20250313 | 124100 | 12301257675 | 31350 | 31350 | 31375 | 31350 | 511 |
| 532 | 20250313 | 124000 | 12285237500 | 31350 | 31350 | 31400 | 31350 | 511 |
| 533 | 20250313 | 123900 | 12269216775 | 31350 | 31400 | 31400 | 31350 | 1162 |
| 534 | 20250313 | 123800 | 12232741875 | 31450 | 31500 | 31500 | 31450 | 366 |
| 535 | 20250313 | 123700 | 12221227875 | 31500 | 31550 | 31550 | 31500 | 336 |
| 536 | 20250313 | 123600 | 12210642375 | 31500 | 31600 | 31600 | 31500 | 27 |
| 537 | 20250313 | 123500 | 12209791775 | 31500 | 31550 | 31600 | 31500 | 113 |
| 538 | 20250313 | 123400 | 12206226175 | 31550 | 31500 | 31550 | 31500 | 42 |
| 539 | 20250313 | 123300 | 12204902575 | 31500 | 31500 | 31550 | 31500 | 218 |
| 540 | 20250313 | 123200 | 12198034375 | 31500 | 31550 | 31550 | 31500 | 147 |
| 541 | 20250313 | 123100 | 12193401375 | 31550 | 31550 | 31550 | 31550 | 226 |
| 542 | 20250313 | 123000 | 12186271075 | 31550 | 31550 | 31550 | 31550 | 436 |
| 543 | 20250313 | 122900 | 12172515275 | 31500 | 31550 | 31550 | 31500 | 98 |
| 544 | 20250313 | 122800 | 12169428125 | 31550 | 31500 | 31550 | 31500 | 289 |
| 545 | 20250313 | 122700 | 12160321875 | 31550 | 31550 | 31600 | 31550 | 335 |
| 546 | 20250313 | 122600 | 12149749875 | 31500 | 31450 | 31550 | 31450 | 371 |
| 547 | 20250313 | 122500 | 12138054225 | 31500 | 31450 | 31500 | 31450 | 77 |
| 548 | 20250313 | 122400 | 12135632525 | 31400 | 31400 | 31400 | 31400 | 47 |
| 549 | 20250313 | 122300 | 12134156725 | 31400 | 31450 | 31450 | 31400 | 267 |
| 550 | 20250313 | 122200 | 12125765375 | 31450 | 31450 | 31450 | 31400 | 38 |
| 551 | 20250313 | 122100 | 12124570525 | 31450 | 31400 | 31450 | 31350 | 762 |
| 552 | 20250313 | 122000 | 12100655025 | 31400 | 31350 | 31400 | 31350 | 151 |
| 553 | 20250313 | 121900 | 12095917075 | 31350 | 31400 | 31400 | 31350 | 5 |
| 554 | 20250313 | 121800 | 12095760175 | 31400 | 31325 | 31400 | 31300 | 547 |
| 555 | 20250313 | 121700 | 12078617050 | 31300 | 31350 | 31400 | 31250 | 3984 |
| 556 | 20250313 | 121600 | 11953919750 | 31400 | 31450 | 31450 | 31350 | 1367 |
| 557 | 20250313 | 121500 | 11911049250 | 31400 | 31400 | 31450 | 31350 | 762 |
| 558 | 20250313 | 121400 | 11887132650 | 31350 | 31350 | 31450 | 31350 | 453 |
| 559 | 20250313 | 121300 | 11872917850 | 31350 | 31500 | 31500 | 31350 | 237 |
| 560 | 20250313 | 121200 | 11865478750 | 31500 | 31450 | 31500 | 31400 | 1544 |
| 561 | 20250313 | 121100 | 11816965050 | 31500 | 31500 | 31500 | 31450 | 365 |
| 562 | 20250313 | 121000 | 11805480350 | 31500 | 31450 | 31550 | 31450 | 888 |
| 563 | 20250313 | 120900 | 11777508100 | 31500 | 31450 | 31500 | 31450 | 148 |
| 564 | 20250313 | 120800 | 11772853450 | 31450 | 31450 | 31450 | 31350 | 456 |
| 565 | 20250313 | 120700 | 11758544000 | 31400 | 31450 | 31500 | 31400 | 405 |
| 566 | 20250313 | 120600 | 11745820950 | 31400 | 31450 | 31500 | 31400 | 1994 |
| 567 | 20250313 | 120500 | 11683201350 | 31500 | 31500 | 31600 | 31450 | 1172 |
| 568 | 20250313 | 120400 | 11646289550 | 31500 | 31450 | 31500 | 31450 | 44 |
| 569 | 20250313 | 120300 | 11644905400 | 31450 | 31500 | 31500 | 31400 | 2266 |
| 570 | 20250313 | 120200 | 11573650625 | 31500 | 31600 | 31600 | 31500 | 2011 |
| 571 | 20250313 | 120100 | 11510259325 | 31600 | 31600 | 31600 | 31550 | 23 |
| 572 | 20250313 | 120000 | 11509533175 | 31550 | 31550 | 31600 | 31550 | 113 |
| 573 | 20250313 | 115900 | 11505966075 | 31600 | 31650 | 31650 | 31600 | 500 |
| 574 | 20250313 | 115800 | 11490165225 | 31650 | 31650 | 31650 | 31650 | 1 |
| 575 | 20250313 | 115700 | 11490133575 | 31700 | 31700 | 31750 | 31600 | 653 |
| 576 | 20250313 | 115600 | 11469441075 | 31700 | 31600 | 31700 | 31600 | 246 |
| 577 | 20250313 | 115500 | 11461655300 | 31650 | 31500 | 31650 | 31500 | 988 |
| 578 | 20250313 | 115400 | 11430514950 | 31500 | 31500 | 31600 | 31500 | 2357 |
| 579 | 20250313 | 115300 | 11356193900 | 31550 | 31550 | 31600 | 31500 | 813 |
| 580 | 20250313 | 115200 | 11330543750 | 31600 | 31550 | 31600 | 31500 | 461 |
| 581 | 20250313 | 115100 | 11316006750 | 31600 | 31650 | 31650 | 31550 | 764 |
| 582 | 20250313 | 115000 | 11291894450 | 31650 | 31600 | 31650 | 31600 | 740 |
| 583 | 20250313 | 114900 | 11268505475 | 31550 | 31600 | 31700 | 31550 | 2844 |
| 584 | 20250313 | 114800 | 11178709225 | 31700 | 31650 | 31700 | 31600 | 960 |
| 585 | 20250313 | 114700 | 11148342600 | 31650 | 31750 | 31750 | 31650 | 2213 |
| 586 | 20250313 | 114600 | 11078235300 | 31750 | 31750 | 31800 | 31700 | 410 |
| 587 | 20250313 | 114500 | 11065222325 | 31750 | 31750 | 31800 | 31700 | 55 |
| 588 | 20250313 | 114400 | 11063475150 | 31750 | 31800 | 31800 | 31750 | 507 |
| 589 | 20250313 | 114300 | 11047376800 | 31750 | 31750 | 31800 | 31750 | 111 |
| 590 | 20250313 | 114200 | 11043852350 | 31750 | 31800 | 31800 | 31700 | 909 |
| 591 | 20250313 | 114100 | 11014984500 | 31800 | 31800 | 31950 | 31800 | 636 |
| 592 | 20250313 | 114000 | 10994742650 | 31850 | 31850 | 31900 | 31800 | 852 |
| 593 | 20250313 | 113900 | 10967630500 | 31850 | 31800 | 31850 | 31800 | 1064 |
| 594 | 20250313 | 113800 | 10933774450 | 31850 | 31850 | 31900 | 31700 | 5830 |
| 595 | 20250313 | 113700 | 10748806475 | 31850 | 32000 | 32000 | 31850 | 2522 |
| 596 | 20250313 | 113600 | 10668249275 | 32000 | 32050 | 32100 | 32000 | 445 |
| 597 | 20250313 | 113500 | 10653998775 | 32050 | 32000 | 32050 | 32000 | 56 |
| 598 | 20250313 | 113400 | 10652204475 | 32050 | 32100 | 32100 | 32000 | 321 |
| 599 | 20250313 | 113300 | 10641930125 | 32100 | 32000 | 32100 | 32000 | 304 |
| 600 | 20250313 | 113200 | 10632201425 | 32000 | 32050 | 32050 | 32000 | 537 |
| 601 | 20250313 | 113100 | 10614990925 | 32050 | 32150 | 32150 | 32050 | 447 |
| 602 | 20250313 | 113000 | 10600638575 | 32150 | 32150 | 32150 | 32150 | 79 |
| 603 | 20250313 | 112900 | 10598098725 | 32150 | 32100 | 32150 | 32050 | 297 |
| 604 | 20250313 | 112800 | 10588565125 | 32050 | 32100 | 32100 | 32050 | 226 |
| 605 | 20250313 | 112700 | 10581316175 | 32100 | 32000 | 32100 | 32000 | 604 |
| 606 | 20250313 | 112600 | 10561969975 | 32000 | 32000 | 32000 | 31950 | 568 |
| 607 | 20250313 | 112500 | 10543816425 | 32000 | 32050 | 32050 | 32000 | 1047 |
| 608 | 20250313 | 112400 | 10510312350 | 32000 | 32100 | 32100 | 32000 | 97 |
| 609 | 20250313 | 112300 | 10507203725 | 32000 | 32050 | 32100 | 32000 | 537 |
| 610 | 20250313 | 112200 | 10490006925 | 32000 | 32125 | 32150 | 32000 | 732 |
| 611 | 20250313 | 112100 | 10466523275 | 32125 | 32125 | 32200 | 32050 | 859 |
| 612 | 20250313 | 112000 | 10438962950 | 32150 | 32200 | 32250 | 32150 | 1975 |
| 613 | 20250313 | 111900 | 10375351000 | 32200 | 32300 | 32350 | 32150 | 1600 |
| 614 | 20250313 | 111800 | 10323710250 | 32300 | 32200 | 32300 | 32100 | 2414 |
| 615 | 20250313 | 111700 | 10245849900 | 32200 | 32000 | 32200 | 32000 | 1237 |
| 616 | 20250313 | 111600 | 10206089700 | 32000 | 32000 | 32100 | 32000 | 447 |
| 617 | 20250313 | 111500 | 10191741400 | 32100 | 32050 | 32100 | 32000 | 1269 |
| 618 | 20250313 | 111400 | 10151117850 | 32150 | 32150 | 32150 | 32050 | 499 |
| 619 | 20250313 | 111300 | 10135106300 | 32150 | 32100 | 32150 | 32100 | 386 |
| 620 | 20250313 | 111200 | 10122711600 | 32100 | 32075 | 32150 | 32050 | 468 |
| 621 | 20250313 | 111100 | 10107688050 | 32100 | 32100 | 32150 | 32050 | 930 |
| 622 | 20250313 | 111000 | 10077843150 | 32100 | 32200 | 32250 | 32100 | 766 |
| 623 | 20250313 | 110900 | 10053197150 | 32200 | 32150 | 32200 | 32100 | 565 |
| 624 | 20250313 | 110800 | 10035033925 | 32150 | 31950 | 32150 | 31950 | 1497 |
| 625 | 20250313 | 110700 | 9987030775 | 31950 | 32100 | 32100 | 31950 | 2410 |
| 626 | 20250313 | 110600 | 9909864925 | 32150 | 32150 | 32150 | 32050 | 695 |
| 627 | 20250313 | 110500 | 9887568875 | 32150 | 32150 | 32200 | 32050 | 2226 |
| 628 | 20250313 | 110400 | 9816163375 | 32200 | 32250 | 32250 | 32050 | 2418 |
| 629 | 20250313 | 110300 | 9738454250 | 32250 | 32250 | 32250 | 32150 | 1082 |
| 630 | 20250313 | 110200 | 9703588600 | 32250 | 32100 | 32250 | 32100 | 2483 |
| 631 | 20250313 | 110100 | 9623657900 | 32150 | 32250 | 32250 | 32100 | 3978 |
| 632 | 20250313 | 110000 | 9495607000 | 32250 | 32050 | 32250 | 32050 | 5570 |
| 633 | 20250313 | 105900 | 9316439725 | 32100 | 32100 | 32150 | 32050 | 2893 |
| 634 | 20250313 | 105800 | 9223586450 | 32100 | 31950 | 32150 | 31900 | 10481 |
| 635 | 20250313 | 105700 | 8887462250 | 31950 | 31900 | 32000 | 31900 | 2349 |
| 636 | 20250313 | 105600 | 8812431875 | 31950 | 31950 | 31950 | 31900 | 280 |
| 637 | 20250313 | 105500 | 8803493725 | 31900 | 31950 | 31950 | 31850 | 599 |
| 638 | 20250313 | 105400 | 8784376675 | 31950 | 31900 | 31950 | 31850 | 2216 |
| 639 | 20250313 | 105300 | 8713626225 | 31900 | 31800 | 31900 | 31800 | 918 |
| 640 | 20250313 | 105200 | 8684402925 | 31750 | 31750 | 31750 | 31650 | 1215 |
| 641 | 20250313 | 105100 | 8645839175 | 31700 | 31650 | 31750 | 31650 | 393 |
| 642 | 20250313 | 105000 | 8633392225 | 31650 | 31800 | 31800 | 31650 | 955 |
| 643 | 20250313 | 104900 | 8603112175 | 31750 | 31750 | 31800 | 31750 | 346 |
| 644 | 20250313 | 104800 | 8592120825 | 31800 | 31800 | 31800 | 31750 | 871 |
| 645 | 20250313 | 104700 | 8564463725 | 31800 | 31750 | 31800 | 31750 | 459 |
| 646 | 20250313 | 104600 | 8549868175 | 31800 | 31750 | 31800 | 31700 | 171 |
| 647 | 20250313 | 104500 | 8544440875 | 31700 | 31800 | 31800 | 31650 | 135 |
| 648 | 20250313 | 104400 | 8540159275 | 31800 | 31700 | 31800 | 31650 | 1555 |
| 649 | 20250313 | 104300 | 8490877175 | 31700 | 31750 | 31750 | 31700 | 416 |
| 650 | 20250313 | 104200 | 8477687850 | 31750 | 31800 | 31800 | 31725 | 78 |
| 651 | 20250313 | 104100 | 8475210825 | 31800 | 31800 | 31850 | 31750 | 1674 |
| 652 | 20250313 | 104000 | 8422024075 | 31800 | 31850 | 31850 | 31800 | 785 |
| 653 | 20250313 | 103900 | 8397053425 | 31850 | 31850 | 31850 | 31750 | 1586 |
| 654 | 20250313 | 103800 | 8346616575 | 31850 | 31750 | 31850 | 31750 | 1280 |
| 655 | 20250313 | 103700 | 8305918075 | 31750 | 31750 | 31800 | 31700 | 763 |
| 656 | 20250313 | 103600 | 8281667075 | 31750 | 31750 | 31800 | 31700 | 762 |
| 657 | 20250313 | 103500 | 8257473275 | 31750 | 31750 | 31800 | 31750 | 3305 |
| 658 | 20250313 | 103400 | 8152455525 | 31750 | 31725 | 31750 | 31700 | 333 |
| 659 | 20250313 | 103300 | 8141896325 | 31725 | 31750 | 31750 | 31700 | 343 |
| 660 | 20250313 | 103200 | 8131013700 | 31700 | 31750 | 31750 | 31700 | 341 |
| 661 | 20250313 | 103100 | 8120188900 | 31700 | 31750 | 31750 | 31700 | 568 |
| 662 | 20250313 | 103000 | 8102161550 | 31800 | 31775 | 31800 | 31750 | 732 |
| 663 | 20250313 | 102900 | 8078906700 | 31775 | 31700 | 31800 | 31700 | 1755 |
| 664 | 20250313 | 102800 | 8023132850 | 31700 | 31700 | 31700 | 31650 | 585 |
| 665 | 20250313 | 102700 | 8004590200 | 31700 | 31750 | 31800 | 31700 | 1024 |
| 666 | 20250313 | 102600 | 7972082800 | 31700 | 31700 | 31750 | 31650 | 694 |
| 667 | 20250313 | 102500 | 7950082625 | 31650 | 31700 | 31750 | 31650 | 1360 |
| 668 | 20250313 | 102400 | 7906944875 | 31700 | 31650 | 31700 | 31600 | 749 |
| 669 | 20250313 | 102300 | 7883240525 | 31600 | 31550 | 31600 | 31550 | 856 |
| 670 | 20250313 | 102200 | 7856206825 | 31600 | 31550 | 31600 | 31450 | 360 |
| 671 | 20250313 | 102100 | 7844865125 | 31550 | 31500 | 31550 | 31450 | 343 |
| 672 | 20250313 | 102000 | 7834063550 | 31500 | 31400 | 31500 | 31400 | 223 |
| 673 | 20250313 | 101900 | 7827052200 | 31500 | 31450 | 31500 | 31400 | 821 |
| 674 | 20250313 | 101800 | 7801267050 | 31450 | 31450 | 31450 | 31400 | 708 |
| 675 | 20250313 | 101700 | 7779035500 | 31450 | 31500 | 31500 | 31400 | 319 |
| 676 | 20250313 | 101600 | 7769016200 | 31400 | 31500 | 31500 | 31400 | 408 |
| 677 | 20250313 | 101500 | 7756189000 | 31500 | 31450 | 31500 | 31400 | 1526 |
| 678 | 20250313 | 101400 | 7708250550 | 31450 | 31500 | 31500 | 31400 | 404 |
| 679 | 20250313 | 101300 | 7695559200 | 31550 | 31500 | 31550 | 31400 | 1486 |
| 680 | 20250313 | 101200 | 7648803950 | 31550 | 31500 | 31550 | 31500 | 549 |
| 681 | 20250313 | 101100 | 7631506050 | 31500 | 31600 | 31600 | 31500 | 573 |
| 682 | 20250313 | 101000 | 7613441150 | 31600 | 31550 | 31600 | 31500 | 505 |
| 683 | 20250313 | 100900 | 7597521800 | 31550 | 31550 | 31550 | 31500 | 119 |
| 684 | 20250313 | 100800 | 7593768500 | 31500 | 31550 | 31550 | 31500 | 141 |
| 685 | 20250313 | 100700 | 7589321450 | 31550 | 31500 | 31550 | 31450 | 182 |
| 686 | 20250313 | 100600 | 7583589000 | 31450 | 31450 | 31500 | 31450 | 393 |
| 687 | 20250313 | 100500 | 7571229000 | 31500 | 31450 | 31500 | 31400 | 2036 |
| 688 | 20250313 | 100400 | 7507281900 | 31450 | 31450 | 31500 | 31450 | 1065 |
| 689 | 20250313 | 100300 | 7473784300 | 31550 | 31550 | 31600 | 31500 | 479 |
| 690 | 20250313 | 100200 | 7458686175 | 31550 | 31550 | 31600 | 31500 | 265 |
| 691 | 20250313 | 100100 | 7450334725 | 31550 | 31550 | 31550 | 31500 | 394 |
| 692 | 20250313 | 100000 | 7437904925 | 31550 | 31500 | 31550 | 31500 | 146 |
| 693 | 20250313 | 095900 | 7433304275 | 31600 | 31500 | 31600 | 31450 | 734 |
| 694 | 20250313 | 095800 | 7410153975 | 31550 | 31500 | 31550 | 31450 | 699 |
| 695 | 20250313 | 095700 | 7388132125 | 31500 | 31550 | 31550 | 31500 | 295 |
| 696 | 20250313 | 095600 | 7378839125 | 31500 | 31450 | 31500 | 31350 | 4522 |
| 697 | 20250313 | 095500 | 7236799575 | 31400 | 31550 | 31600 | 31400 | 5463 |
| 698 | 20250313 | 095400 | 7064807175 | 31550 | 31550 | 31600 | 31500 | 2382 |
| 699 | 20250313 | 095300 | 6989674425 | 31650 | 31650 | 31650 | 31550 | 519 |
| 700 | 20250313 | 095200 | 6973274275 | 31650 | 31650 | 31700 | 31600 | 1762 |
| 701 | 20250313 | 095100 | 6917568675 | 31650 | 31700 | 31750 | 31600 | 621 |
| 702 | 20250313 | 095000 | 6897905025 | 31700 | 31700 | 31700 | 31600 | 1341 |
| 703 | 20250313 | 094900 | 6855458125 | 31700 | 31650 | 31700 | 31600 | 461 |
| 704 | 20250313 | 094800 | 6840850575 | 31700 | 31650 | 31700 | 31600 | 1105 |
| 705 | 20250313 | 094700 | 6805887475 | 31600 | 31700 | 31700 | 31600 | 462 |
| 706 | 20250313 | 094600 | 6791273625 | 31700 | 31600 | 31700 | 31600 | 577 |
| 707 | 20250313 | 094500 | 6773017625 | 31650 | 31650 | 31700 | 31600 | 1703 |
| 708 | 20250313 | 094400 | 6719113975 | 31650 | 31750 | 31750 | 31650 | 633 |
| 709 | 20250313 | 094300 | 6699037275 | 31750 | 31650 | 31750 | 31650 | 748 |
| 710 | 20250313 | 094200 | 6675327025 | 31700 | 31750 | 31750 | 31650 | 383 |
| 711 | 20250313 | 094100 | 6663178775 | 31750 | 31600 | 31750 | 31550 | 1585 |
| 712 | 20250313 | 094000 | 6613090850 | 31600 | 31625 | 31625 | 31600 | 591 |
| 713 | 20250313 | 093900 | 6594412350 | 31625 | 31650 | 31650 | 31550 | 3742 |
| 714 | 20250313 | 093800 | 6476343425 | 31550 | 31700 | 31750 | 31550 | 3146 |
| 715 | 20250313 | 093700 | 6376835525 | 31700 | 31700 | 31700 | 31650 | 313 |
| 716 | 20250313 | 093600 | 6366914425 | 31750 | 31700 | 31800 | 31650 | 1660 |
| 717 | 20250313 | 093500 | 6314309425 | 31700 | 31800 | 31800 | 31700 | 864 |
| 718 | 20250313 | 093400 | 6286876625 | 31800 | 31750 | 31800 | 31750 | 1458 |
| 719 | 20250313 | 093300 | 6240576725 | 31750 | 31700 | 31750 | 31650 | 754 |
| 720 | 20250313 | 093200 | 6216686425 | 31650 | 31800 | 31800 | 31650 | 2183 |
| 721 | 20250313 | 093100 | 6147468125 | 31800 | 31650 | 31800 | 31650 | 1135 |
| 722 | 20250313 | 093000 | 6111464125 | 31650 | 31650 | 31700 | 31550 | 1800 |
| 723 | 20250313 | 092900 | 6054555525 | 31600 | 31600 | 31700 | 31500 | 5427 |
| 724 | 20250313 | 092800 | 5883371325 | 31600 | 31750 | 31750 | 31550 | 10333 |
| 725 | 20250313 | 092700 | 5556775775 | 31750 | 31700 | 31750 | 31700 | 1076 |
| 726 | 20250313 | 092600 | 5522662675 | 31700 | 31700 | 31750 | 31650 | 1472 |
| 727 | 20250313 | 092500 | 5476025775 | 31800 | 31750 | 31800 | 31700 | 1622 |
| 728 | 20250313 | 092400 | 5424572975 | 31750 | 31700 | 31800 | 31700 | 768 |
| 729 | 20250313 | 092300 | 5400177175 | 31700 | 31750 | 31850 | 31650 | 5473 |
| 730 | 20250313 | 092200 | 5226598125 | 31750 | 31850 | 31850 | 31700 | 3674 |
| 731 | 20250313 | 092100 | 5109930625 | 31850 | 31900 | 32000 | 31800 | 1215 |
| 732 | 20250313 | 092000 | 5071209175 | 31900 | 31850 | 32000 | 31850 | 1426 |
| 733 | 20250313 | 091900 | 5025729275 | 31850 | 31950 | 31950 | 31850 | 943 |
| 734 | 20250313 | 091800 | 4995632825 | 32000 | 31950 | 32100 | 31900 | 1277 |
| 735 | 20250313 | 091700 | 4954749725 | 31950 | 32050 | 32100 | 31950 | 2928 |
| 736 | 20250313 | 091600 | 4860951425 | 32050 | 31800 | 32100 | 31750 | 2890 |
| 737 | 20250313 | 091500 | 4768559525 | 31800 | 31700 | 31900 | 31550 | 6770 |
| 738 | 20250313 | 091400 | 4553987575 | 31750 | 31800 | 31900 | 31725 | 3552 |
| 739 | 20250313 | 091300 | 4441111675 | 31800 | 31900 | 31950 | 31750 | 6917 |
| 740 | 20250313 | 091200 | 4220947175 | 31950 | 31950 | 32050 | 31850 | 2821 |
| 741 | 20250313 | 091100 | 4130936425 | 32050 | 32050 | 32100 | 31900 | 5074 |
| 742 | 20250313 | 091000 | 3968671975 | 32050 | 32200 | 32300 | 31950 | 5900 |
| 743 | 20250313 | 090900 | 3779194125 | 32200 | 31900 | 32250 | 31900 | 6398 |
| 744 | 20250313 | 090800 | 3573925875 | 31900 | 32050 | 32050 | 31900 | 3484 |
| 745 | 20250313 | 090700 | 3462649075 | 32050 | 32050 | 32200 | 31950 | 5448 |
| 746 | 20250313 | 090600 | 3288174025 | 32100 | 32100 | 32100 | 31950 | 3473 |
| 747 | 20250313 | 090500 | 3176995725 | 32000 | 32300 | 32300 | 31950 | 4973 |
| 748 | 20250313 | 090400 | 3017744575 | 32250 | 32000 | 32300 | 31950 | 5236 |
| 749 | 20250313 | 090300 | 2849655025 | 32050 | 31850 | 32200 | 31850 | 8271 |
| 750 | 20250313 | 090200 | 2584633575 | 31850 | 32000 | 32300 | 31700 | 16842 |
| 751 | 20250313 | 090100 | 2047737375 | 32050 | 32200 | 32400 | 31850 | 22079 |
| 752 | 20250313 | 090000 | 1340132875 | 32100 | 32400 | 32550 | 32000 | 39315 |