36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 3 | 20241118 | 211100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20241118 | 211000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20241118 | 210900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20241118 | 210800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20241118 | 210700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20241118 | 210600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20241118 | 210500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20241118 | 210400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20241118 | 210300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20241118 | 210200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20241118 | 210100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20241118 | 210000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20241118 | 205900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20241118 | 205800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20241118 | 205700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20241118 | 205600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20241118 | 205500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20241118 | 205400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20241118 | 205300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20241118 | 205200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20241118 | 205100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20241118 | 205000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20241118 | 204900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20241118 | 204800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20241118 | 204700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20241118 | 204600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20241118 | 204500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20241118 | 204400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20241118 | 204300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20241118 | 204200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 33 | 20241118 | 204100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20241118 | 204000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20241118 | 203900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20241118 | 203800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20241118 | 203700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20241118 | 203600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20241118 | 203500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20241118 | 203400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20241118 | 203300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20241118 | 203200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20241118 | 203100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20241118 | 203000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20241118 | 202900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20241118 | 202800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20241118 | 202700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20241118 | 202600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20241118 | 202500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20241118 | 202400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20241118 | 202300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20241118 | 202200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20241118 | 202100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20241118 | 202000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20241118 | 201900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20241118 | 201800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20241118 | 201700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20241118 | 201600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20241118 | 201500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20241118 | 201400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20241118 | 201300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20241118 | 201200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 63 | 20241118 | 201100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20241118 | 201000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20241118 | 200900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20241118 | 200800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20241118 | 200700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20241118 | 200600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20241118 | 200500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20241118 | 200400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20241118 | 200300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20241118 | 200200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20241118 | 200100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20241118 | 200000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20241118 | 195900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20241118 | 195800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20241118 | 195700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20241118 | 195600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20241118 | 195500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20241118 | 195400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20241118 | 195300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20241118 | 195200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20241118 | 195100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20241118 | 195000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20241118 | 194900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20241118 | 194800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20241118 | 194700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20241118 | 194600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20241118 | 194500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20241118 | 194400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20241118 | 194300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20241118 | 194200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 93 | 20241118 | 194100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20241118 | 194000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20241118 | 193900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20241118 | 193800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20241118 | 193700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20241118 | 193600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20241118 | 193500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20241118 | 193400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20241118 | 193300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20241118 | 193200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20241118 | 193100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20241118 | 193000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20241118 | 192900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20241118 | 192800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20241118 | 192700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20241118 | 192600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20241118 | 192500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20241118 | 192400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20241118 | 192300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20241118 | 192200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20241118 | 192100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20241118 | 192000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20241118 | 191900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20241118 | 191800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20241118 | 191700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20241118 | 191600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20241118 | 191500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20241118 | 191400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20241118 | 191300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20241118 | 191200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 123 | 20241118 | 191100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20241118 | 191000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20241118 | 190900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20241118 | 190800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20241118 | 190700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20241118 | 190600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20241118 | 190500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20241118 | 190400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20241118 | 190300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20241118 | 190200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20241118 | 190100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20241118 | 190000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20241118 | 185900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20241118 | 185800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20241118 | 185700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20241118 | 185600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20241118 | 185500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20241118 | 185400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20241118 | 185300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20241118 | 185200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20241118 | 185100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20241118 | 185000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20241118 | 184900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20241118 | 184800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20241118 | 184700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20241118 | 184600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20241118 | 184500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20241118 | 184400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20241118 | 184300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20241118 | 184200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 153 | 20241118 | 184100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20241118 | 184000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20241118 | 183900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20241118 | 183800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20241118 | 183700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20241118 | 183600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20241118 | 183500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20241118 | 183400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20241118 | 183300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20241118 | 183200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20241118 | 183100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20241118 | 183000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20241118 | 182900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20241118 | 182800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20241118 | 182700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20241118 | 182600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20241118 | 182500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20241118 | 182400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20241118 | 182300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20241118 | 182200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20241118 | 182100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20241118 | 182000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20241118 | 181900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20241118 | 181800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20241118 | 181700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20241118 | 181600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20241118 | 181500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20241118 | 181400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20241118 | 181300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20241118 | 181200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 183 | 20241118 | 181100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20241118 | 181000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20241118 | 180900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20241118 | 180800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20241118 | 180700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20241118 | 180600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20241118 | 180500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20241118 | 180400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20241118 | 180300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20241118 | 180200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20241118 | 180100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20241118 | 180000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20241118 | 175900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20241118 | 175800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20241118 | 175700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20241118 | 175600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20241118 | 175500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20241118 | 175400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20241118 | 175300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20241118 | 175200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20241118 | 175100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20241118 | 175000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20241118 | 174900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20241118 | 174800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20241118 | 174700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20241118 | 174600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20241118 | 174500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20241118 | 174400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20241118 | 174300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20241118 | 174200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 213 | 20241118 | 174100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20241118 | 174000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20241118 | 173900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241118 | 173800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241118 | 173700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241118 | 173600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241118 | 173500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241118 | 173400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241118 | 173300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241118 | 173200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241118 | 173100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241118 | 173000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241118 | 172900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20241118 | 172800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20241118 | 172700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20241118 | 172600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20241118 | 172500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20241118 | 172400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20241118 | 172300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20241118 | 172200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20241118 | 172100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20241118 | 172000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20241118 | 171900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20241118 | 171800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20241118 | 171700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20241118 | 171600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20241118 | 171500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20241118 | 171400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20241118 | 171300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20241118 | 171200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 243 | 20241118 | 171100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20241118 | 171000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20241118 | 170900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20241118 | 170800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20241118 | 170700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20241118 | 170600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20241118 | 170500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20241118 | 170400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20241118 | 170300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20241118 | 170200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20241118 | 170100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20241118 | 170000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20241118 | 165900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20241118 | 165800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20241118 | 165700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20241118 | 165600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20241118 | 165500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20241118 | 165400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20241118 | 165300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20241118 | 165200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20241118 | 165100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20241118 | 165000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20241118 | 164900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20241118 | 164800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20241118 | 164700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20241118 | 164600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20241118 | 164500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20241118 | 164400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20241118 | 164300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20241118 | 164200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 273 | 20241118 | 164100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20241118 | 164000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20241118 | 163900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20241118 | 163800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20241118 | 163700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20241118 | 163600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20241118 | 163500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20241118 | 163400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20241118 | 163300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20241118 | 163200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20241118 | 163100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20241118 | 163000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20241118 | 162900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20241118 | 162800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20241118 | 162700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20241118 | 162600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20241118 | 162500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20241118 | 162400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20241118 | 162300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20241118 | 162200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20241118 | 162100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20241118 | 162000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20241118 | 161900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20241118 | 161800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20241118 | 161700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20241118 | 161600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20241118 | 161500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20241118 | 161400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20241118 | 161300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20241118 | 161200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 303 | 20241118 | 161100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20241118 | 161000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20241118 | 160900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20241118 | 160800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20241118 | 160700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20241118 | 160600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20241118 | 160500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20241118 | 160400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20241118 | 160300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20241118 | 160200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20241118 | 160100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20241118 | 160000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20241118 | 155900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20241118 | 155800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20241118 | 155700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20241118 | 155600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 319 | 20241118 | 155500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 320 | 20241118 | 155400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 321 | 20241118 | 155300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 322 | 20241118 | 155200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 323 | 20241118 | 155100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 324 | 20241118 | 155000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20241118 | 154900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20241118 | 154800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20241118 | 154700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20241118 | 154600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20241118 | 154500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20241118 | 154400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20241118 | 154300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 332 | 20241118 | 154200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 333 | 20241118 | 154100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20241118 | 154000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 335 | 20241118 | 153900 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 336 | 20241118 | 153800 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 337 | 20241118 | 153700 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 338 | 20241118 | 153600 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 339 | 20241118 | 153500 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 340 | 20241118 | 153400 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 341 | 20241118 | 153300 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 342 | 20241118 | 153200 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 343 | 20241118 | 153100 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 0 |
| 344 | 20241118 | 153000 | 6977588890 | 4995 | 4995 | 4995 | 4995 | 29202 |
| 345 | 20241118 | 152900 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 346 | 20241118 | 152800 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 347 | 20241118 | 152700 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 348 | 20241118 | 152600 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 349 | 20241118 | 152500 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 350 | 20241118 | 152400 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 351 | 20241118 | 152300 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 352 | 20241118 | 152200 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 353 | 20241118 | 152100 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 354 | 20241118 | 152000 | 6831724900 | 4980 | 4980 | 4980 | 4980 | 0 |
| 355 | 20241118 | 151900 | 6831724900 | 4980 | 4970 | 4990 | 4960 | 9566 |
| 356 | 20241118 | 151800 | 6784185475 | 4965 | 4975 | 4975 | 4960 | 4960 |
| 357 | 20241118 | 151700 | 6759561140 | 4975 | 4975 | 4990 | 4960 | 6396 |
| 358 | 20241118 | 151600 | 6727733785 | 4970 | 4960 | 4975 | 4945 | 6965 |
| 359 | 20241118 | 151500 | 6693178200 | 4965 | 4955 | 4965 | 4945 | 6433 |
| 360 | 20241118 | 151400 | 6661339070 | 4955 | 4965 | 4970 | 4950 | 13917 |
| 361 | 20241118 | 151300 | 6592381790 | 4960 | 4970 | 4970 | 4960 | 2812 |
| 362 | 20241118 | 151200 | 6578416800 | 4970 | 4980 | 4990 | 4950 | 8407 |
| 363 | 20241118 | 151100 | 6536664445 | 4980 | 4965 | 4985 | 4955 | 6390 |
| 364 | 20241118 | 151000 | 6504908835 | 4955 | 4985 | 4995 | 4955 | 10235 |
| 365 | 20241118 | 150900 | 6454004360 | 4985 | 5000 | 5000 | 4980 | 12520 |
| 366 | 20241118 | 150800 | 6391509440 | 5000 | 5030 | 5040 | 4990 | 56398 |
| 367 | 20241118 | 150700 | 6108836960 | 5030 | 4945 | 5030 | 4940 | 72406 |
| 368 | 20241118 | 150600 | 5748422925 | 4945 | 4920 | 4945 | 4920 | 23435 |
| 369 | 20241118 | 150500 | 5632766805 | 4920 | 4915 | 4920 | 4915 | 6423 |
| 370 | 20241118 | 150400 | 5601186805 | 4905 | 4910 | 4920 | 4905 | 7555 |
| 371 | 20241118 | 150300 | 5564073425 | 4915 | 4915 | 4915 | 4910 | 1724 |
| 372 | 20241118 | 150200 | 5555601040 | 4915 | 4905 | 4915 | 4905 | 339 |
| 373 | 20241118 | 150100 | 5553937550 | 4900 | 4910 | 4910 | 4900 | 1180 |
| 374 | 20241118 | 150000 | 5548155320 | 4910 | 4905 | 4915 | 4900 | 2648 |
| 375 | 20241118 | 145900 | 5535154220 | 4905 | 4900 | 4905 | 4900 | 4419 |
| 376 | 20241118 | 145800 | 5513501010 | 4900 | 4890 | 4900 | 4885 | 11967 |
| 377 | 20241118 | 145700 | 5454963295 | 4890 | 4885 | 4890 | 4880 | 5708 |
| 378 | 20241118 | 145600 | 5427089190 | 4885 | 4885 | 4890 | 4880 | 2091 |
| 379 | 20241118 | 145500 | 5416884870 | 4885 | 4885 | 4890 | 4875 | 672 |
| 380 | 20241118 | 145400 | 5413604105 | 4885 | 4870 | 4885 | 4870 | 80 |
| 381 | 20241118 | 145300 | 5413213445 | 4870 | 4890 | 4890 | 4870 | 2237 |
| 382 | 20241118 | 145200 | 5402305065 | 4885 | 4890 | 4890 | 4880 | 1661 |
| 383 | 20241118 | 145100 | 5394194440 | 4885 | 4890 | 4890 | 4885 | 3275 |
| 384 | 20241118 | 145000 | 5378180100 | 4895 | 4890 | 4900 | 4890 | 2023 |
| 385 | 20241118 | 144900 | 5368281675 | 4880 | 4885 | 4890 | 4880 | 679 |
| 386 | 20241118 | 144800 | 5364965510 | 4880 | 4890 | 4890 | 4880 | 504 |
| 387 | 20241118 | 144700 | 5362503450 | 4885 | 4895 | 4900 | 4885 | 996 |
| 388 | 20241118 | 144600 | 5357630020 | 4895 | 4900 | 4900 | 4895 | 1692 |
| 389 | 20241118 | 144500 | 5349345545 | 4900 | 4900 | 4900 | 4900 | 158 |
| 390 | 20241118 | 144400 | 5348571345 | 4895 | 4910 | 4910 | 4895 | 1671 |
| 391 | 20241118 | 144300 | 5340383765 | 4910 | 4910 | 4915 | 4900 | 673 |
| 392 | 20241118 | 144200 | 5337079840 | 4915 | 4905 | 4915 | 4905 | 205 |
| 393 | 20241118 | 144100 | 5336072780 | 4915 | 4910 | 4915 | 4910 | 3267 |
| 394 | 20241118 | 144000 | 5320023805 | 4910 | 4910 | 4910 | 4910 | 202 |
| 395 | 20241118 | 143900 | 5319031985 | 4915 | 4915 | 4915 | 4910 | 667 |
| 396 | 20241118 | 143800 | 5315753730 | 4915 | 4910 | 4915 | 4910 | 44 |
| 397 | 20241118 | 143700 | 5315537620 | 4910 | 4900 | 4910 | 4900 | 2072 |
| 398 | 20241118 | 143600 | 5305371610 | 4900 | 4900 | 4900 | 4885 | 1883 |
| 399 | 20241118 | 143500 | 5296164755 | 4910 | 4905 | 4915 | 4905 | 12389 |
| 400 | 20241118 | 143400 | 5235336085 | 4905 | 4900 | 4905 | 4900 | 2215 |
| 401 | 20241118 | 143300 | 5224477930 | 4900 | 4895 | 4900 | 4895 | 2143 |
| 402 | 20241118 | 143200 | 5213986625 | 4895 | 4890 | 4895 | 4885 | 1234 |
| 403 | 20241118 | 143100 | 5207951590 | 4890 | 4885 | 4890 | 4880 | 1430 |
| 404 | 20241118 | 143000 | 5200960300 | 4885 | 4880 | 4885 | 4880 | 1147 |
| 405 | 20241118 | 142900 | 5195362840 | 4875 | 4880 | 4880 | 4875 | 647 |
| 406 | 20241118 | 142800 | 5192205580 | 4880 | 4875 | 4880 | 4875 | 1216 |
| 407 | 20241118 | 142700 | 5186275030 | 4870 | 4880 | 4880 | 4870 | 954 |
| 408 | 20241118 | 142600 | 5181624885 | 4875 | 4875 | 4875 | 4875 | 1021 |
| 409 | 20241118 | 142500 | 5176647510 | 4875 | 4870 | 4875 | 4870 | 746 |
| 410 | 20241118 | 142400 | 5173011800 | 4875 | 4865 | 4875 | 4865 | 766 |
| 411 | 20241118 | 142300 | 5169282440 | 4860 | 4860 | 4860 | 4855 | 1440 |
| 412 | 20241118 | 142200 | 5162284390 | 4860 | 4860 | 4860 | 4860 | 6 |
| 413 | 20241118 | 142100 | 5162255230 | 4860 | 4860 | 4860 | 4855 | 54 |
| 414 | 20241118 | 142000 | 5161992810 | 4855 | 4855 | 4855 | 4855 | 150 |
| 415 | 20241118 | 141900 | 5161264560 | 4855 | 4850 | 4855 | 4850 | 716 |
| 416 | 20241118 | 141800 | 5157788420 | 4855 | 4850 | 4855 | 4850 | 516 |
| 417 | 20241118 | 141700 | 5155285030 | 4850 | 4860 | 4860 | 4850 | 4563 |
| 418 | 20241118 | 141600 | 5133139425 | 4860 | 4870 | 4870 | 4860 | 903 |
| 419 | 20241118 | 141500 | 5128745540 | 4865 | 4870 | 4870 | 4865 | 21 |
| 420 | 20241118 | 141400 | 5128643370 | 4865 | 4870 | 4870 | 4865 | 226 |
| 421 | 20241118 | 141300 | 5127543765 | 4870 | 4870 | 4870 | 4870 | 103 |
| 422 | 20241118 | 141200 | 5127042155 | 4870 | 4860 | 4870 | 4855 | 187 |
| 423 | 20241118 | 141100 | 5126134040 | 4860 | 4860 | 4875 | 4855 | 1607 |
| 424 | 20241118 | 141000 | 5118325325 | 4860 | 4860 | 4865 | 4860 | 5350 |
| 425 | 20241118 | 140900 | 5092317675 | 4860 | 4865 | 4865 | 4860 | 2714 |
| 426 | 20241118 | 140800 | 5079125595 | 4875 | 4875 | 4875 | 4875 | 1 |
| 427 | 20241118 | 140700 | 5079120720 | 4860 | 4875 | 4875 | 4860 | 2931 |
| 428 | 20241118 | 140600 | 5064838045 | 4875 | 4875 | 4875 | 4875 | 100 |
| 429 | 20241118 | 140500 | 5064350545 | 4875 | 4865 | 4875 | 4865 | 20 |
| 430 | 20241118 | 140400 | 5064253110 | 4865 | 4870 | 4870 | 4865 | 3253 |
| 431 | 20241118 | 140300 | 5048427245 | 4865 | 4870 | 4870 | 4865 | 1128 |
| 432 | 20241118 | 140200 | 5042935810 | 4870 | 4870 | 4870 | 4870 | 53 |
| 433 | 20241118 | 140100 | 5042677700 | 4870 | 4875 | 4875 | 4870 | 930 |
| 434 | 20241118 | 140000 | 5038148545 | 4875 | 4880 | 4880 | 4870 | 810 |
| 435 | 20241118 | 135900 | 5034200890 | 4880 | 4880 | 4880 | 4880 | 40 |
| 436 | 20241118 | 135800 | 5034005690 | 4880 | 4875 | 4880 | 4870 | 248 |
| 437 | 20241118 | 135700 | 5032796080 | 4875 | 4875 | 4875 | 4870 | 1237 |
| 438 | 20241118 | 135600 | 5026770745 | 4880 | 4875 | 4880 | 4875 | 431 |
| 439 | 20241118 | 135500 | 5024667830 | 4880 | 4880 | 4880 | 4880 | 50 |
| 440 | 20241118 | 135400 | 5024423830 | 4880 | 4880 | 4880 | 4875 | 1244 |
| 441 | 20241118 | 135300 | 5018355150 | 4885 | 4890 | 4890 | 4880 | 1176 |
| 442 | 20241118 | 135200 | 5012612535 | 4890 | 4890 | 4895 | 4880 | 2203 |
| 443 | 20241118 | 135100 | 5001852265 | 4895 | 4890 | 4895 | 4890 | 22 |
| 444 | 20241118 | 135000 | 5001744585 | 4900 | 4895 | 4900 | 4890 | 52 |
| 445 | 20241118 | 134900 | 5001490285 | 4900 | 4900 | 4900 | 4900 | 707 |
| 446 | 20241118 | 134800 | 4998025985 | 4900 | 4895 | 4900 | 4890 | 1044 |
| 447 | 20241118 | 134700 | 4992910450 | 4900 | 4890 | 4900 | 4890 | 560 |
| 448 | 20241118 | 134600 | 4990169050 | 4890 | 4895 | 4895 | 4890 | 741 |
| 449 | 20241118 | 134500 | 4986545155 | 4895 | 4900 | 4900 | 4895 | 487 |
| 450 | 20241118 | 134400 | 4984161135 | 4900 | 4900 | 4900 | 4900 | 1 |
| 451 | 20241118 | 134300 | 4984156235 | 4900 | 4895 | 4900 | 4895 | 504 |
| 452 | 20241118 | 134200 | 4981687560 | 4895 | 4895 | 4895 | 4895 | 191 |
| 453 | 20241118 | 134100 | 4980752615 | 4895 | 4895 | 4895 | 4890 | 1336 |
| 454 | 20241118 | 134000 | 4974213050 | 4895 | 4890 | 4895 | 4885 | 493 |
| 455 | 20241118 | 133900 | 4971802385 | 4890 | 4895 | 4900 | 4890 | 978 |
| 456 | 20241118 | 133800 | 4967016170 | 4900 | 4880 | 4900 | 4880 | 6372 |
| 457 | 20241118 | 133700 | 4935840370 | 4880 | 4875 | 4880 | 4870 | 695 |
| 458 | 20241118 | 133600 | 4932453885 | 4880 | 4880 | 4880 | 4870 | 507 |
| 459 | 20241118 | 133500 | 4929984635 | 4880 | 4880 | 4880 | 4875 | 928 |
| 460 | 20241118 | 133400 | 4925456490 | 4875 | 4880 | 4880 | 4875 | 306 |
| 461 | 20241118 | 133300 | 4923963215 | 4880 | 4870 | 4880 | 4870 | 2901 |
| 462 | 20241118 | 133200 | 4909827495 | 4875 | 4870 | 4875 | 4870 | 322 |
| 463 | 20241118 | 133100 | 4908259350 | 4870 | 4870 | 4870 | 4870 | 159 |
| 464 | 20241118 | 133000 | 4907485020 | 4870 | 4870 | 4875 | 4870 | 625 |
| 465 | 20241118 | 132900 | 4904441220 | 4870 | 4875 | 4875 | 4870 | 519 |
| 466 | 20241118 | 132800 | 4901911175 | 4870 | 4875 | 4875 | 4870 | 806 |
| 467 | 20241118 | 132700 | 4897985945 | 4880 | 4875 | 4880 | 4870 | 305 |
| 468 | 20241118 | 132600 | 4896500540 | 4865 | 4870 | 4875 | 4865 | 328 |
| 469 | 20241118 | 132500 | 4894904035 | 4880 | 4875 | 4880 | 4865 | 1610 |
| 470 | 20241118 | 132400 | 4887067865 | 4880 | 4885 | 4885 | 4880 | 205 |
| 471 | 20241118 | 132300 | 4886067440 | 4885 | 4885 | 4885 | 4885 | 74 |
| 472 | 20241118 | 132200 | 4885705950 | 4885 | 4880 | 4885 | 4870 | 651 |
| 473 | 20241118 | 132100 | 4882527315 | 4885 | 4870 | 4885 | 4870 | 3255 |
| 474 | 20241118 | 132000 | 4866669940 | 4870 | 4870 | 4870 | 4865 | 625 |
| 475 | 20241118 | 131900 | 4863626355 | 4875 | 4875 | 4875 | 4875 | 467 |
| 476 | 20241118 | 131800 | 4861349730 | 4875 | 4875 | 4875 | 4875 | 19 |
| 477 | 20241118 | 131700 | 4861257105 | 4875 | 4870 | 4875 | 4870 | 6 |
| 478 | 20241118 | 131600 | 4861227860 | 4870 | 4880 | 4880 | 4870 | 2167 |
| 479 | 20241118 | 131500 | 4850669905 | 4880 | 4880 | 4885 | 4875 | 1151 |
| 480 | 20241118 | 131400 | 4845052835 | 4880 | 4880 | 4880 | 4880 | 1 |
| 481 | 20241118 | 131300 | 4845047955 | 4875 | 4875 | 4875 | 4875 | 972 |
| 482 | 20241118 | 131200 | 4840309455 | 4875 | 4890 | 4890 | 4875 | 15 |
| 483 | 20241118 | 131100 | 4840236120 | 4890 | 4875 | 4890 | 4875 | 223 |
| 484 | 20241118 | 131000 | 4839147135 | 4870 | 4885 | 4890 | 4870 | 1497 |
| 485 | 20241118 | 130900 | 4831841270 | 4890 | 4890 | 4890 | 4885 | 36 |
| 486 | 20241118 | 130800 | 4831665340 | 4890 | 4890 | 4890 | 4890 | 1661 |
| 487 | 20241118 | 130700 | 4823543050 | 4890 | 4885 | 4890 | 4875 | 2704 |
| 488 | 20241118 | 130600 | 4810341275 | 4890 | 4890 | 4895 | 4885 | 1142 |
| 489 | 20241118 | 130500 | 4804757485 | 4885 | 4885 | 4885 | 4885 | 30 |
| 490 | 20241118 | 130400 | 4804610935 | 4880 | 4880 | 4880 | 4880 | 14 |
| 491 | 20241118 | 130300 | 4804542615 | 4885 | 4885 | 4885 | 4885 | 1 |
| 492 | 20241118 | 130200 | 4804537730 | 4885 | 4870 | 4885 | 4870 | 10070 |
| 493 | 20241118 | 130100 | 4755493700 | 4870 | 4870 | 4875 | 4870 | 573 |
| 494 | 20241118 | 130000 | 4752703040 | 4870 | 4865 | 4875 | 4865 | 223 |
| 495 | 20241118 | 125900 | 4751617105 | 4860 | 4875 | 4875 | 4860 | 22 |
| 496 | 20241118 | 125800 | 4751510015 | 4875 | 4865 | 4875 | 4865 | 1157 |
| 497 | 20241118 | 125700 | 4745876195 | 4865 | 4865 | 4870 | 4860 | 2377 |
| 498 | 20241118 | 125600 | 4734318745 | 4865 | 4865 | 4870 | 4865 | 716 |
| 499 | 20241118 | 125500 | 4730832235 | 4865 | 4870 | 4870 | 4865 | 1465 |
| 500 | 20241118 | 125400 | 4723697715 | 4870 | 4885 | 4885 | 4870 | 519 |
| 501 | 20241118 | 125300 | 4721167490 | 4885 | 4890 | 4890 | 4880 | 425 |
| 502 | 20241118 | 125200 | 4719090855 | 4880 | 4885 | 4885 | 4880 | 1045 |
| 503 | 20241118 | 125100 | 4713991240 | 4890 | 4890 | 4890 | 4880 | 677 |
| 504 | 20241118 | 125000 | 4710682210 | 4885 | 4890 | 4890 | 4885 | 1022 |
| 505 | 20241118 | 124900 | 4705689710 | 4885 | 4885 | 4885 | 4885 | 956 |
| 506 | 20241118 | 124800 | 4701019650 | 4885 | 4885 | 4890 | 4875 | 570 |
| 507 | 20241118 | 124700 | 4698234685 | 4885 | 4875 | 4885 | 4875 | 1442 |
| 508 | 20241118 | 124600 | 4691203075 | 4875 | 4865 | 4875 | 4865 | 676 |
| 509 | 20241118 | 124500 | 4687910235 | 4870 | 4860 | 4870 | 4860 | 94 |
| 510 | 20241118 | 124400 | 4687452465 | 4870 | 4870 | 4870 | 4870 | 88 |
| 511 | 20241118 | 124300 | 4687023905 | 4870 | 4855 | 4870 | 4855 | 58 |
| 512 | 20241118 | 124200 | 4686741815 | 4860 | 4860 | 4860 | 4860 | 100 |
| 513 | 20241118 | 124100 | 4686255815 | 4865 | 4865 | 4865 | 4850 | 1196 |
| 514 | 20241118 | 124000 | 4680437290 | 4865 | 4855 | 4865 | 4850 | 1068 |
| 515 | 20241118 | 123900 | 4675254460 | 4850 | 4850 | 4865 | 4850 | 3574 |
| 516 | 20241118 | 123800 | 4657920030 | 4845 | 4845 | 4845 | 4845 | 328 |
| 517 | 20241118 | 123700 | 4656330870 | 4845 | 4845 | 4845 | 4840 | 2136 |
| 518 | 20241118 | 123600 | 4645988610 | 4845 | 4850 | 4850 | 4845 | 570 |
| 519 | 20241118 | 123500 | 4643226710 | 4845 | 4855 | 4855 | 4845 | 3904 |
| 520 | 20241118 | 123400 | 4624300560 | 4850 | 4865 | 4865 | 4845 | 4843 |
| 521 | 20241118 | 123300 | 4600814155 | 4855 | 4880 | 4880 | 4850 | 2814 |
| 522 | 20241118 | 123200 | 4587147215 | 4880 | 4870 | 4880 | 4865 | 1182 |
| 523 | 20241118 | 123100 | 4581396285 | 4865 | 4880 | 4880 | 4865 | 184 |
| 524 | 20241118 | 123000 | 4580500005 | 4880 | 4885 | 4885 | 4880 | 121 |
| 525 | 20241118 | 122900 | 4579909365 | 4885 | 4880 | 4885 | 4880 | 48 |
| 526 | 20241118 | 122800 | 4579674970 | 4880 | 4870 | 4880 | 4870 | 11829 |
| 527 | 20241118 | 122700 | 4522008895 | 4865 | 4865 | 4865 | 4860 | 2841 |
| 528 | 20241118 | 122600 | 4508197620 | 4865 | 4870 | 4870 | 4865 | 2655 |
| 529 | 20241118 | 122500 | 4495276780 | 4870 | 4875 | 4875 | 4865 | 2810 |
| 530 | 20241118 | 122400 | 4481594955 | 4880 | 4880 | 4880 | 4875 | 1049 |
| 531 | 20241118 | 122300 | 4476479370 | 4880 | 4880 | 4880 | 4880 | 505 |
| 532 | 20241118 | 122200 | 4474014970 | 4875 | 4885 | 4885 | 4875 | 5788 |
| 533 | 20241118 | 122100 | 4445794485 | 4885 | 4900 | 4900 | 4885 | 226 |
| 534 | 20241118 | 122000 | 4444687100 | 4890 | 4880 | 4905 | 4875 | 267 |
| 535 | 20241118 | 121900 | 4443384815 | 4875 | 4905 | 4910 | 4875 | 1498 |
| 536 | 20241118 | 121800 | 4436077580 | 4915 | 4915 | 4915 | 4915 | 0 |
| 537 | 20241118 | 121700 | 4436077580 | 4915 | 4895 | 4915 | 4865 | 19294 |
| 538 | 20241118 | 121600 | 4341917600 | 4900 | 4900 | 4900 | 4900 | 47 |
| 539 | 20241118 | 121500 | 4341687300 | 4900 | 4900 | 4900 | 4900 | 322 |
| 540 | 20241118 | 121400 | 4340109500 | 4900 | 4900 | 4900 | 4900 | 1002 |
| 541 | 20241118 | 121300 | 4335199700 | 4900 | 4910 | 4910 | 4900 | 1937 |
| 542 | 20241118 | 121200 | 4325698080 | 4910 | 4910 | 4910 | 4910 | 1052 |
| 543 | 20241118 | 121100 | 4320532760 | 4915 | 4915 | 4915 | 4915 | 0 |
| 544 | 20241118 | 121000 | 4320532760 | 4915 | 4910 | 4915 | 4910 | 75 |
| 545 | 20241118 | 120900 | 4320164495 | 4910 | 4905 | 4910 | 4905 | 250 |
| 546 | 20241118 | 120800 | 4318937995 | 4905 | 4900 | 4905 | 4900 | 1277 |
| 547 | 20241118 | 120700 | 4312679460 | 4905 | 4905 | 4905 | 4905 | 2457 |
| 548 | 20241118 | 120600 | 4300627875 | 4905 | 4910 | 4910 | 4905 | 12 |
| 549 | 20241118 | 120500 | 4300569010 | 4905 | 4910 | 4910 | 4905 | 1009 |
| 550 | 20241118 | 120400 | 4295615355 | 4915 | 4915 | 4915 | 4915 | 993 |
| 551 | 20241118 | 120300 | 4290734760 | 4915 | 4910 | 4915 | 4910 | 902 |
| 552 | 20241118 | 120200 | 4286305430 | 4910 | 4905 | 4910 | 4905 | 58 |
| 553 | 20241118 | 120100 | 4286020935 | 4900 | 4910 | 4915 | 4900 | 227 |
| 554 | 20241118 | 120000 | 4284908575 | 4900 | 4900 | 4900 | 4900 | 899 |
| 555 | 20241118 | 115900 | 4280503475 | 4900 | 4915 | 4915 | 4900 | 9622 |
| 556 | 20241118 | 115800 | 4233339420 | 4915 | 4920 | 4920 | 4910 | 1518 |
| 557 | 20241118 | 115700 | 4225873305 | 4920 | 4930 | 4930 | 4920 | 11 |
| 558 | 20241118 | 115600 | 4225819170 | 4935 | 4930 | 4935 | 4930 | 456 |
| 559 | 20241118 | 115500 | 4223571080 | 4930 | 4925 | 4930 | 4925 | 22 |
| 560 | 20241118 | 115400 | 4223462625 | 4920 | 4920 | 4920 | 4920 | 800 |
| 561 | 20241118 | 115300 | 4219526625 | 4930 | 4925 | 4930 | 4920 | 241 |
| 562 | 20241118 | 115200 | 4218340485 | 4930 | 4940 | 4940 | 4930 | 2058 |
| 563 | 20241118 | 115100 | 4208193245 | 4940 | 4940 | 4945 | 4940 | 2836 |
| 564 | 20241118 | 115000 | 4194183385 | 4935 | 4940 | 4940 | 4935 | 78 |
| 565 | 20241118 | 114900 | 4193798120 | 4945 | 4940 | 4945 | 4935 | 5402 |
| 566 | 20241118 | 114800 | 4167106985 | 4940 | 4935 | 4940 | 4930 | 8912 |
| 567 | 20241118 | 114700 | 4123122130 | 4930 | 4930 | 4930 | 4930 | 1867 |
| 568 | 20241118 | 114600 | 4113917820 | 4930 | 4920 | 4930 | 4920 | 3228 |
| 569 | 20241118 | 114500 | 4098009205 | 4920 | 4925 | 4925 | 4920 | 121 |
| 570 | 20241118 | 114400 | 4097413380 | 4925 | 4925 | 4925 | 4925 | 10 |
| 571 | 20241118 | 114300 | 4097364130 | 4915 | 4915 | 4915 | 4915 | 1 |
| 572 | 20241118 | 114200 | 4097359215 | 4915 | 4915 | 4915 | 4910 | 1417 |
| 573 | 20241118 | 114100 | 4090399660 | 4915 | 4915 | 4915 | 4915 | 70 |
| 574 | 20241118 | 114000 | 4090055610 | 4915 | 4910 | 4920 | 4910 | 3049 |
| 575 | 20241118 | 113900 | 4075063405 | 4910 | 4910 | 4915 | 4910 | 744 |
| 576 | 20241118 | 113800 | 4071409870 | 4910 | 4910 | 4910 | 4910 | 595 |
| 577 | 20241118 | 113700 | 4068488420 | 4910 | 4910 | 4910 | 4910 | 300 |
| 578 | 20241118 | 113600 | 4067015420 | 4910 | 4915 | 4915 | 4910 | 700 |
| 579 | 20241118 | 113500 | 4063577420 | 4905 | 4920 | 4920 | 4905 | 301 |
| 580 | 20241118 | 113400 | 4062096515 | 4920 | 4920 | 4920 | 4920 | 0 |
| 581 | 20241118 | 113300 | 4062096515 | 4920 | 4910 | 4920 | 4905 | 302 |
| 582 | 20241118 | 113200 | 4060615105 | 4920 | 4910 | 4920 | 4910 | 289 |
| 583 | 20241118 | 113100 | 4059196065 | 4910 | 4910 | 4910 | 4910 | 518 |
| 584 | 20241118 | 113000 | 4056652685 | 4905 | 4905 | 4905 | 4900 | 3437 |
| 585 | 20241118 | 112900 | 4039807915 | 4905 | 4930 | 4930 | 4905 | 4030 |
| 586 | 20241118 | 112800 | 4019981915 | 4925 | 4920 | 4925 | 4920 | 1181 |
| 587 | 20241118 | 112700 | 4014165540 | 4920 | 4910 | 4940 | 4910 | 7912 |
| 588 | 20241118 | 112600 | 3975147035 | 4910 | 4920 | 4930 | 4910 | 1037 |
| 589 | 20241118 | 112500 | 3970050520 | 4930 | 4920 | 4930 | 4920 | 313 |
| 590 | 20241118 | 112400 | 3968510520 | 4920 | 4910 | 4920 | 4910 | 917 |
| 591 | 20241118 | 112300 | 3964004240 | 4910 | 4910 | 4910 | 4910 | 211 |
| 592 | 20241118 | 112200 | 3962968230 | 4910 | 4925 | 4925 | 4910 | 69 |
| 593 | 20241118 | 112100 | 3962628865 | 4925 | 4920 | 4925 | 4920 | 3675 |
| 594 | 20241118 | 112000 | 3944543915 | 4920 | 4920 | 4920 | 4920 | 452 |
| 595 | 20241118 | 111900 | 3942320075 | 4920 | 4915 | 4920 | 4910 | 42 |
| 596 | 20241118 | 111800 | 3942113695 | 4920 | 4915 | 4920 | 4915 | 596 |
| 597 | 20241118 | 111700 | 3939181380 | 4910 | 4910 | 4920 | 4910 | 5417 |
| 598 | 20241118 | 111600 | 3912583880 | 4910 | 4915 | 4915 | 4910 | 26 |
| 599 | 20241118 | 111500 | 3912456170 | 4920 | 4915 | 4920 | 4915 | 180 |
| 600 | 20241118 | 111400 | 3911571240 | 4915 | 4920 | 4920 | 4915 | 690 |
| 601 | 20241118 | 111300 | 3908177085 | 4920 | 4925 | 4930 | 4920 | 607 |
| 602 | 20241118 | 111200 | 3905190370 | 4925 | 4925 | 4925 | 4925 | 514 |
| 603 | 20241118 | 111100 | 3902658920 | 4910 | 4915 | 4915 | 4910 | 1847 |
| 604 | 20241118 | 111000 | 3893589935 | 4915 | 4925 | 4925 | 4915 | 702 |
| 605 | 20241118 | 110900 | 3890133325 | 4930 | 4930 | 4930 | 4910 | 1060 |
| 606 | 20241118 | 110800 | 3884924380 | 4930 | 4915 | 4930 | 4915 | 783 |
| 607 | 20241118 | 110700 | 3881071375 | 4915 | 4930 | 4930 | 4915 | 589 |
| 608 | 20241118 | 110600 | 3878170410 | 4930 | 4910 | 4930 | 4910 | 402 |
| 609 | 20241118 | 110500 | 3876188745 | 4930 | 4905 | 4930 | 4905 | 1313 |
| 610 | 20241118 | 110400 | 3869723145 | 4910 | 4905 | 4910 | 4900 | 1407 |
| 611 | 20241118 | 110300 | 3862827155 | 4910 | 4915 | 4915 | 4910 | 239 |
| 612 | 20241118 | 110200 | 3861653115 | 4915 | 4895 | 4915 | 4895 | 1465 |
| 613 | 20241118 | 110100 | 3854471585 | 4895 | 4895 | 4895 | 4895 | 10 |
| 614 | 20241118 | 110000 | 3854422635 | 4905 | 4890 | 4905 | 4890 | 635 |
| 615 | 20241118 | 105900 | 3851314670 | 4890 | 4895 | 4910 | 4890 | 628 |
| 616 | 20241118 | 105800 | 3848240320 | 4905 | 4900 | 4905 | 4895 | 210 |
| 617 | 20241118 | 105700 | 3847211310 | 4900 | 4910 | 4910 | 4895 | 477 |
| 618 | 20241118 | 105600 | 3844872110 | 4910 | 4900 | 4910 | 4895 | 637 |
| 619 | 20241118 | 105500 | 3841748565 | 4905 | 4900 | 4905 | 4900 | 790 |
| 620 | 20241118 | 105400 | 3837873810 | 4905 | 4895 | 4905 | 4895 | 69 |
| 621 | 20241118 | 105300 | 3837536045 | 4895 | 4900 | 4900 | 4890 | 2428 |
| 622 | 20241118 | 105200 | 3825661600 | 4905 | 4905 | 4905 | 4890 | 1092 |
| 623 | 20241118 | 105100 | 3820312685 | 4905 | 4905 | 4920 | 4905 | 1565 |
| 624 | 20241118 | 105000 | 3812614005 | 4920 | 4910 | 4920 | 4905 | 333 |
| 625 | 20241118 | 104900 | 3810979380 | 4920 | 4925 | 4925 | 4910 | 3216 |
| 626 | 20241118 | 104800 | 3795161055 | 4925 | 4905 | 4925 | 4900 | 457 |
| 627 | 20241118 | 104700 | 3792917980 | 4900 | 4905 | 4905 | 4895 | 223 |
| 628 | 20241118 | 104600 | 3791825355 | 4905 | 4890 | 4905 | 4890 | 500 |
| 629 | 20241118 | 104500 | 3789380330 | 4905 | 4910 | 4910 | 4895 | 3865 |
| 630 | 20241118 | 104400 | 3770427285 | 4910 | 4910 | 4915 | 4900 | 1308 |
| 631 | 20241118 | 104300 | 3764005520 | 4915 | 4930 | 4930 | 4915 | 5337 |
| 632 | 20241118 | 104200 | 3737731185 | 4940 | 4940 | 4945 | 4930 | 1228 |
| 633 | 20241118 | 104100 | 3731670240 | 4945 | 4950 | 4950 | 4935 | 2323 |
| 634 | 20241118 | 104000 | 3720187115 | 4955 | 4950 | 4960 | 4945 | 4830 |
| 635 | 20241118 | 103900 | 3696267490 | 4950 | 4950 | 4950 | 4945 | 2875 |
| 636 | 20241118 | 103800 | 3682038690 | 4950 | 4940 | 4950 | 4935 | 3498 |
| 637 | 20241118 | 103700 | 3664732485 | 4940 | 4945 | 4950 | 4940 | 8478 |
| 638 | 20241118 | 103600 | 3622817400 | 4945 | 4935 | 4945 | 4920 | 2908 |
| 639 | 20241118 | 103500 | 3608458255 | 4935 | 4925 | 4935 | 4925 | 762 |
| 640 | 20241118 | 103400 | 3604701545 | 4920 | 4940 | 4940 | 4920 | 1494 |
| 641 | 20241118 | 103300 | 3597344480 | 4940 | 4905 | 4940 | 4905 | 4257 |
| 642 | 20241118 | 103200 | 3576356065 | 4895 | 4905 | 4910 | 4895 | 2229 |
| 643 | 20241118 | 103100 | 3565430400 | 4910 | 4910 | 4910 | 4905 | 1318 |
| 644 | 20241118 | 103000 | 3558960220 | 4910 | 4900 | 4910 | 4900 | 198 |
| 645 | 20241118 | 102900 | 3557988540 | 4900 | 4910 | 4910 | 4900 | 67 |
| 646 | 20241118 | 102800 | 3557659630 | 4925 | 4925 | 4925 | 4925 | 200 |
| 647 | 20241118 | 102700 | 3556674630 | 4905 | 4910 | 4910 | 4905 | 1428 |
| 648 | 20241118 | 102600 | 3549670235 | 4905 | 4930 | 4930 | 4905 | 1869 |
| 649 | 20241118 | 102500 | 3540484180 | 4930 | 4930 | 4930 | 4920 | 871 |
| 650 | 20241118 | 102400 | 3536191160 | 4930 | 4935 | 4945 | 4925 | 10284 |
| 651 | 20241118 | 102300 | 3485396230 | 4935 | 4925 | 4935 | 4905 | 2045 |
| 652 | 20241118 | 102200 | 3475321480 | 4925 | 4925 | 4925 | 4880 | 3642 |
| 653 | 20241118 | 102100 | 3457424565 | 4925 | 4920 | 4930 | 4920 | 345 |
| 654 | 20241118 | 102000 | 3455724050 | 4925 | 4915 | 4925 | 4900 | 1734 |
| 655 | 20241118 | 101900 | 3447203435 | 4915 | 4895 | 4920 | 4890 | 4549 |
| 656 | 20241118 | 101800 | 3424879740 | 4895 | 4885 | 4895 | 4875 | 4458 |
| 657 | 20241118 | 101700 | 3403121370 | 4885 | 4885 | 4885 | 4880 | 1991 |
| 658 | 20241118 | 101600 | 3393404340 | 4885 | 4890 | 4905 | 4880 | 1403 |
| 659 | 20241118 | 101500 | 3386540815 | 4880 | 4890 | 4895 | 4880 | 2464 |
| 660 | 20241118 | 101400 | 3374512075 | 4895 | 4885 | 4900 | 4880 | 1413 |
| 661 | 20241118 | 101300 | 3367610445 | 4885 | 4890 | 4890 | 4885 | 2296 |
| 662 | 20241118 | 101200 | 3356392335 | 4885 | 4905 | 4920 | 4885 | 5350 |
| 663 | 20241118 | 101100 | 3330201720 | 4905 | 4905 | 4915 | 4905 | 2360 |
| 664 | 20241118 | 101000 | 3318623205 | 4905 | 4905 | 4920 | 4900 | 3233 |
| 665 | 20241118 | 100900 | 3302765990 | 4905 | 4925 | 4925 | 4900 | 2947 |
| 666 | 20241118 | 100800 | 3288279605 | 4920 | 4930 | 4930 | 4920 | 1025 |
| 667 | 20241118 | 100700 | 3283233745 | 4930 | 4925 | 4930 | 4920 | 3022 |
| 668 | 20241118 | 100600 | 3268357270 | 4925 | 4960 | 4960 | 4925 | 11351 |
| 669 | 20241118 | 100500 | 3212256295 | 4960 | 4930 | 4960 | 4925 | 19514 |
| 670 | 20241118 | 100400 | 3115766770 | 4930 | 4940 | 4940 | 4930 | 1885 |
| 671 | 20241118 | 100300 | 3106460895 | 4940 | 4945 | 4945 | 4935 | 3919 |
| 672 | 20241118 | 100200 | 3087089590 | 4945 | 4940 | 4945 | 4935 | 12155 |
| 673 | 20241118 | 100100 | 3027012200 | 4940 | 4930 | 4940 | 4925 | 9443 |
| 674 | 20241118 | 100000 | 2980420320 | 4935 | 4895 | 4935 | 4895 | 5358 |
| 675 | 20241118 | 095900 | 2954026765 | 4895 | 4910 | 4910 | 4895 | 2338 |
| 676 | 20241118 | 095800 | 2942565295 | 4910 | 4910 | 4915 | 4905 | 598 |
| 677 | 20241118 | 095700 | 2939629095 | 4900 | 4920 | 4920 | 4900 | 1305 |
| 678 | 20241118 | 095600 | 2933226350 | 4905 | 4930 | 4935 | 4905 | 5806 |
| 679 | 20241118 | 095500 | 2904623165 | 4930 | 4900 | 4930 | 4900 | 6529 |
| 680 | 20241118 | 095400 | 2872520900 | 4900 | 4900 | 4910 | 4900 | 3560 |
| 681 | 20241118 | 095300 | 2855062705 | 4900 | 4905 | 4905 | 4900 | 3303 |
| 682 | 20241118 | 095200 | 2838877965 | 4905 | 4905 | 4905 | 4900 | 2722 |
| 683 | 20241118 | 095100 | 2825529005 | 4905 | 4915 | 4915 | 4905 | 3447 |
| 684 | 20241118 | 095000 | 2808608155 | 4910 | 4880 | 4910 | 4875 | 2476 |
| 685 | 20241118 | 094900 | 2796492300 | 4875 | 4880 | 4880 | 4875 | 382 |
| 686 | 20241118 | 094800 | 2794629230 | 4880 | 4885 | 4890 | 4880 | 1473 |
| 687 | 20241118 | 094700 | 2787436260 | 4885 | 4880 | 4895 | 4880 | 594 |
| 688 | 20241118 | 094600 | 2784532015 | 4895 | 4890 | 4895 | 4875 | 6306 |
| 689 | 20241118 | 094500 | 2753743830 | 4890 | 4900 | 4900 | 4885 | 11484 |
| 690 | 20241118 | 094400 | 2697600280 | 4900 | 4915 | 4925 | 4900 | 10666 |
| 691 | 20241118 | 094300 | 2645227120 | 4925 | 4940 | 4940 | 4915 | 1099 |
| 692 | 20241118 | 094200 | 2639811830 | 4940 | 4935 | 4945 | 4920 | 2593 |
| 693 | 20241118 | 094100 | 2627030815 | 4935 | 4925 | 4945 | 4920 | 17995 |
| 694 | 20241118 | 094000 | 2538297140 | 4920 | 4935 | 4935 | 4915 | 7356 |
| 695 | 20241118 | 093900 | 2502050480 | 4935 | 4925 | 4940 | 4925 | 9749 |
| 696 | 20241118 | 093800 | 2453968780 | 4925 | 4915 | 4925 | 4915 | 14817 |
| 697 | 20241118 | 093700 | 2381044480 | 4920 | 4910 | 4930 | 4910 | 12073 |
| 698 | 20241118 | 093600 | 2321701170 | 4890 | 4880 | 4915 | 4880 | 9774 |
| 699 | 20241118 | 093500 | 2273788975 | 4880 | 4890 | 4900 | 4880 | 12738 |
| 700 | 20241118 | 093400 | 2211527805 | 4900 | 4905 | 4910 | 4885 | 31439 |
| 701 | 20241118 | 093300 | 2057514810 | 4905 | 4910 | 4930 | 4900 | 23340 |
| 702 | 20241118 | 093200 | 1942941495 | 4910 | 4900 | 4930 | 4880 | 26767 |
| 703 | 20241118 | 093100 | 1811599845 | 4910 | 4850 | 4910 | 4850 | 50295 |
| 704 | 20241118 | 093000 | 1566206975 | 4850 | 4810 | 4860 | 4810 | 20332 |
| 705 | 20241118 | 092900 | 1467810290 | 4805 | 4815 | 4820 | 4795 | 1656 |
| 706 | 20241118 | 092800 | 1459843895 | 4820 | 4810 | 4825 | 4810 | 7559 |
| 707 | 20241118 | 092700 | 1423413660 | 4810 | 4790 | 4810 | 4785 | 5583 |
| 708 | 20241118 | 092600 | 1396612155 | 4785 | 4790 | 4790 | 4775 | 4974 |
| 709 | 20241118 | 092500 | 1372819970 | 4780 | 4795 | 4800 | 4780 | 3503 |
| 710 | 20241118 | 092400 | 1356040220 | 4795 | 4795 | 4805 | 4780 | 1495 |
| 711 | 20241118 | 092300 | 1348872530 | 4795 | 4795 | 4795 | 4785 | 2054 |
| 712 | 20241118 | 092200 | 1339043745 | 4795 | 4785 | 4795 | 4775 | 1437 |
| 713 | 20241118 | 092100 | 1332168940 | 4785 | 4805 | 4810 | 4785 | 2364 |
| 714 | 20241118 | 092000 | 1320822555 | 4805 | 4795 | 4815 | 4790 | 6007 |
| 715 | 20241118 | 091900 | 1291933480 | 4800 | 4765 | 4805 | 4765 | 2353 |
| 716 | 20241118 | 091800 | 1280660485 | 4765 | 4790 | 4790 | 4760 | 4166 |
| 717 | 20241118 | 091700 | 1260785090 | 4790 | 4785 | 4810 | 4760 | 7240 |
| 718 | 20241118 | 091600 | 1226053260 | 4790 | 4790 | 4795 | 4785 | 3079 |
| 719 | 20241118 | 091500 | 1211304150 | 4795 | 4805 | 4810 | 4790 | 6799 |
| 720 | 20241118 | 091400 | 1178691845 | 4795 | 4810 | 4820 | 4795 | 11154 |
| 721 | 20241118 | 091300 | 1125121240 | 4810 | 4815 | 4815 | 4780 | 15749 |
| 722 | 20241118 | 091200 | 1049618855 | 4820 | 4840 | 4870 | 4820 | 15397 |
| 723 | 20241118 | 091100 | 975014825 | 4840 | 4810 | 4870 | 4805 | 40331 |
| 724 | 20241118 | 091000 | 779827920 | 4815 | 4750 | 4825 | 4695 | 28839 |
| 725 | 20241118 | 090900 | 642156495 | 4750 | 4760 | 4785 | 4750 | 11793 |
| 726 | 20241118 | 090800 | 585901920 | 4760 | 4745 | 4765 | 4740 | 7060 |
| 727 | 20241118 | 090700 | 552331045 | 4740 | 4690 | 4745 | 4690 | 15274 |
| 728 | 20241118 | 090600 | 480208045 | 4690 | 4710 | 4720 | 4690 | 4077 |
| 729 | 20241118 | 090500 | 461039890 | 4700 | 4695 | 4700 | 4650 | 11722 |
| 730 | 20241118 | 090400 | 406238500 | 4690 | 4695 | 4700 | 4690 | 1264 |
| 731 | 20241118 | 090300 | 400307525 | 4700 | 4705 | 4720 | 4695 | 11387 |
| 732 | 20241118 | 090200 | 346758145 | 4705 | 4705 | 4715 | 4700 | 11551 |
| 733 | 20241118 | 090100 | 292403650 | 4705 | 4740 | 4755 | 4700 | 21896 |
| 734 | 20241118 | 090000 | 189035370 | 4745 | 4800 | 4840 | 4745 | 39263 |