35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 3 | 20230710 | 205000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230710 | 204900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230710 | 204800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230710 | 204700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230710 | 204600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230710 | 204500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230710 | 204400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230710 | 204300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230710 | 204200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230710 | 204100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230710 | 204000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230710 | 203900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230710 | 203800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230710 | 203700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230710 | 203600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230710 | 203500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230710 | 203400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230710 | 203300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230710 | 203200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230710 | 203100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230710 | 203000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230710 | 202900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230710 | 202800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230710 | 202700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230710 | 202600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230710 | 202500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230710 | 202400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230710 | 202300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230710 | 202200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230710 | 202100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 33 | 20230710 | 202000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230710 | 201900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230710 | 201800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230710 | 201700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230710 | 201600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230710 | 201500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230710 | 201400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230710 | 201300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230710 | 201200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230710 | 201100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230710 | 201000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230710 | 200900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230710 | 200800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230710 | 200700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230710 | 200600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230710 | 200500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230710 | 200400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230710 | 200300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230710 | 200200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230710 | 200100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230710 | 200000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230710 | 195900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230710 | 195800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230710 | 195700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230710 | 195600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230710 | 195500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230710 | 195400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230710 | 195300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230710 | 195200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230710 | 195100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 63 | 20230710 | 195000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230710 | 194900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230710 | 194800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230710 | 194700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230710 | 194600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230710 | 194500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230710 | 194400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230710 | 194300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230710 | 194200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230710 | 194100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230710 | 194000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230710 | 193900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230710 | 193800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230710 | 193700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230710 | 193600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230710 | 193500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230710 | 193400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230710 | 193300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230710 | 193200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230710 | 193100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230710 | 193000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230710 | 192900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230710 | 192800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230710 | 192700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230710 | 192600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230710 | 192500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230710 | 192400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230710 | 192300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230710 | 192200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230710 | 192100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 93 | 20230710 | 192000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230710 | 191900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230710 | 191800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230710 | 191700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230710 | 191600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230710 | 191500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230710 | 191400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230710 | 191300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230710 | 191200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230710 | 191100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230710 | 191000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230710 | 190900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230710 | 190800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230710 | 190700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230710 | 190600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230710 | 190500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230710 | 190400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230710 | 190300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230710 | 190200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230710 | 190100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230710 | 190000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230710 | 185900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230710 | 185800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230710 | 185700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230710 | 185600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230710 | 185500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230710 | 185400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230710 | 185300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230710 | 185200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230710 | 185100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 123 | 20230710 | 185000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230710 | 184900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230710 | 184800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230710 | 184700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230710 | 184600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230710 | 184500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230710 | 184400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230710 | 184300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230710 | 184200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230710 | 184100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230710 | 184000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230710 | 183900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230710 | 183800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230710 | 183700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230710 | 183600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230710 | 183500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230710 | 183400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230710 | 183300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230710 | 183200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230710 | 183100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230710 | 183000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230710 | 182900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230710 | 182800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230710 | 182700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230710 | 182600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230710 | 182500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230710 | 182400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230710 | 182300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230710 | 182200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230710 | 182100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 153 | 20230710 | 182000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230710 | 181900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230710 | 181800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230710 | 181700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230710 | 181600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230710 | 181500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230710 | 181400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230710 | 181300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230710 | 181200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230710 | 181100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230710 | 181000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230710 | 180900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230710 | 180800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230710 | 180700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230710 | 180600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230710 | 180500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230710 | 180400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230710 | 180300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230710 | 180200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230710 | 180100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230710 | 180000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230710 | 175900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230710 | 175800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230710 | 175700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230710 | 175600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230710 | 175500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230710 | 175400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230710 | 175300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230710 | 175200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230710 | 175100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 183 | 20230710 | 175000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230710 | 174900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230710 | 174800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230710 | 174700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230710 | 174600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230710 | 174500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230710 | 174400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230710 | 174300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230710 | 174200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230710 | 174100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230710 | 174000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230710 | 173900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230710 | 173800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230710 | 173700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230710 | 173600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230710 | 173500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230710 | 173400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230710 | 173300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230710 | 173200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230710 | 173100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230710 | 173000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230710 | 172900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230710 | 172800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230710 | 172700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230710 | 172600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230710 | 172500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230710 | 172400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230710 | 172300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230710 | 172200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230710 | 172100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 213 | 20230710 | 172000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230710 | 171900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230710 | 171800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230710 | 171700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230710 | 171600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230710 | 171500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230710 | 171400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230710 | 171300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230710 | 171200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230710 | 171100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230710 | 171000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230710 | 170900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230710 | 170800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230710 | 170700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230710 | 170600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230710 | 170500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230710 | 170400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230710 | 170300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230710 | 170200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230710 | 170100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230710 | 170000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230710 | 165900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230710 | 165800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230710 | 165700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230710 | 165600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230710 | 165500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230710 | 165400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230710 | 165300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230710 | 165200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230710 | 165100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 243 | 20230710 | 165000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230710 | 164900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230710 | 164800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230710 | 164700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230710 | 164600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230710 | 164500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230710 | 164400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230710 | 164300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230710 | 164200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230710 | 164100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230710 | 164000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230710 | 163900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230710 | 163800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230710 | 163700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230710 | 163600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230710 | 163500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230710 | 163400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230710 | 163300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230710 | 163200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230710 | 163100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230710 | 163000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230710 | 162900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230710 | 162800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230710 | 162700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230710 | 162600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230710 | 162500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230710 | 162400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230710 | 162300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230710 | 162200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230710 | 162100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 273 | 20230710 | 162000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230710 | 161900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230710 | 161800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230710 | 161700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230710 | 161600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230710 | 161500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230710 | 161400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230710 | 161300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230710 | 161200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230710 | 161100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230710 | 161000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230710 | 160900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230710 | 160800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230710 | 160700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230710 | 160600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230710 | 160500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230710 | 160400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230710 | 160300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230710 | 160200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230710 | 160100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230710 | 160000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230710 | 155900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230710 | 155800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230710 | 155700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230710 | 155600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230710 | 155500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230710 | 155400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20230710 | 155300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20230710 | 155200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20230710 | 155100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 303 | 20230710 | 155000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20230710 | 154900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20230710 | 154800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20230710 | 154700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20230710 | 154600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20230710 | 154500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20230710 | 154400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20230710 | 154300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20230710 | 154200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20230710 | 154100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20230710 | 154000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20230710 | 153900 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20230710 | 153800 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20230710 | 153700 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20230710 | 153600 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20230710 | 153500 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20230710 | 153400 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20230710 | 153300 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20230710 | 153200 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20230710 | 153100 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20230710 | 153000 | 2197038595 | 3145 | 3145 | 3145 | 3145 | 7950 |
| 324 | 20230710 | 152900 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20230710 | 152800 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20230710 | 152700 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20230710 | 152600 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20230710 | 152500 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20230710 | 152400 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20230710 | 152300 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20230710 | 152200 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20230710 | 152100 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 333 | 20230710 | 152000 | 2172035845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 334 | 20230710 | 151900 | 2172035845 | 3135 | 3135 | 3135 | 3130 | 3321 |
| 335 | 20230710 | 151800 | 2161640465 | 3135 | 3135 | 3135 | 3135 | 554 |
| 336 | 20230710 | 151700 | 2159903675 | 3130 | 3135 | 3135 | 3130 | 4739 |
| 337 | 20230710 | 151600 | 2145057070 | 3135 | 3135 | 3135 | 3135 | 480 |
| 338 | 20230710 | 151500 | 2143552270 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20230710 | 151400 | 2143552270 | 3135 | 3135 | 3135 | 3135 | 4163 |
| 340 | 20230710 | 151300 | 2130501265 | 3135 | 3130 | 3135 | 3130 | 2958 |
| 341 | 20230710 | 151200 | 2121229485 | 3140 | 3135 | 3140 | 3130 | 3383 |
| 342 | 20230710 | 151100 | 2110634995 | 3140 | 3135 | 3140 | 3135 | 3600 |
| 343 | 20230710 | 151000 | 2099331495 | 3135 | 3130 | 3135 | 3130 | 826 |
| 344 | 20230710 | 150900 | 2096745985 | 3130 | 3135 | 3135 | 3130 | 803 |
| 345 | 20230710 | 150800 | 2094232590 | 3130 | 3130 | 3130 | 3130 | 1987 |
| 346 | 20230710 | 150700 | 2088013280 | 3130 | 3135 | 3140 | 3130 | 12305 |
| 347 | 20230710 | 150600 | 2049470225 | 3135 | 3135 | 3135 | 3135 | 1343 |
| 348 | 20230710 | 150500 | 2045259920 | 3135 | 3135 | 3135 | 3135 | 2941 |
| 349 | 20230710 | 150400 | 2036039885 | 3135 | 3140 | 3140 | 3135 | 250 |
| 350 | 20230710 | 150300 | 2035255135 | 3135 | 3135 | 3140 | 3135 | 312 |
| 351 | 20230710 | 150200 | 2034277010 | 3135 | 3135 | 3135 | 3135 | 2876 |
| 352 | 20230710 | 150100 | 2025260750 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20230710 | 150000 | 2025260750 | 3140 | 3135 | 3140 | 3135 | 1444 |
| 354 | 20230710 | 145900 | 2020733555 | 3135 | 3140 | 3140 | 3135 | 778 |
| 355 | 20230710 | 145800 | 2018292085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 356 | 20230710 | 145700 | 2018292085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 357 | 20230710 | 145600 | 2018292085 | 3140 | 3135 | 3140 | 3135 | 540 |
| 358 | 20230710 | 145500 | 2016597935 | 3135 | 3135 | 3135 | 3135 | 182 |
| 359 | 20230710 | 145400 | 2016027365 | 3140 | 3135 | 3140 | 3135 | 502 |
| 360 | 20230710 | 145300 | 2014453585 | 3135 | 3135 | 3135 | 3135 | 0 |
| 361 | 20230710 | 145200 | 2014453585 | 3135 | 3140 | 3140 | 3135 | 328 |
| 362 | 20230710 | 145100 | 2013425300 | 3140 | 3140 | 3140 | 3140 | 1944 |
| 363 | 20230710 | 145000 | 2007321140 | 3135 | 3135 | 3135 | 3135 | 3515 |
| 364 | 20230710 | 144900 | 1996301615 | 3140 | 3140 | 3140 | 3140 | 560 |
| 365 | 20230710 | 144800 | 1994543215 | 3140 | 3140 | 3140 | 3140 | 1004 |
| 366 | 20230710 | 144700 | 1991390655 | 3140 | 3140 | 3140 | 3140 | 915 |
| 367 | 20230710 | 144600 | 1988517555 | 3140 | 3140 | 3140 | 3140 | 1519 |
| 368 | 20230710 | 144500 | 1983747895 | 3140 | 3140 | 3140 | 3140 | 660 |
| 369 | 20230710 | 144400 | 1981675495 | 3150 | 3150 | 3150 | 3150 | 0 |
| 370 | 20230710 | 144300 | 1981675495 | 3150 | 3140 | 3150 | 3140 | 8294 |
| 371 | 20230710 | 144200 | 1955569510 | 3140 | 3140 | 3140 | 3140 | 233 |
| 372 | 20230710 | 144100 | 1954837890 | 3140 | 3145 | 3145 | 3135 | 1157 |
| 373 | 20230710 | 144000 | 1951205360 | 3145 | 3140 | 3145 | 3140 | 35 |
| 374 | 20230710 | 143900 | 1951095295 | 3140 | 3140 | 3140 | 3140 | 1006 |
| 375 | 20230710 | 143800 | 1947936455 | 3140 | 3145 | 3145 | 3140 | 3674 |
| 376 | 20230710 | 143700 | 1936388175 | 3145 | 3145 | 3145 | 3145 | 1 |
| 377 | 20230710 | 143600 | 1936385030 | 3145 | 3145 | 3145 | 3145 | 76 |
| 378 | 20230710 | 143500 | 1936146010 | 3140 | 3140 | 3140 | 3140 | 0 |
| 379 | 20230710 | 143400 | 1936146010 | 3140 | 3140 | 3140 | 3135 | 883 |
| 380 | 20230710 | 143300 | 1933374840 | 3140 | 3140 | 3140 | 3140 | 0 |
| 381 | 20230710 | 143200 | 1933374840 | 3140 | 3140 | 3145 | 3140 | 1388 |
| 382 | 20230710 | 143100 | 1929016195 | 3140 | 3140 | 3140 | 3140 | 1752 |
| 383 | 20230710 | 143000 | 1923514915 | 3140 | 3135 | 3140 | 3135 | 356 |
| 384 | 20230710 | 142900 | 1922397725 | 3135 | 3135 | 3135 | 3135 | 2001 |
| 385 | 20230710 | 142800 | 1916124590 | 3135 | 3135 | 3135 | 3135 | 158 |
| 386 | 20230710 | 142700 | 1915629260 | 3135 | 3135 | 3135 | 3135 | 340 |
| 387 | 20230710 | 142600 | 1914563360 | 3135 | 3140 | 3140 | 3135 | 1291 |
| 388 | 20230710 | 142500 | 1910513575 | 3140 | 3135 | 3140 | 3135 | 720 |
| 389 | 20230710 | 142400 | 1908253190 | 3135 | 3135 | 3135 | 3135 | 0 |
| 390 | 20230710 | 142300 | 1908253190 | 3135 | 3135 | 3135 | 3135 | 1070 |
| 391 | 20230710 | 142200 | 1904898740 | 3135 | 3135 | 3135 | 3135 | 479 |
| 392 | 20230710 | 142100 | 1903397075 | 3140 | 3140 | 3140 | 3140 | 100 |
| 393 | 20230710 | 142000 | 1903083075 | 3140 | 3140 | 3140 | 3140 | 520 |
| 394 | 20230710 | 141900 | 1901450275 | 3145 | 3145 | 3145 | 3145 | 1 |
| 395 | 20230710 | 141800 | 1901447130 | 3135 | 3135 | 3135 | 3135 | 245 |
| 396 | 20230710 | 141700 | 1900679055 | 3135 | 3140 | 3140 | 3135 | 4060 |
| 397 | 20230710 | 141600 | 1887950455 | 3140 | 3140 | 3140 | 3140 | 1269 |
| 398 | 20230710 | 141500 | 1883965795 | 3140 | 3140 | 3140 | 3135 | 1744 |
| 399 | 20230710 | 141400 | 1878498340 | 3140 | 3140 | 3140 | 3140 | 0 |
| 400 | 20230710 | 141300 | 1878498340 | 3140 | 3140 | 3140 | 3140 | 100 |
| 401 | 20230710 | 141200 | 1878184340 | 3135 | 3140 | 3140 | 3135 | 1719 |
| 402 | 20230710 | 141100 | 1872795125 | 3140 | 3140 | 3140 | 3140 | 895 |
| 403 | 20230710 | 141000 | 1869984825 | 3140 | 3140 | 3140 | 3140 | 606 |
| 404 | 20230710 | 140900 | 1868081985 | 3140 | 3140 | 3140 | 3140 | 1 |
| 405 | 20230710 | 140800 | 1868078845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 406 | 20230710 | 140700 | 1868078845 | 3135 | 3135 | 3135 | 3135 | 0 |
| 407 | 20230710 | 140600 | 1868078845 | 3135 | 3145 | 3145 | 3135 | 1521 |
| 408 | 20230710 | 140500 | 1863309610 | 3140 | 3150 | 3150 | 3140 | 9851 |
| 409 | 20230710 | 140400 | 1832360060 | 3145 | 3145 | 3155 | 3145 | 1348 |
| 410 | 20230710 | 140300 | 1828111635 | 3145 | 3150 | 3155 | 3145 | 6277 |
| 411 | 20230710 | 140200 | 1808349260 | 3150 | 3145 | 3155 | 3145 | 3689 |
| 412 | 20230710 | 140100 | 1796740190 | 3145 | 3145 | 3145 | 3145 | 100 |
| 413 | 20230710 | 140000 | 1796425690 | 3145 | 3145 | 3145 | 3145 | 1025 |
| 414 | 20230710 | 135900 | 1793202065 | 3145 | 3145 | 3145 | 3145 | 50 |
| 415 | 20230710 | 135800 | 1793044815 | 3145 | 3145 | 3150 | 3145 | 307 |
| 416 | 20230710 | 135700 | 1792079250 | 3145 | 3150 | 3150 | 3145 | 182 |
| 417 | 20230710 | 135600 | 1791506830 | 3150 | 3150 | 3150 | 3150 | 2 |
| 418 | 20230710 | 135500 | 1791500530 | 3150 | 3150 | 3150 | 3145 | 1121 |
| 419 | 20230710 | 135400 | 1787969400 | 3150 | 3150 | 3150 | 3145 | 669 |
| 420 | 20230710 | 135300 | 1785863500 | 3150 | 3150 | 3150 | 3140 | 272 |
| 421 | 20230710 | 135200 | 1785007160 | 3150 | 3150 | 3150 | 3140 | 1480 |
| 422 | 20230710 | 135100 | 1780356360 | 3150 | 3145 | 3150 | 3140 | 966 |
| 423 | 20230710 | 135000 | 1777318230 | 3145 | 3145 | 3145 | 3145 | 2 |
| 424 | 20230710 | 134900 | 1777311940 | 3145 | 3150 | 3150 | 3145 | 813 |
| 425 | 20230710 | 134800 | 1774755050 | 3145 | 3145 | 3145 | 3145 | 125 |
| 426 | 20230710 | 134700 | 1774361925 | 3145 | 3150 | 3150 | 3145 | 306 |
| 427 | 20230710 | 134600 | 1773399475 | 3150 | 3150 | 3150 | 3150 | 60 |
| 428 | 20230710 | 134500 | 1773210475 | 3150 | 3145 | 3150 | 3145 | 2200 |
| 429 | 20230710 | 134400 | 1766286420 | 3145 | 3145 | 3145 | 3145 | 101 |
| 430 | 20230710 | 134300 | 1765968775 | 3140 | 3150 | 3150 | 3140 | 141 |
| 431 | 20230710 | 134200 | 1765524635 | 3140 | 3150 | 3150 | 3140 | 2458 |
| 432 | 20230710 | 134100 | 1757793515 | 3150 | 3150 | 3155 | 3145 | 2689 |
| 433 | 20230710 | 134000 | 1749323220 | 3150 | 3145 | 3150 | 3140 | 1342 |
| 434 | 20230710 | 133900 | 1745104245 | 3140 | 3140 | 3140 | 3140 | 0 |
| 435 | 20230710 | 133800 | 1745104245 | 3140 | 3140 | 3140 | 3140 | 0 |
| 436 | 20230710 | 133700 | 1745104245 | 3140 | 3140 | 3140 | 3140 | 0 |
| 437 | 20230710 | 133600 | 1745104245 | 3140 | 3140 | 3145 | 3140 | 1464 |
| 438 | 20230710 | 133500 | 1740507275 | 3145 | 3145 | 3145 | 3145 | 300 |
| 439 | 20230710 | 133400 | 1739563775 | 3140 | 3140 | 3140 | 3140 | 931 |
| 440 | 20230710 | 133300 | 1736640435 | 3140 | 3140 | 3140 | 3140 | 365 |
| 441 | 20230710 | 133200 | 1735494335 | 3140 | 3145 | 3145 | 3140 | 87 |
| 442 | 20230710 | 133100 | 1735220870 | 3145 | 3140 | 3145 | 3140 | 102 |
| 443 | 20230710 | 133000 | 1734900330 | 3145 | 3145 | 3145 | 3145 | 0 |
| 444 | 20230710 | 132900 | 1734900330 | 3145 | 3150 | 3150 | 3145 | 88 |
| 445 | 20230710 | 132800 | 1734623420 | 3150 | 3150 | 3150 | 3150 | 3 |
| 446 | 20230710 | 132700 | 1734613970 | 3150 | 3145 | 3150 | 3145 | 711 |
| 447 | 20230710 | 132600 | 1732377820 | 3145 | 3140 | 3145 | 3140 | 390 |
| 448 | 20230710 | 132500 | 1731152720 | 3140 | 3145 | 3145 | 3140 | 405 |
| 449 | 20230710 | 132400 | 1729880495 | 3145 | 3145 | 3145 | 3145 | 10 |
| 450 | 20230710 | 132300 | 1729849045 | 3140 | 3145 | 3145 | 3140 | 12 |
| 451 | 20230710 | 132200 | 1729811335 | 3140 | 3140 | 3140 | 3140 | 440 |
| 452 | 20230710 | 132100 | 1728429735 | 3145 | 3145 | 3145 | 3145 | 2 |
| 453 | 20230710 | 132000 | 1728423445 | 3145 | 3145 | 3145 | 3145 | 0 |
| 454 | 20230710 | 131900 | 1728423445 | 3145 | 3145 | 3145 | 3145 | 2 |
| 455 | 20230710 | 131800 | 1728417155 | 3140 | 3140 | 3140 | 3140 | 1030 |
| 456 | 20230710 | 131700 | 1725182955 | 3140 | 3140 | 3140 | 3140 | 1100 |
| 457 | 20230710 | 131600 | 1721728955 | 3145 | 3140 | 3145 | 3140 | 179 |
| 458 | 20230710 | 131500 | 1721166815 | 3140 | 3140 | 3140 | 3140 | 1397 |
| 459 | 20230710 | 131400 | 1716780235 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 460 | 20230710 | 131300 | 1713640235 | 3140 | 3140 | 3140 | 3140 | 165 |
| 461 | 20230710 | 131200 | 1713122135 | 3140 | 3140 | 3140 | 3140 | 500 |
| 462 | 20230710 | 131100 | 1711552135 | 3145 | 3145 | 3145 | 3140 | 301 |
| 463 | 20230710 | 131000 | 1710606940 | 3145 | 3145 | 3145 | 3145 | 606 |
| 464 | 20230710 | 130900 | 1708701070 | 3145 | 3135 | 3145 | 3135 | 1769 |
| 465 | 20230710 | 130800 | 1703154325 | 3145 | 3140 | 3145 | 3140 | 766 |
| 466 | 20230710 | 130700 | 1700748585 | 3145 | 3145 | 3145 | 3145 | 0 |
| 467 | 20230710 | 130600 | 1700748585 | 3145 | 3145 | 3145 | 3145 | 2 |
| 468 | 20230710 | 130500 | 1700742295 | 3140 | 3140 | 3140 | 3140 | 51 |
| 469 | 20230710 | 130400 | 1700582155 | 3140 | 3140 | 3140 | 3140 | 303 |
| 470 | 20230710 | 130300 | 1699630735 | 3145 | 3145 | 3145 | 3140 | 1318 |
| 471 | 20230710 | 130200 | 1695488355 | 3145 | 3145 | 3145 | 3145 | 0 |
| 472 | 20230710 | 130100 | 1695488355 | 3145 | 3145 | 3145 | 3140 | 1292 |
| 473 | 20230710 | 130000 | 1691426485 | 3140 | 3145 | 3145 | 3140 | 441 |
| 474 | 20230710 | 125900 | 1690041150 | 3145 | 3145 | 3145 | 3140 | 208 |
| 475 | 20230710 | 125800 | 1689387990 | 3145 | 3145 | 3145 | 3145 | 0 |
| 476 | 20230710 | 125700 | 1689387990 | 3145 | 3145 | 3145 | 3145 | 215 |
| 477 | 20230710 | 125600 | 1688711815 | 3150 | 3150 | 3150 | 3150 | 10 |
| 478 | 20230710 | 125500 | 1688680315 | 3150 | 3150 | 3150 | 3150 | 0 |
| 479 | 20230710 | 125400 | 1688680315 | 3150 | 3150 | 3150 | 3150 | 30 |
| 480 | 20230710 | 125300 | 1688585815 | 3145 | 3150 | 3150 | 3145 | 572 |
| 481 | 20230710 | 125200 | 1686786575 | 3150 | 3145 | 3150 | 3145 | 22 |
| 482 | 20230710 | 125100 | 1686717300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 483 | 20230710 | 125000 | 1686717300 | 3145 | 3145 | 3145 | 3145 | 310 |
| 484 | 20230710 | 124900 | 1685742350 | 3145 | 3145 | 3145 | 3145 | 0 |
| 485 | 20230710 | 124800 | 1685742350 | 3145 | 3145 | 3145 | 3145 | 500 |
| 486 | 20230710 | 124700 | 1684169850 | 3145 | 3145 | 3145 | 3145 | 13 |
| 487 | 20230710 | 124600 | 1684128965 | 3140 | 3140 | 3140 | 3140 | 295 |
| 488 | 20230710 | 124500 | 1683202665 | 3145 | 3145 | 3145 | 3145 | 4 |
| 489 | 20230710 | 124400 | 1683190085 | 3140 | 3140 | 3140 | 3140 | 170 |
| 490 | 20230710 | 124300 | 1682656285 | 3140 | 3140 | 3140 | 3140 | 100 |
| 491 | 20230710 | 124200 | 1682342285 | 3140 | 3140 | 3145 | 3140 | 692 |
| 492 | 20230710 | 124100 | 1680169390 | 3140 | 3140 | 3140 | 3140 | 3 |
| 493 | 20230710 | 124000 | 1680159970 | 3135 | 3135 | 3135 | 3135 | 55 |
| 494 | 20230710 | 123900 | 1679987545 | 3130 | 3130 | 3130 | 3130 | 153 |
| 495 | 20230710 | 123800 | 1679508655 | 3150 | 3135 | 3150 | 3135 | 4444 |
| 496 | 20230710 | 123700 | 1665532680 | 3130 | 3130 | 3130 | 3130 | 820 |
| 497 | 20230710 | 123600 | 1662966080 | 3135 | 3135 | 3135 | 3135 | 878 |
| 498 | 20230710 | 123500 | 1660213550 | 3130 | 3125 | 3130 | 3125 | 397 |
| 499 | 20230710 | 123400 | 1658971215 | 3130 | 3130 | 3130 | 3130 | 1884 |
| 500 | 20230710 | 123300 | 1653074295 | 3125 | 3125 | 3125 | 3125 | 419 |
| 501 | 20230710 | 123200 | 1651764920 | 3125 | 3125 | 3125 | 3125 | 316 |
| 502 | 20230710 | 123100 | 1650777420 | 3125 | 3130 | 3130 | 3125 | 5401 |
| 503 | 20230710 | 123000 | 1633873740 | 3130 | 3130 | 3130 | 3130 | 0 |
| 504 | 20230710 | 122900 | 1633873740 | 3130 | 3130 | 3130 | 3130 | 0 |
| 505 | 20230710 | 122800 | 1633873740 | 3130 | 3130 | 3130 | 3130 | 100 |
| 506 | 20230710 | 122700 | 1633560740 | 3135 | 3135 | 3135 | 3135 | 353 |
| 507 | 20230710 | 122600 | 1632454085 | 3135 | 3135 | 3135 | 3135 | 1254 |
| 508 | 20230710 | 122500 | 1628522795 | 3135 | 3135 | 3135 | 3135 | 100 |
| 509 | 20230710 | 122400 | 1628209295 | 3135 | 3135 | 3135 | 3135 | 23 |
| 510 | 20230710 | 122300 | 1628137190 | 3145 | 3145 | 3145 | 3145 | 100 |
| 511 | 20230710 | 122200 | 1627822690 | 3145 | 3140 | 3145 | 3140 | 4702 |
| 512 | 20230710 | 122100 | 1613036420 | 3135 | 3135 | 3135 | 3135 | 290 |
| 513 | 20230710 | 122000 | 1612127270 | 3140 | 3140 | 3140 | 3140 | 6 |
| 514 | 20230710 | 121900 | 1612108430 | 3135 | 3135 | 3135 | 3135 | 100 |
| 515 | 20230710 | 121800 | 1611794930 | 3135 | 3135 | 3135 | 3135 | 327 |
| 516 | 20230710 | 121700 | 1610769785 | 3130 | 3130 | 3130 | 3130 | 131 |
| 517 | 20230710 | 121600 | 1610359755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 518 | 20230710 | 121500 | 1610359755 | 3130 | 3130 | 3130 | 3130 | 50 |
| 519 | 20230710 | 121400 | 1610203255 | 3125 | 3135 | 3135 | 3125 | 7343 |
| 520 | 20230710 | 121300 | 1587215905 | 3135 | 3140 | 3140 | 3135 | 410 |
| 521 | 20230710 | 121200 | 1585930550 | 3140 | 3140 | 3140 | 3140 | 989 |
| 522 | 20230710 | 121100 | 1582825090 | 3140 | 3140 | 3140 | 3140 | 0 |
| 523 | 20230710 | 121000 | 1582825090 | 3140 | 3140 | 3140 | 3140 | 291 |
| 524 | 20230710 | 120900 | 1581911350 | 3140 | 3140 | 3140 | 3140 | 0 |
| 525 | 20230710 | 120800 | 1581911350 | 3140 | 3140 | 3140 | 3140 | 295 |
| 526 | 20230710 | 120700 | 1580985050 | 3140 | 3140 | 3140 | 3140 | 35 |
| 527 | 20230710 | 120600 | 1580875150 | 3135 | 3140 | 3140 | 3135 | 302 |
| 528 | 20230710 | 120500 | 1579928320 | 3135 | 3135 | 3135 | 3135 | 100 |
| 529 | 20230710 | 120400 | 1579614820 | 3135 | 3135 | 3135 | 3135 | 49 |
| 530 | 20230710 | 120300 | 1579461205 | 3135 | 3135 | 3135 | 3135 | 290 |
| 531 | 20230710 | 120200 | 1578552055 | 3135 | 3135 | 3135 | 3135 | 1 |
| 532 | 20230710 | 120100 | 1578548920 | 3135 | 3135 | 3135 | 3135 | 70 |
| 533 | 20230710 | 120000 | 1578329470 | 3135 | 3135 | 3135 | 3135 | 0 |
| 534 | 20230710 | 115900 | 1578329470 | 3135 | 3145 | 3145 | 3135 | 368 |
| 535 | 20230710 | 115800 | 1577174400 | 3145 | 3145 | 3145 | 3145 | 160 |
| 536 | 20230710 | 115700 | 1576671200 | 3140 | 3140 | 3140 | 3140 | 0 |
| 537 | 20230710 | 115600 | 1576671200 | 3140 | 3140 | 3140 | 3140 | 290 |
| 538 | 20230710 | 115500 | 1575760600 | 3145 | 3145 | 3145 | 3145 | 600 |
| 539 | 20230710 | 115400 | 1573873600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 540 | 20230710 | 115300 | 1573873600 | 3145 | 3145 | 3145 | 3145 | 100 |
| 541 | 20230710 | 115200 | 1573559100 | 3135 | 3135 | 3135 | 3135 | 628 |
| 542 | 20230710 | 115100 | 1571590320 | 3140 | 3135 | 3140 | 3135 | 765 |
| 543 | 20230710 | 115000 | 1569189530 | 3135 | 3135 | 3135 | 3135 | 0 |
| 544 | 20230710 | 114900 | 1569189530 | 3135 | 3135 | 3135 | 3135 | 213 |
| 545 | 20230710 | 114800 | 1568521775 | 3130 | 3130 | 3130 | 3130 | 1290 |
| 546 | 20230710 | 114700 | 1564484075 | 3130 | 3130 | 3130 | 3130 | 0 |
| 547 | 20230710 | 114600 | 1564484075 | 3130 | 3130 | 3130 | 3130 | 679 |
| 548 | 20230710 | 114500 | 1562358805 | 3135 | 3130 | 3135 | 3130 | 313 |
| 549 | 20230710 | 114400 | 1561379100 | 3130 | 3130 | 3135 | 3130 | 58 |
| 550 | 20230710 | 114300 | 1561197550 | 3130 | 3130 | 3130 | 3130 | 156 |
| 551 | 20230710 | 114200 | 1560709270 | 3130 | 3135 | 3135 | 3130 | 257 |
| 552 | 20230710 | 114100 | 1559904810 | 3135 | 3140 | 3140 | 3135 | 280 |
| 553 | 20230710 | 114000 | 1559026990 | 3130 | 3130 | 3130 | 3130 | 1167 |
| 554 | 20230710 | 113900 | 1555374280 | 3130 | 3130 | 3130 | 3130 | 404 |
| 555 | 20230710 | 113800 | 1554109760 | 3130 | 3130 | 3130 | 3130 | 12 |
| 556 | 20230710 | 113700 | 1554072200 | 3130 | 3130 | 3130 | 3130 | 1310 |
| 557 | 20230710 | 113600 | 1549971900 | 3135 | 3135 | 3135 | 3135 | 186 |
| 558 | 20230710 | 113500 | 1549388790 | 3135 | 3135 | 3135 | 3135 | 6 |
| 559 | 20230710 | 113400 | 1549369980 | 3135 | 3130 | 3140 | 3130 | 392 |
| 560 | 20230710 | 113300 | 1548142500 | 3135 | 3135 | 3135 | 3135 | 953 |
| 561 | 20230710 | 113200 | 1545154845 | 3135 | 3135 | 3135 | 3135 | 320 |
| 562 | 20230710 | 113100 | 1544151645 | 3135 | 3135 | 3135 | 3135 | 5 |
| 563 | 20230710 | 113000 | 1544135970 | 3135 | 3140 | 3140 | 3135 | 848 |
| 564 | 20230710 | 112900 | 1541476380 | 3145 | 3140 | 3145 | 3140 | 1680 |
| 565 | 20230710 | 112800 | 1536193200 | 3145 | 3140 | 3145 | 3135 | 1157 |
| 566 | 20230710 | 112700 | 1532560705 | 3140 | 3140 | 3140 | 3140 | 194 |
| 567 | 20230710 | 112600 | 1531951545 | 3145 | 3135 | 3145 | 3130 | 1665 |
| 568 | 20230710 | 112500 | 1526732195 | 3135 | 3135 | 3135 | 3135 | 50 |
| 569 | 20230710 | 112400 | 1526575445 | 3135 | 3125 | 3135 | 3125 | 15586 |
| 570 | 20230710 | 112300 | 1477869145 | 3125 | 3120 | 3125 | 3120 | 3181 |
| 571 | 20230710 | 112200 | 1467941625 | 3125 | 3135 | 3135 | 3125 | 19623 |
| 572 | 20230710 | 112100 | 1406556870 | 3140 | 3140 | 3140 | 3140 | 997 |
| 573 | 20230710 | 112000 | 1403426290 | 3145 | 3145 | 3145 | 3145 | 4 |
| 574 | 20230710 | 111900 | 1403413710 | 3140 | 3140 | 3140 | 3140 | 1 |
| 575 | 20230710 | 111800 | 1403410570 | 3150 | 3150 | 3150 | 3150 | 462 |
| 576 | 20230710 | 111700 | 1401955270 | 3150 | 3150 | 3150 | 3135 | 42 |
| 577 | 20230710 | 111600 | 1401823440 | 3150 | 3140 | 3150 | 3135 | 996 |
| 578 | 20230710 | 111500 | 1398695835 | 3145 | 3145 | 3145 | 3135 | 2972 |
| 579 | 20230710 | 111400 | 1389367755 | 3155 | 3150 | 3155 | 3150 | 30 |
| 580 | 20230710 | 111300 | 1389273240 | 3155 | 3150 | 3155 | 3150 | 500 |
| 581 | 20230710 | 111200 | 1387697585 | 3150 | 3140 | 3150 | 3140 | 41 |
| 582 | 20230710 | 111100 | 1387568835 | 3155 | 3155 | 3155 | 3155 | 60 |
| 583 | 20230710 | 111000 | 1387379535 | 3155 | 3135 | 3160 | 3135 | 10045 |
| 584 | 20230710 | 110900 | 1355753405 | 3135 | 3130 | 3135 | 3130 | 3065 |
| 585 | 20230710 | 110800 | 1346150205 | 3130 | 3135 | 3135 | 3130 | 1347 |
| 586 | 20230710 | 110700 | 1341928850 | 3140 | 3135 | 3140 | 3135 | 3 |
| 587 | 20230710 | 110600 | 1341919435 | 3130 | 3135 | 3140 | 3130 | 1707 |
| 588 | 20230710 | 110500 | 1336569460 | 3140 | 3135 | 3140 | 3135 | 291 |
| 589 | 20230710 | 110400 | 1335657170 | 3140 | 3140 | 3140 | 3140 | 321 |
| 590 | 20230710 | 110300 | 1334649230 | 3135 | 3135 | 3140 | 3135 | 157 |
| 591 | 20230710 | 110200 | 1334157030 | 3135 | 3140 | 3140 | 3135 | 514 |
| 592 | 20230710 | 110100 | 1332545575 | 3140 | 3140 | 3140 | 3135 | 425 |
| 593 | 20230710 | 110000 | 1331212525 | 3135 | 3135 | 3140 | 3130 | 645 |
| 594 | 20230710 | 105900 | 1329190675 | 3135 | 3140 | 3140 | 3135 | 1016 |
| 595 | 20230710 | 105800 | 1326005465 | 3140 | 3135 | 3140 | 3135 | 301 |
| 596 | 20230710 | 105700 | 1325061775 | 3140 | 3140 | 3140 | 3140 | 2 |
| 597 | 20230710 | 105600 | 1325055495 | 3140 | 3135 | 3140 | 3135 | 211 |
| 598 | 20230710 | 105500 | 1324393845 | 3135 | 3130 | 3135 | 3130 | 7 |
| 599 | 20230710 | 105400 | 1324371925 | 3130 | 3130 | 3130 | 3130 | 290 |
| 600 | 20230710 | 105300 | 1323464225 | 3135 | 3135 | 3135 | 3135 | 0 |
| 601 | 20230710 | 105200 | 1323464225 | 3135 | 3135 | 3135 | 3135 | 487 |
| 602 | 20230710 | 105100 | 1321937480 | 3130 | 3130 | 3130 | 3130 | 100 |
| 603 | 20230710 | 105000 | 1321624480 | 3135 | 3130 | 3140 | 3130 | 1036 |
| 604 | 20230710 | 104900 | 1318376765 | 3135 | 3130 | 3135 | 3130 | 1068 |
| 605 | 20230710 | 104800 | 1315028935 | 3125 | 3130 | 3130 | 3125 | 201 |
| 606 | 20230710 | 104700 | 1314399810 | 3125 | 3130 | 3130 | 3125 | 432 |
| 607 | 20230710 | 104600 | 1313049100 | 3130 | 3130 | 3130 | 3125 | 1105 |
| 608 | 20230710 | 104500 | 1309595455 | 3130 | 3135 | 3135 | 3125 | 1846 |
| 609 | 20230710 | 104400 | 1303814990 | 3135 | 3130 | 3135 | 3130 | 620 |
| 610 | 20230710 | 104300 | 1301872990 | 3140 | 3140 | 3140 | 3140 | 6 |
| 611 | 20230710 | 104200 | 1301854150 | 3140 | 3140 | 3140 | 3140 | 250 |
| 612 | 20230710 | 104100 | 1301069150 | 3140 | 3130 | 3140 | 3130 | 362 |
| 613 | 20230710 | 104000 | 1299935580 | 3130 | 3125 | 3130 | 3125 | 2938 |
| 614 | 20230710 | 103900 | 1290754185 | 3125 | 3120 | 3125 | 3120 | 26 |
| 615 | 20230710 | 103800 | 1290672940 | 3125 | 3120 | 3130 | 3115 | 4756 |
| 616 | 20230710 | 103700 | 1275845025 | 3120 | 3130 | 3130 | 3115 | 993 |
| 617 | 20230710 | 103600 | 1272750210 | 3115 | 3120 | 3120 | 3115 | 12042 |
| 618 | 20230710 | 103500 | 1235230795 | 3115 | 3135 | 3135 | 3115 | 17701 |
| 619 | 20230710 | 103400 | 1179957345 | 3135 | 3135 | 3135 | 3130 | 1166 |
| 620 | 20230710 | 103300 | 1176304005 | 3130 | 3135 | 3145 | 3130 | 8036 |
| 621 | 20230710 | 103200 | 1151125775 | 3135 | 3140 | 3140 | 3135 | 6008 |
| 622 | 20230710 | 103100 | 1132273315 | 3145 | 3140 | 3145 | 3140 | 45 |
| 623 | 20230710 | 103000 | 1132131940 | 3145 | 3145 | 3145 | 3145 | 1100 |
| 624 | 20230710 | 102900 | 1128672440 | 3145 | 3140 | 3145 | 3130 | 4089 |
| 625 | 20230710 | 102800 | 1115843240 | 3145 | 3145 | 3145 | 3145 | 930 |
| 626 | 20230710 | 102700 | 1112918390 | 3150 | 3140 | 3150 | 3140 | 36 |
| 627 | 20230710 | 102600 | 1112805340 | 3140 | 3145 | 3145 | 3140 | 5489 |
| 628 | 20230710 | 102500 | 1095556785 | 3145 | 3160 | 3160 | 3145 | 2858 |
| 629 | 20230710 | 102400 | 1086566855 | 3145 | 3145 | 3145 | 3145 | 1379 |
| 630 | 20230710 | 102300 | 1082229900 | 3145 | 3155 | 3155 | 3145 | 8641 |
| 631 | 20230710 | 102200 | 1055030435 | 3160 | 3160 | 3165 | 3160 | 665 |
| 632 | 20230710 | 102100 | 1052929025 | 3160 | 3165 | 3165 | 3160 | 201 |
| 633 | 20230710 | 102000 | 1052293860 | 3165 | 3160 | 3165 | 3160 | 252 |
| 634 | 20230710 | 101900 | 1051497530 | 3160 | 3160 | 3160 | 3160 | 36 |
| 635 | 20230710 | 101800 | 1051383770 | 3160 | 3165 | 3165 | 3160 | 104 |
| 636 | 20230710 | 101700 | 1051054630 | 3170 | 3170 | 3170 | 3170 | 31 |
| 637 | 20230710 | 101600 | 1050956360 | 3155 | 3155 | 3155 | 3150 | 12515 |
| 638 | 20230710 | 101500 | 1011530470 | 3155 | 3160 | 3160 | 3155 | 1798 |
| 639 | 20230710 | 101400 | 1005855200 | 3160 | 3180 | 3185 | 3160 | 2041 |
| 640 | 20230710 | 101300 | 999372550 | 3180 | 3165 | 3180 | 3165 | 279 |
| 641 | 20230710 | 101200 | 998489080 | 3165 | 3165 | 3165 | 3165 | 4118 |
| 642 | 20230710 | 101100 | 985455610 | 3170 | 3175 | 3175 | 3165 | 6640 |
| 643 | 20230710 | 101000 | 964396630 | 3180 | 3180 | 3180 | 3180 | 285 |
| 644 | 20230710 | 100900 | 963490330 | 3180 | 3180 | 3180 | 3180 | 125 |
| 645 | 20230710 | 100800 | 963092830 | 3175 | 3175 | 3175 | 3175 | 540 |
| 646 | 20230710 | 100700 | 961378330 | 3170 | 3170 | 3170 | 3170 | 291 |
| 647 | 20230710 | 100600 | 960455860 | 3170 | 3160 | 3170 | 3160 | 2727 |
| 648 | 20230710 | 100500 | 951817360 | 3165 | 3160 | 3165 | 3160 | 1358 |
| 649 | 20230710 | 100400 | 947526070 | 3160 | 3150 | 3160 | 3150 | 1779 |
| 650 | 20230710 | 100300 | 941913930 | 3150 | 3150 | 3155 | 3150 | 894 |
| 651 | 20230710 | 100200 | 939097330 | 3150 | 3145 | 3150 | 3145 | 507 |
| 652 | 20230710 | 100100 | 937501820 | 3140 | 3145 | 3145 | 3140 | 1133 |
| 653 | 20230710 | 100000 | 933941565 | 3145 | 3145 | 3145 | 3145 | 1176 |
| 654 | 20230710 | 095900 | 930243045 | 3150 | 3145 | 3150 | 3145 | 985 |
| 655 | 20230710 | 095800 | 927143360 | 3145 | 3150 | 3150 | 3145 | 273 |
| 656 | 20230710 | 095700 | 926283710 | 3150 | 3145 | 3150 | 3145 | 222 |
| 657 | 20230710 | 095600 | 925585500 | 3140 | 3145 | 3145 | 3140 | 3845 |
| 658 | 20230710 | 095500 | 913494425 | 3145 | 3145 | 3145 | 3140 | 2153 |
| 659 | 20230710 | 095400 | 906728640 | 3145 | 3140 | 3145 | 3140 | 926 |
| 660 | 20230710 | 095300 | 903819400 | 3145 | 3140 | 3145 | 3140 | 1764 |
| 661 | 20230710 | 095200 | 898273070 | 3140 | 3135 | 3140 | 3135 | 604 |
| 662 | 20230710 | 095100 | 896376585 | 3130 | 3130 | 3130 | 3130 | 1595 |
| 663 | 20230710 | 095000 | 891384235 | 3130 | 3135 | 3135 | 3130 | 1381 |
| 664 | 20230710 | 094900 | 887060945 | 3140 | 3135 | 3140 | 3130 | 1401 |
| 665 | 20230710 | 094800 | 882673210 | 3130 | 3135 | 3135 | 3130 | 1860 |
| 666 | 20230710 | 094700 | 876843790 | 3140 | 3150 | 3160 | 3140 | 4102 |
| 667 | 20230710 | 094600 | 863945455 | 3160 | 3160 | 3160 | 3150 | 1280 |
| 668 | 20230710 | 094500 | 859910825 | 3165 | 3165 | 3165 | 3165 | 607 |
| 669 | 20230710 | 094400 | 857989670 | 3165 | 3150 | 3165 | 3145 | 4081 |
| 670 | 20230710 | 094300 | 845131945 | 3150 | 3135 | 3150 | 3125 | 12700 |
| 671 | 20230710 | 094200 | 805317670 | 3125 | 3130 | 3130 | 3120 | 6442 |
| 672 | 20230710 | 094100 | 785204505 | 3130 | 3135 | 3135 | 3125 | 2273 |
| 673 | 20230710 | 094000 | 778094960 | 3130 | 3130 | 3135 | 3125 | 1456 |
| 674 | 20230710 | 093900 | 773533495 | 3125 | 3125 | 3130 | 3120 | 2061 |
| 675 | 20230710 | 093800 | 767095725 | 3125 | 3130 | 3135 | 3120 | 2163 |
| 676 | 20230710 | 093700 | 760331445 | 3120 | 3120 | 3130 | 3120 | 3278 |
| 677 | 20230710 | 093600 | 750102965 | 3120 | 3120 | 3125 | 3115 | 5868 |
| 678 | 20230710 | 093500 | 731791710 | 3120 | 3135 | 3145 | 3120 | 2473 |
| 679 | 20230710 | 093400 | 724054140 | 3150 | 3145 | 3150 | 3130 | 1934 |
| 680 | 20230710 | 093300 | 717976205 | 3130 | 3150 | 3150 | 3130 | 1550 |
| 681 | 20230710 | 093200 | 713103830 | 3150 | 3135 | 3150 | 3130 | 2509 |
| 682 | 20230710 | 093100 | 705239785 | 3150 | 3135 | 3150 | 3115 | 17683 |
| 683 | 20230710 | 093000 | 649937675 | 3120 | 3125 | 3135 | 3120 | 17999 |
| 684 | 20230710 | 092900 | 593675025 | 3130 | 3135 | 3135 | 3125 | 5443 |
| 685 | 20230710 | 092800 | 576654185 | 3125 | 3135 | 3135 | 3125 | 13602 |
| 686 | 20230710 | 092700 | 534093445 | 3135 | 3140 | 3145 | 3135 | 7054 |
| 687 | 20230710 | 092600 | 511965405 | 3145 | 3155 | 3155 | 3145 | 7368 |
| 688 | 20230710 | 092500 | 488771270 | 3155 | 3155 | 3160 | 3155 | 2985 |
| 689 | 20230710 | 092400 | 479351885 | 3155 | 3160 | 3160 | 3150 | 7262 |
| 690 | 20230710 | 092300 | 456450855 | 3160 | 3160 | 3160 | 3155 | 5961 |
| 691 | 20230710 | 092200 | 437621965 | 3165 | 3170 | 3170 | 3160 | 3136 |
| 692 | 20230710 | 092100 | 427688745 | 3165 | 3170 | 3175 | 3165 | 2809 |
| 693 | 20230710 | 092000 | 418797070 | 3170 | 3160 | 3175 | 3160 | 1200 |
| 694 | 20230710 | 091900 | 414998835 | 3165 | 3155 | 3165 | 3155 | 5668 |
| 695 | 20230710 | 091800 | 397109550 | 3155 | 3155 | 3160 | 3155 | 2764 |
| 696 | 20230710 | 091700 | 388388900 | 3155 | 3160 | 3165 | 3155 | 4620 |
| 697 | 20230710 | 091600 | 373802350 | 3165 | 3175 | 3175 | 3160 | 11984 |
| 698 | 20230710 | 091500 | 335858255 | 3175 | 3185 | 3190 | 3175 | 3933 |
| 699 | 20230710 | 091400 | 323368530 | 3175 | 3185 | 3190 | 3175 | 9493 |
| 700 | 20230710 | 091300 | 293160140 | 3185 | 3195 | 3195 | 3185 | 9767 |
| 701 | 20230710 | 091200 | 262006010 | 3195 | 3195 | 3200 | 3190 | 519 |
| 702 | 20230710 | 091100 | 260347640 | 3190 | 3200 | 3210 | 3190 | 4619 |
| 703 | 20230710 | 091000 | 245577175 | 3190 | 3185 | 3200 | 3185 | 4090 |
| 704 | 20230710 | 090900 | 232534345 | 3185 | 3195 | 3200 | 3185 | 5672 |
| 705 | 20230710 | 090800 | 214439425 | 3195 | 3205 | 3205 | 3195 | 4297 |
| 706 | 20230710 | 090700 | 200701495 | 3195 | 3210 | 3210 | 3195 | 22352 |
| 707 | 20230710 | 090600 | 129115550 | 3210 | 3210 | 3210 | 3205 | 4904 |
| 708 | 20230710 | 090500 | 113374550 | 3210 | 3215 | 3220 | 3210 | 3286 |
| 709 | 20230710 | 090400 | 102810175 | 3215 | 3220 | 3220 | 3215 | 3300 |
| 710 | 20230710 | 090300 | 92200095 | 3220 | 3220 | 3220 | 3215 | 5382 |
| 711 | 20230710 | 090200 | 74887855 | 3220 | 3240 | 3240 | 3220 | 6088 |
| 712 | 20230710 | 090100 | 55268440 | 3240 | 3240 | 3240 | 3215 | 3326 |
| 713 | 20230710 | 090000 | 44550860 | 3240 | 3280 | 3280 | 3235 | 13668 |