39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 3 | 20240418 | 205000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240418 | 204900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240418 | 204800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240418 | 204700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240418 | 204600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240418 | 204500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240418 | 204400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240418 | 204300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240418 | 204200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240418 | 204100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240418 | 204000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240418 | 203900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240418 | 203800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240418 | 203700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240418 | 203600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240418 | 203500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240418 | 203400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240418 | 203300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240418 | 203200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240418 | 203100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240418 | 203000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240418 | 202900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240418 | 202800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240418 | 202700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240418 | 202600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240418 | 202500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240418 | 202400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240418 | 202300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240418 | 202200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240418 | 202100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 33 | 20240418 | 202000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240418 | 201900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240418 | 201800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240418 | 201700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240418 | 201600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240418 | 201500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240418 | 201400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240418 | 201300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240418 | 201200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240418 | 201100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240418 | 201000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240418 | 200900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240418 | 200800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240418 | 200700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240418 | 200600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240418 | 200500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240418 | 200400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240418 | 200300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240418 | 200200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240418 | 200100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240418 | 200000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240418 | 195900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240418 | 195800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240418 | 195700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240418 | 195600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240418 | 195500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240418 | 195400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240418 | 195300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240418 | 195200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240418 | 195100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 63 | 20240418 | 195000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240418 | 194900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240418 | 194800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240418 | 194700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240418 | 194600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240418 | 194500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240418 | 194400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240418 | 194300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240418 | 194200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240418 | 194100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240418 | 194000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240418 | 193900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240418 | 193800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240418 | 193700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240418 | 193600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240418 | 193500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240418 | 193400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240418 | 193300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240418 | 193200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240418 | 193100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240418 | 193000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240418 | 192900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240418 | 192800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240418 | 192700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240418 | 192600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240418 | 192500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240418 | 192400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240418 | 192300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240418 | 192200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240418 | 192100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 93 | 20240418 | 192000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240418 | 191900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240418 | 191800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240418 | 191700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240418 | 191600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240418 | 191500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240418 | 191400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240418 | 191300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240418 | 191200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240418 | 191100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240418 | 191000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240418 | 190900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240418 | 190800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240418 | 190700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240418 | 190600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240418 | 190500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240418 | 190400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240418 | 190300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240418 | 190200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240418 | 190100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240418 | 190000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240418 | 185900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240418 | 185800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240418 | 185700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240418 | 185600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240418 | 185500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240418 | 185400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240418 | 185300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240418 | 185200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240418 | 185100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 123 | 20240418 | 185000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240418 | 184900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240418 | 184800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240418 | 184700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240418 | 184600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240418 | 184500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240418 | 184400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240418 | 184300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240418 | 184200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240418 | 184100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240418 | 184000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240418 | 183900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240418 | 183800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240418 | 183700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240418 | 183600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240418 | 183500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240418 | 183400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240418 | 183300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240418 | 183200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240418 | 183100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240418 | 183000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240418 | 182900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240418 | 182800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240418 | 182700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240418 | 182600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240418 | 182500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240418 | 182400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240418 | 182300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240418 | 182200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240418 | 182100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 153 | 20240418 | 182000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240418 | 181900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240418 | 181800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240418 | 181700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240418 | 181600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240418 | 181500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240418 | 181400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240418 | 181300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240418 | 181200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240418 | 181100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240418 | 181000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240418 | 180900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240418 | 180800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240418 | 180700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240418 | 180600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240418 | 180500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240418 | 180400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240418 | 180300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240418 | 180200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240418 | 180100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240418 | 180000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240418 | 175900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240418 | 175800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240418 | 175700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240418 | 175600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240418 | 175500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240418 | 175400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240418 | 175300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240418 | 175200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240418 | 175100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 183 | 20240418 | 175000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240418 | 174900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240418 | 174800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240418 | 174700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240418 | 174600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240418 | 174500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240418 | 174400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240418 | 174300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240418 | 174200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240418 | 174100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240418 | 174000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240418 | 173900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240418 | 173800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240418 | 173700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240418 | 173600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240418 | 173500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240418 | 173400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240418 | 173300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240418 | 173200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240418 | 173100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240418 | 173000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240418 | 172900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240418 | 172800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240418 | 172700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240418 | 172600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240418 | 172500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240418 | 172400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240418 | 172300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240418 | 172200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240418 | 172100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 213 | 20240418 | 172000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240418 | 171900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240418 | 171800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240418 | 171700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240418 | 171600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240418 | 171500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240418 | 171400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240418 | 171300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240418 | 171200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240418 | 171100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240418 | 171000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240418 | 170900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240418 | 170800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240418 | 170700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240418 | 170600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240418 | 170500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240418 | 170400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240418 | 170300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240418 | 170200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240418 | 170100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240418 | 170000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240418 | 165900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240418 | 165800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240418 | 165700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240418 | 165600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240418 | 165500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240418 | 165400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240418 | 165300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240418 | 165200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240418 | 165100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 243 | 20240418 | 165000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240418 | 164900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240418 | 164800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240418 | 164700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240418 | 164600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240418 | 164500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240418 | 164400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240418 | 164300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240418 | 164200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240418 | 164100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240418 | 164000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240418 | 163900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240418 | 163800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240418 | 163700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240418 | 163600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240418 | 163500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240418 | 163400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240418 | 163300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240418 | 163200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240418 | 163100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240418 | 163000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240418 | 162900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240418 | 162800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240418 | 162700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240418 | 162600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240418 | 162500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240418 | 162400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240418 | 162300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240418 | 162200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240418 | 162100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 273 | 20240418 | 162000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240418 | 161900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240418 | 161800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240418 | 161700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240418 | 161600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240418 | 161500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240418 | 161400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240418 | 161300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240418 | 161200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240418 | 161100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240418 | 161000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240418 | 160900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240418 | 160800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240418 | 160700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240418 | 160600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240418 | 160500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240418 | 160400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240418 | 160300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240418 | 160200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240418 | 160100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240418 | 160000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240418 | 155900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240418 | 155800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240418 | 155700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240418 | 155600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240418 | 155500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240418 | 155400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240418 | 155300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240418 | 155200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240418 | 155100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 303 | 20240418 | 155000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240418 | 154900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240418 | 154800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240418 | 154700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240418 | 154600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240418 | 154500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240418 | 154400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240418 | 154300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240418 | 154200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240418 | 154100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240418 | 154000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240418 | 153900 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240418 | 153800 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240418 | 153700 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240418 | 153600 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240418 | 153500 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240418 | 153400 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240418 | 153300 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240418 | 153200 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240418 | 153100 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240418 | 153000 | 26830571700 | 28450 | 28450 | 28450 | 28450 | 5714 |
| 324 | 20240418 | 152900 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240418 | 152800 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240418 | 152700 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20240418 | 152600 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20240418 | 152500 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20240418 | 152400 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20240418 | 152300 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20240418 | 152200 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20240418 | 152100 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 333 | 20240418 | 152000 | 26668008400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240418 | 151900 | 26668008400 | 28400 | 28550 | 28600 | 28400 | 3315 |
| 335 | 20240418 | 151800 | 26573628550 | 28550 | 28500 | 28600 | 28450 | 3486 |
| 336 | 20240418 | 151700 | 26474351800 | 28500 | 28500 | 28500 | 28450 | 1318 |
| 337 | 20240418 | 151600 | 26436788850 | 28500 | 28450 | 28500 | 28450 | 5404 |
| 338 | 20240418 | 151500 | 26282835950 | 28450 | 28400 | 28500 | 28400 | 2927 |
| 339 | 20240418 | 151400 | 26199493350 | 28450 | 28450 | 28450 | 28400 | 111 |
| 340 | 20240418 | 151300 | 26196338900 | 28400 | 28450 | 28450 | 28400 | 1610 |
| 341 | 20240418 | 151200 | 26150582200 | 28450 | 28450 | 28500 | 28400 | 1001 |
| 342 | 20240418 | 151100 | 26122106000 | 28450 | 28350 | 28450 | 28350 | 1645 |
| 343 | 20240418 | 151000 | 26075386100 | 28350 | 28350 | 28400 | 28300 | 680 |
| 344 | 20240418 | 150900 | 26056110950 | 28300 | 28300 | 28350 | 28300 | 1649 |
| 345 | 20240418 | 150800 | 26009443400 | 28300 | 28350 | 28400 | 28300 | 1062 |
| 346 | 20240418 | 150700 | 25979333050 | 28350 | 28350 | 28400 | 28350 | 274 |
| 347 | 20240418 | 150600 | 25971563300 | 28350 | 28300 | 28400 | 28300 | 1041 |
| 348 | 20240418 | 150500 | 25942057250 | 28300 | 28350 | 28350 | 28300 | 746 |
| 349 | 20240418 | 150400 | 25920941100 | 28350 | 28350 | 28350 | 28300 | 487 |
| 350 | 20240418 | 150300 | 25907138200 | 28250 | 28400 | 28400 | 28250 | 868 |
| 351 | 20240418 | 150200 | 25882558300 | 28350 | 28250 | 28350 | 28250 | 1361 |
| 352 | 20240418 | 150100 | 25844041600 | 28250 | 28200 | 28250 | 28100 | 1881 |
| 353 | 20240418 | 150000 | 25791055600 | 28150 | 28150 | 28200 | 28150 | 1306 |
| 354 | 20240418 | 145900 | 25754286550 | 28150 | 28250 | 28250 | 28100 | 8518 |
| 355 | 20240418 | 145800 | 25514625200 | 28200 | 28200 | 28250 | 28200 | 402 |
| 356 | 20240418 | 145700 | 25503281100 | 28200 | 28250 | 28300 | 28200 | 4872 |
| 357 | 20240418 | 145600 | 25365774550 | 28300 | 28350 | 28350 | 28250 | 2138 |
| 358 | 20240418 | 145500 | 25305268750 | 28350 | 28300 | 28350 | 28300 | 566 |
| 359 | 20240418 | 145400 | 25289244650 | 28350 | 28350 | 28400 | 28350 | 868 |
| 360 | 20240418 | 145300 | 25264634800 | 28350 | 28400 | 28400 | 28350 | 465 |
| 361 | 20240418 | 145200 | 25251447650 | 28350 | 28350 | 28400 | 28350 | 479 |
| 362 | 20240418 | 145100 | 25237862100 | 28350 | 28350 | 28350 | 28300 | 1481 |
| 363 | 20240418 | 145000 | 25195895650 | 28300 | 28350 | 28350 | 28250 | 1086 |
| 364 | 20240418 | 144900 | 25165177500 | 28350 | 28350 | 28350 | 28300 | 1466 |
| 365 | 20240418 | 144800 | 25123687350 | 28350 | 28350 | 28400 | 28300 | 374 |
| 366 | 20240418 | 144700 | 25113089800 | 28350 | 28400 | 28400 | 28300 | 1091 |
| 367 | 20240418 | 144600 | 25082161350 | 28350 | 28450 | 28450 | 28350 | 4297 |
| 368 | 20240418 | 144500 | 24960099700 | 28450 | 28450 | 28500 | 28450 | 356 |
| 369 | 20240418 | 144400 | 24949969400 | 28450 | 28500 | 28500 | 28450 | 784 |
| 370 | 20240418 | 144300 | 24927637100 | 28500 | 28500 | 28500 | 28450 | 1282 |
| 371 | 20240418 | 144200 | 24891114600 | 28500 | 28400 | 28500 | 28400 | 3303 |
| 372 | 20240418 | 144100 | 24797034850 | 28400 | 28400 | 28450 | 28400 | 830 |
| 373 | 20240418 | 144000 | 24773457150 | 28400 | 28400 | 28400 | 28400 | 839 |
| 374 | 20240418 | 143900 | 24749629550 | 28350 | 28400 | 28400 | 28350 | 1017 |
| 375 | 20240418 | 143800 | 24720754400 | 28400 | 28400 | 28450 | 28400 | 965 |
| 376 | 20240418 | 143700 | 24693342900 | 28400 | 28450 | 28450 | 28400 | 237 |
| 377 | 20240418 | 143600 | 24686610650 | 28400 | 28450 | 28500 | 28400 | 1293 |
| 378 | 20240418 | 143500 | 24649819300 | 28500 | 28500 | 28500 | 28450 | 342 |
| 379 | 20240418 | 143400 | 24640086350 | 28500 | 28450 | 28500 | 28400 | 526 |
| 380 | 20240418 | 143300 | 24625129700 | 28400 | 28400 | 28450 | 28400 | 755 |
| 381 | 20240418 | 143200 | 24603667050 | 28400 | 28350 | 28450 | 28350 | 1012 |
| 382 | 20240418 | 143100 | 24574927600 | 28300 | 28350 | 28350 | 28300 | 1078 |
| 383 | 20240418 | 143000 | 24544408300 | 28350 | 28350 | 28350 | 28300 | 1997 |
| 384 | 20240418 | 142900 | 24487850400 | 28300 | 28300 | 28350 | 28300 | 1294 |
| 385 | 20240418 | 142800 | 24451229400 | 28350 | 28350 | 28400 | 28350 | 1713 |
| 386 | 20240418 | 142700 | 24402665600 | 28350 | 28400 | 28400 | 28350 | 476 |
| 387 | 20240418 | 142600 | 24389163450 | 28400 | 28400 | 28450 | 28350 | 767 |
| 388 | 20240418 | 142500 | 24367380250 | 28450 | 28400 | 28450 | 28400 | 383 |
| 389 | 20240418 | 142400 | 24356490100 | 28400 | 28400 | 28450 | 28350 | 649 |
| 390 | 20240418 | 142300 | 24338054150 | 28400 | 28350 | 28400 | 28350 | 636 |
| 391 | 20240418 | 142200 | 24320001950 | 28350 | 28350 | 28400 | 28350 | 2162 |
| 392 | 20240418 | 142100 | 24258620800 | 28350 | 28350 | 28400 | 28300 | 982 |
| 393 | 20240418 | 142000 | 24230781850 | 28400 | 28350 | 28400 | 28350 | 737 |
| 394 | 20240418 | 141900 | 24209880550 | 28350 | 28350 | 28350 | 28300 | 1345 |
| 395 | 20240418 | 141800 | 24171754800 | 28350 | 28400 | 28400 | 28350 | 665 |
| 396 | 20240418 | 141700 | 24152900500 | 28450 | 28400 | 28450 | 28400 | 1055 |
| 397 | 20240418 | 141600 | 24122937550 | 28400 | 28400 | 28400 | 28350 | 731 |
| 398 | 20240418 | 141500 | 24102200800 | 28400 | 28400 | 28400 | 28350 | 440 |
| 399 | 20240418 | 141400 | 24089710250 | 28400 | 28350 | 28450 | 28350 | 400 |
| 400 | 20240418 | 141300 | 24078364100 | 28400 | 28350 | 28400 | 28350 | 2079 |
| 401 | 20240418 | 141200 | 24019422400 | 28350 | 28400 | 28450 | 28350 | 2573 |
| 402 | 20240418 | 141100 | 23946411800 | 28450 | 28500 | 28500 | 28400 | 634 |
| 403 | 20240418 | 141000 | 23928374150 | 28500 | 28450 | 28500 | 28450 | 252 |
| 404 | 20240418 | 140900 | 23921203850 | 28450 | 28450 | 28500 | 28450 | 516 |
| 405 | 20240418 | 140800 | 23906523350 | 28500 | 28450 | 28500 | 28450 | 547 |
| 406 | 20240418 | 140700 | 23890952400 | 28450 | 28450 | 28500 | 28450 | 579 |
| 407 | 20240418 | 140600 | 23874457650 | 28450 | 28450 | 28500 | 28450 | 229 |
| 408 | 20240418 | 140500 | 23867941300 | 28500 | 28600 | 28600 | 28450 | 1932 |
| 409 | 20240418 | 140400 | 23812816250 | 28600 | 28500 | 28600 | 28450 | 1412 |
| 410 | 20240418 | 140300 | 23772522900 | 28500 | 28500 | 28550 | 28450 | 2853 |
| 411 | 20240418 | 140200 | 23691273050 | 28550 | 28450 | 28550 | 28450 | 1539 |
| 412 | 20240418 | 140100 | 23647370950 | 28450 | 28550 | 28550 | 28450 | 442 |
| 413 | 20240418 | 140000 | 23634773300 | 28500 | 28450 | 28550 | 28450 | 1566 |
| 414 | 20240418 | 135900 | 23590125400 | 28450 | 28500 | 28500 | 28450 | 1153 |
| 415 | 20240418 | 135800 | 23557306500 | 28500 | 28350 | 28500 | 28350 | 1504 |
| 416 | 20240418 | 135700 | 23514519500 | 28350 | 28300 | 28350 | 28300 | 692 |
| 417 | 20240418 | 135600 | 23494906500 | 28350 | 28250 | 28350 | 28200 | 747 |
| 418 | 20240418 | 135500 | 23473811750 | 28200 | 28250 | 28250 | 28200 | 98 |
| 419 | 20240418 | 135400 | 23471044250 | 28250 | 28300 | 28300 | 28200 | 2030 |
| 420 | 20240418 | 135300 | 23413688650 | 28300 | 28350 | 28350 | 28300 | 2251 |
| 421 | 20240418 | 135200 | 23349978500 | 28350 | 28300 | 28350 | 28300 | 383 |
| 422 | 20240418 | 135100 | 23339127500 | 28300 | 28350 | 28450 | 28300 | 682 |
| 423 | 20240418 | 135000 | 23319776950 | 28350 | 28400 | 28400 | 28350 | 274 |
| 424 | 20240418 | 134900 | 23312001450 | 28350 | 28450 | 28450 | 28350 | 87 |
| 425 | 20240418 | 134800 | 23309531450 | 28400 | 28350 | 28400 | 28350 | 955 |
| 426 | 20240418 | 134700 | 23282415100 | 28400 | 28350 | 28400 | 28350 | 104 |
| 427 | 20240418 | 134600 | 23279464400 | 28350 | 28400 | 28400 | 28350 | 499 |
| 428 | 20240418 | 134500 | 23265302350 | 28400 | 28400 | 28450 | 28400 | 161 |
| 429 | 20240418 | 134400 | 23260729100 | 28400 | 28400 | 28400 | 28400 | 325 |
| 430 | 20240418 | 134300 | 23251499100 | 28400 | 28300 | 28400 | 28300 | 499 |
| 431 | 20240418 | 134200 | 23237333150 | 28300 | 28400 | 28400 | 28300 | 1941 |
| 432 | 20240418 | 134100 | 23182243800 | 28400 | 28250 | 28400 | 28250 | 985 |
| 433 | 20240418 | 134000 | 23154332400 | 28200 | 28450 | 28500 | 28200 | 7510 |
| 434 | 20240418 | 133900 | 22941954700 | 28450 | 28400 | 28500 | 28400 | 774 |
| 435 | 20240418 | 133800 | 22919937950 | 28400 | 28400 | 28450 | 28350 | 252 |
| 436 | 20240418 | 133700 | 22912780600 | 28350 | 28400 | 28450 | 28350 | 305 |
| 437 | 20240418 | 133600 | 22904118250 | 28350 | 28350 | 28400 | 28350 | 412 |
| 438 | 20240418 | 133500 | 22892429450 | 28350 | 28400 | 28400 | 28350 | 312 |
| 439 | 20240418 | 133400 | 22883578450 | 28350 | 28400 | 28400 | 28350 | 201 |
| 440 | 20240418 | 133300 | 22877879400 | 28350 | 28350 | 28400 | 28300 | 631 |
| 441 | 20240418 | 133200 | 22859995200 | 28350 | 28300 | 28350 | 28300 | 532 |
| 442 | 20240418 | 133100 | 22844919000 | 28300 | 28300 | 28400 | 28300 | 501 |
| 443 | 20240418 | 133000 | 22830733800 | 28300 | 28300 | 28300 | 28250 | 1663 |
| 444 | 20240418 | 132900 | 22783738850 | 28300 | 28300 | 28300 | 28250 | 1401 |
| 445 | 20240418 | 132800 | 22744108050 | 28350 | 28350 | 28400 | 28350 | 1779 |
| 446 | 20240418 | 132700 | 22693669450 | 28400 | 28450 | 28450 | 28400 | 2887 |
| 447 | 20240418 | 132600 | 22611590800 | 28450 | 28500 | 28500 | 28450 | 101 |
| 448 | 20240418 | 132500 | 22608716350 | 28500 | 28550 | 28550 | 28450 | 198 |
| 449 | 20240418 | 132400 | 22603075300 | 28550 | 28450 | 28550 | 28450 | 250 |
| 450 | 20240418 | 132300 | 22595951650 | 28450 | 28450 | 28500 | 28400 | 650 |
| 451 | 20240418 | 132200 | 22577460600 | 28400 | 28450 | 28450 | 28400 | 462 |
| 452 | 20240418 | 132100 | 22564329200 | 28400 | 28450 | 28450 | 28400 | 519 |
| 453 | 20240418 | 132000 | 22549588350 | 28450 | 28400 | 28500 | 28400 | 415 |
| 454 | 20240418 | 131900 | 22537786600 | 28400 | 28450 | 28450 | 28400 | 111 |
| 455 | 20240418 | 131800 | 22534629450 | 28400 | 28450 | 28500 | 28400 | 674 |
| 456 | 20240418 | 131700 | 22515449350 | 28450 | 28450 | 28500 | 28450 | 89 |
| 457 | 20240418 | 131600 | 22512914950 | 28500 | 28500 | 28550 | 28400 | 858 |
| 458 | 20240418 | 131500 | 22488433600 | 28500 | 28550 | 28550 | 28500 | 495 |
| 459 | 20240418 | 131400 | 22474312200 | 28500 | 28400 | 28500 | 28400 | 883 |
| 460 | 20240418 | 131300 | 22449196100 | 28350 | 28350 | 28400 | 28350 | 678 |
| 461 | 20240418 | 131200 | 22429956700 | 28350 | 28350 | 28350 | 28300 | 1755 |
| 462 | 20240418 | 131100 | 22380247250 | 28350 | 28400 | 28400 | 28300 | 723 |
| 463 | 20240418 | 131000 | 22359748900 | 28400 | 28350 | 28400 | 28350 | 321 |
| 464 | 20240418 | 130900 | 22350648450 | 28350 | 28350 | 28350 | 28350 | 245 |
| 465 | 20240418 | 130800 | 22343702700 | 28350 | 28350 | 28350 | 28350 | 1211 |
| 466 | 20240418 | 130700 | 22309370850 | 28400 | 28350 | 28400 | 28350 | 421 |
| 467 | 20240418 | 130600 | 22297434950 | 28400 | 28400 | 28400 | 28350 | 3227 |
| 468 | 20240418 | 130500 | 22205898250 | 28450 | 28450 | 28500 | 28400 | 366 |
| 469 | 20240418 | 130400 | 22195485150 | 28450 | 28400 | 28450 | 28400 | 412 |
| 470 | 20240418 | 130300 | 22183767300 | 28450 | 28450 | 28450 | 28400 | 625 |
| 471 | 20240418 | 130200 | 22165986450 | 28400 | 28400 | 28400 | 28400 | 628 |
| 472 | 20240418 | 130100 | 22148151250 | 28400 | 28400 | 28400 | 28400 | 933 |
| 473 | 20240418 | 130000 | 22121654050 | 28400 | 28450 | 28450 | 28400 | 33 |
| 474 | 20240418 | 125900 | 22120716000 | 28450 | 28450 | 28500 | 28400 | 1702 |
| 475 | 20240418 | 125800 | 22072366550 | 28450 | 28450 | 28450 | 28450 | 168 |
| 476 | 20240418 | 125700 | 22067586950 | 28450 | 28450 | 28500 | 28450 | 749 |
| 477 | 20240418 | 125600 | 22046252900 | 28450 | 28450 | 28500 | 28400 | 144 |
| 478 | 20240418 | 125500 | 22042156200 | 28450 | 28450 | 28500 | 28400 | 1430 |
| 479 | 20240418 | 125400 | 22001487450 | 28450 | 28500 | 28500 | 28450 | 1448 |
| 480 | 20240418 | 125300 | 21960248650 | 28500 | 28550 | 28550 | 28500 | 8356 |
| 481 | 20240418 | 125200 | 21722019550 | 28550 | 28600 | 28600 | 28550 | 28 |
| 482 | 20240418 | 125100 | 21721219450 | 28550 | 28600 | 28600 | 28550 | 18 |
| 483 | 20240418 | 125000 | 21720704950 | 28600 | 28600 | 28650 | 28550 | 2711 |
| 484 | 20240418 | 124900 | 21643296100 | 28600 | 28650 | 28700 | 28600 | 1321 |
| 485 | 20240418 | 124800 | 21605479750 | 28650 | 28700 | 28700 | 28650 | 142 |
| 486 | 20240418 | 124700 | 21601408650 | 28700 | 28650 | 28700 | 28650 | 26 |
| 487 | 20240418 | 124600 | 21600663500 | 28650 | 28700 | 28700 | 28650 | 20 |
| 488 | 20240418 | 124500 | 21600089650 | 28650 | 28600 | 28700 | 28600 | 200 |
| 489 | 20240418 | 124400 | 21594354450 | 28600 | 28550 | 28600 | 28550 | 354 |
| 490 | 20240418 | 124300 | 21584245450 | 28550 | 28600 | 28600 | 28550 | 597 |
| 491 | 20240418 | 124200 | 21567198100 | 28600 | 28600 | 28600 | 28600 | 212 |
| 492 | 20240418 | 124100 | 21561134900 | 28600 | 28600 | 28650 | 28600 | 486 |
| 493 | 20240418 | 124000 | 21547235000 | 28600 | 28650 | 28650 | 28550 | 616 |
| 494 | 20240418 | 123900 | 21529617650 | 28600 | 28600 | 28650 | 28600 | 153 |
| 495 | 20240418 | 123800 | 21525241600 | 28600 | 28650 | 28650 | 28600 | 258 |
| 496 | 20240418 | 123700 | 21517859850 | 28650 | 28650 | 28700 | 28650 | 245 |
| 497 | 20240418 | 123600 | 21510835600 | 28700 | 28650 | 28700 | 28650 | 380 |
| 498 | 20240418 | 123500 | 21499938350 | 28650 | 28550 | 28650 | 28550 | 551 |
| 499 | 20240418 | 123400 | 21484178400 | 28550 | 28550 | 28600 | 28500 | 3305 |
| 500 | 20240418 | 123300 | 21389846300 | 28600 | 28600 | 28650 | 28550 | 911 |
| 501 | 20240418 | 123200 | 21363791050 | 28600 | 28700 | 28700 | 28600 | 1346 |
| 502 | 20240418 | 123100 | 21325205300 | 28750 | 28650 | 28750 | 28650 | 150 |
| 503 | 20240418 | 123000 | 21320903600 | 28650 | 28650 | 28650 | 28650 | 160 |
| 504 | 20240418 | 122900 | 21316319600 | 28650 | 28650 | 28700 | 28650 | 106 |
| 505 | 20240418 | 122800 | 21313282150 | 28650 | 28700 | 28750 | 28650 | 279 |
| 506 | 20240418 | 122700 | 21305272150 | 28700 | 28750 | 28750 | 28700 | 265 |
| 507 | 20240418 | 122600 | 21297660200 | 28750 | 28750 | 28800 | 28700 | 112 |
| 508 | 20240418 | 122500 | 21294436500 | 28750 | 28750 | 28800 | 28750 | 211 |
| 509 | 20240418 | 122400 | 21288369650 | 28750 | 28750 | 28800 | 28700 | 643 |
| 510 | 20240418 | 122300 | 21269858100 | 28700 | 28700 | 28700 | 28700 | 135 |
| 511 | 20240418 | 122200 | 21265983600 | 28700 | 28700 | 28700 | 28700 | 160 |
| 512 | 20240418 | 122100 | 21261391600 | 28700 | 28650 | 28700 | 28650 | 61 |
| 513 | 20240418 | 122000 | 21259641300 | 28650 | 28700 | 28700 | 28550 | 1717 |
| 514 | 20240418 | 121900 | 21210457650 | 28600 | 28650 | 28750 | 28550 | 5391 |
| 515 | 20240418 | 121800 | 21056324650 | 28600 | 28700 | 28700 | 28600 | 1601 |
| 516 | 20240418 | 121700 | 21010428950 | 28700 | 28750 | 28750 | 28650 | 2233 |
| 517 | 20240418 | 121600 | 20946380900 | 28750 | 28850 | 28850 | 28750 | 937 |
| 518 | 20240418 | 121500 | 20919403800 | 28850 | 28800 | 28850 | 28800 | 727 |
| 519 | 20240418 | 121400 | 20898450550 | 28850 | 28800 | 28850 | 28800 | 38 |
| 520 | 20240418 | 121300 | 20897355050 | 28850 | 28850 | 28850 | 28800 | 779 |
| 521 | 20240418 | 121200 | 20874890450 | 28900 | 28850 | 28900 | 28850 | 233 |
| 522 | 20240418 | 121100 | 20868168350 | 28850 | 28850 | 28900 | 28850 | 536 |
| 523 | 20240418 | 121000 | 20852703650 | 28850 | 28900 | 28900 | 28800 | 2053 |
| 524 | 20240418 | 120900 | 20793406300 | 28900 | 28950 | 28950 | 28900 | 1009 |
| 525 | 20240418 | 120800 | 20764197000 | 28900 | 28900 | 28950 | 28900 | 416 |
| 526 | 20240418 | 120700 | 20752159200 | 28900 | 28850 | 28950 | 28850 | 1054 |
| 527 | 20240418 | 120600 | 20721700950 | 28850 | 28850 | 28900 | 28850 | 136 |
| 528 | 20240418 | 120500 | 20717777300 | 28850 | 28900 | 28900 | 28850 | 423 |
| 529 | 20240418 | 120400 | 20705564250 | 28900 | 28850 | 28900 | 28850 | 296 |
| 530 | 20240418 | 120300 | 20697018450 | 28850 | 28850 | 28900 | 28850 | 120 |
| 531 | 20240418 | 120200 | 20693551200 | 28850 | 28800 | 28850 | 28800 | 295 |
| 532 | 20240418 | 120100 | 20685043850 | 28800 | 28800 | 28800 | 28800 | 57 |
| 533 | 20240418 | 120000 | 20683402250 | 28800 | 28750 | 28800 | 28750 | 218 |
| 534 | 20240418 | 115900 | 20677124400 | 28750 | 28800 | 28800 | 28750 | 690 |
| 535 | 20240418 | 115800 | 20657281400 | 28800 | 28800 | 28850 | 28750 | 262 |
| 536 | 20240418 | 115700 | 20649736250 | 28750 | 28750 | 28800 | 28700 | 437 |
| 537 | 20240418 | 115600 | 20637185050 | 28750 | 28750 | 28750 | 28750 | 58 |
| 538 | 20240418 | 115500 | 20635517550 | 28750 | 28750 | 28800 | 28750 | 1201 |
| 539 | 20240418 | 115400 | 20600988650 | 28750 | 28800 | 28800 | 28750 | 314 |
| 540 | 20240418 | 115300 | 20591961100 | 28750 | 28800 | 28800 | 28750 | 53 |
| 541 | 20240418 | 115200 | 20590436200 | 28850 | 28800 | 28850 | 28800 | 333 |
| 542 | 20240418 | 115100 | 20580845650 | 28850 | 28700 | 28850 | 28700 | 1074 |
| 543 | 20240418 | 115000 | 20549918000 | 28700 | 28700 | 28750 | 28700 | 81 |
| 544 | 20240418 | 114900 | 20547593200 | 28650 | 28650 | 28700 | 28650 | 679 |
| 545 | 20240418 | 114800 | 20528139350 | 28650 | 28750 | 28750 | 28650 | 890 |
| 546 | 20240418 | 114700 | 20502620600 | 28700 | 28750 | 28750 | 28700 | 472 |
| 547 | 20240418 | 114600 | 20489069150 | 28750 | 28750 | 28750 | 28750 | 292 |
| 548 | 20240418 | 114500 | 20480674150 | 28750 | 28750 | 28750 | 28750 | 418 |
| 549 | 20240418 | 114400 | 20468656650 | 28750 | 28700 | 28750 | 28650 | 177 |
| 550 | 20240418 | 114300 | 20463574700 | 28700 | 28700 | 28700 | 28650 | 198 |
| 551 | 20240418 | 114200 | 20457894150 | 28600 | 28800 | 28800 | 28600 | 3886 |
| 552 | 20240418 | 114100 | 20346437100 | 28800 | 28700 | 28800 | 28650 | 885 |
| 553 | 20240418 | 114000 | 20320998750 | 28650 | 28650 | 28700 | 28600 | 1353 |
| 554 | 20240418 | 113900 | 20282225750 | 28650 | 28700 | 28750 | 28650 | 3715 |
| 555 | 20240418 | 113800 | 20175689600 | 28750 | 28750 | 28800 | 28700 | 2649 |
| 556 | 20240418 | 113700 | 20099579600 | 28750 | 28850 | 28900 | 28750 | 3020 |
| 557 | 20240418 | 113600 | 20012619250 | 28900 | 28850 | 28900 | 28800 | 864 |
| 558 | 20240418 | 113500 | 19987692750 | 28850 | 28850 | 28900 | 28850 | 1073 |
| 559 | 20240418 | 113400 | 19956736400 | 28900 | 28850 | 28900 | 28850 | 505 |
| 560 | 20240418 | 113300 | 19942164550 | 28900 | 28900 | 28950 | 28850 | 3874 |
| 561 | 20240418 | 113200 | 19830243950 | 28950 | 29000 | 29000 | 28950 | 643 |
| 562 | 20240418 | 113100 | 19811626600 | 28950 | 28950 | 29000 | 28950 | 448 |
| 563 | 20240418 | 113000 | 19798655100 | 28950 | 29050 | 29050 | 28950 | 742 |
| 564 | 20240418 | 112900 | 19777148850 | 29050 | 29000 | 29050 | 29000 | 198 |
| 565 | 20240418 | 112800 | 19771400450 | 29000 | 29100 | 29100 | 29000 | 928 |
| 566 | 20240418 | 112700 | 19744450450 | 29100 | 29000 | 29100 | 29000 | 579 |
| 567 | 20240418 | 112600 | 19727628050 | 29000 | 29000 | 29000 | 29000 | 420 |
| 568 | 20240418 | 112500 | 19715448050 | 28950 | 28900 | 28950 | 28850 | 1702 |
| 569 | 20240418 | 112400 | 19666250900 | 28900 | 28900 | 29000 | 28900 | 1473 |
| 570 | 20240418 | 112300 | 19623675850 | 28900 | 28900 | 29000 | 28850 | 3025 |
| 571 | 20240418 | 112200 | 19536278500 | 28950 | 29000 | 29000 | 28950 | 1465 |
| 572 | 20240418 | 112100 | 19493863900 | 28950 | 29000 | 29050 | 28950 | 639 |
| 573 | 20240418 | 112000 | 19475348050 | 28950 | 29050 | 29050 | 28950 | 2190 |
| 574 | 20240418 | 111900 | 19411852100 | 29050 | 29050 | 29050 | 29000 | 1189 |
| 575 | 20240418 | 111800 | 19377367250 | 29000 | 29050 | 29100 | 29000 | 590 |
| 576 | 20240418 | 111700 | 19360247050 | 29000 | 29150 | 29200 | 29000 | 1297 |
| 577 | 20240418 | 111600 | 19322540800 | 29150 | 29150 | 29200 | 29150 | 556 |
| 578 | 20240418 | 111500 | 19306333300 | 29100 | 29100 | 29150 | 29000 | 450 |
| 579 | 20240418 | 111400 | 19293239900 | 29000 | 29100 | 29100 | 29000 | 1561 |
| 580 | 20240418 | 111300 | 19247959700 | 29100 | 29150 | 29200 | 29000 | 835 |
| 581 | 20240418 | 111200 | 19223677800 | 29150 | 29150 | 29150 | 29050 | 773 |
| 582 | 20240418 | 111100 | 19201162750 | 29100 | 29050 | 29100 | 29050 | 1630 |
| 583 | 20240418 | 111000 | 19153783250 | 29050 | 29000 | 29100 | 29000 | 496 |
| 584 | 20240418 | 110900 | 19139376300 | 29000 | 29150 | 29150 | 29000 | 2382 |
| 585 | 20240418 | 110800 | 19070160000 | 29150 | 29150 | 29200 | 29100 | 1666 |
| 586 | 20240418 | 110700 | 19021614050 | 29200 | 29150 | 29200 | 29000 | 2465 |
| 587 | 20240418 | 110600 | 18950009000 | 29100 | 29150 | 29200 | 29100 | 1599 |
| 588 | 20240418 | 110500 | 18903352900 | 29200 | 29200 | 29300 | 29150 | 1285 |
| 589 | 20240418 | 110400 | 18865816750 | 29200 | 29150 | 29300 | 29150 | 2179 |
| 590 | 20240418 | 110300 | 18802100400 | 29250 | 29300 | 29350 | 29200 | 2966 |
| 591 | 20240418 | 110200 | 18715385400 | 29350 | 29350 | 29400 | 29300 | 3283 |
| 592 | 20240418 | 110100 | 18618990600 | 29350 | 29300 | 29400 | 29300 | 1685 |
| 593 | 20240418 | 110000 | 18569535850 | 29300 | 29300 | 29350 | 29250 | 4503 |
| 594 | 20240418 | 105900 | 18437508350 | 29350 | 29200 | 29350 | 29150 | 4611 |
| 595 | 20240418 | 105800 | 18302616750 | 29200 | 29300 | 29300 | 29100 | 4113 |
| 596 | 20240418 | 105700 | 18182522950 | 29200 | 29250 | 29300 | 29200 | 5951 |
| 597 | 20240418 | 105600 | 18008451400 | 29200 | 29050 | 29250 | 29050 | 4914 |
| 598 | 20240418 | 105500 | 17865297200 | 29100 | 29050 | 29100 | 29050 | 1492 |
| 599 | 20240418 | 105400 | 17821943250 | 29050 | 29000 | 29100 | 29000 | 1455 |
| 600 | 20240418 | 105300 | 17779697350 | 28950 | 29000 | 29100 | 28950 | 6268 |
| 601 | 20240418 | 105200 | 17597875600 | 29000 | 29100 | 29100 | 29000 | 2986 |
| 602 | 20240418 | 105100 | 17511225300 | 29100 | 29050 | 29100 | 29000 | 3749 |
| 603 | 20240418 | 105000 | 17402372600 | 29050 | 28850 | 29050 | 28850 | 4232 |
| 604 | 20240418 | 104900 | 17279748100 | 28850 | 29000 | 29000 | 28800 | 7340 |
| 605 | 20240418 | 104800 | 17067707500 | 29000 | 29100 | 29100 | 28950 | 5078 |
| 606 | 20240418 | 104700 | 16920301200 | 29100 | 29000 | 29150 | 28950 | 6675 |
| 607 | 20240418 | 104600 | 16726559100 | 29000 | 29150 | 29200 | 28900 | 7880 |
| 608 | 20240418 | 104500 | 16497724050 | 29200 | 29150 | 29200 | 29000 | 10996 |
| 609 | 20240418 | 104400 | 16178069250 | 29150 | 29200 | 29300 | 29050 | 7072 |
| 610 | 20240418 | 104300 | 15971831950 | 29200 | 29300 | 29350 | 29150 | 10190 |
| 611 | 20240418 | 104200 | 15673650350 | 29300 | 29400 | 29400 | 29050 | 31031 |
| 612 | 20240418 | 104100 | 14767840300 | 29450 | 29650 | 29900 | 29250 | 54248 |
| 613 | 20240418 | 104000 | 13168400250 | 29900 | 29600 | 29900 | 29600 | 51782 |
| 614 | 20240418 | 103900 | 11631768400 | 29400 | 29400 | 29400 | 29400 | 0 |
| 615 | 20240418 | 103800 | 11631768400 | 29400 | 29250 | 29450 | 29200 | 36900 |
| 616 | 20240418 | 103700 | 10548017250 | 29250 | 29100 | 29300 | 29100 | 10265 |
| 617 | 20240418 | 103600 | 10248050100 | 29200 | 29000 | 29200 | 29000 | 11060 |
| 618 | 20240418 | 103500 | 9926370550 | 29000 | 29100 | 29100 | 28950 | 14349 |
| 619 | 20240418 | 103400 | 9510203300 | 29100 | 29000 | 29150 | 29000 | 6190 |
| 620 | 20240418 | 103300 | 9330131550 | 29000 | 29200 | 29200 | 28950 | 6077 |
| 621 | 20240418 | 103200 | 9153415700 | 29200 | 29050 | 29300 | 29050 | 19101 |
| 622 | 20240418 | 103100 | 8596268400 | 29100 | 28750 | 29100 | 28750 | 24566 |
| 623 | 20240418 | 103000 | 7885171150 | 28800 | 28700 | 28800 | 28600 | 12021 |
| 624 | 20240418 | 102900 | 7539786200 | 28650 | 28700 | 28750 | 28600 | 4002 |
| 625 | 20240418 | 102800 | 7424976600 | 28700 | 28650 | 28750 | 28650 | 7336 |
| 626 | 20240418 | 102700 | 7214371000 | 28650 | 28550 | 28650 | 28550 | 6014 |
| 627 | 20240418 | 102600 | 7042287000 | 28550 | 28600 | 28600 | 28500 | 2004 |
| 628 | 20240418 | 102500 | 6985126050 | 28500 | 28500 | 28550 | 28450 | 3522 |
| 629 | 20240418 | 102400 | 6884709400 | 28500 | 28500 | 28500 | 28450 | 671 |
| 630 | 20240418 | 102300 | 6865587800 | 28500 | 28500 | 28550 | 28450 | 1874 |
| 631 | 20240418 | 102200 | 6812168700 | 28500 | 28350 | 28550 | 28350 | 4584 |
| 632 | 20240418 | 102100 | 6681682500 | 28400 | 28450 | 28500 | 28400 | 1006 |
| 633 | 20240418 | 102000 | 6653080700 | 28450 | 28500 | 28550 | 28450 | 806 |
| 634 | 20240418 | 101900 | 6630125450 | 28450 | 28400 | 28550 | 28400 | 7915 |
| 635 | 20240418 | 101800 | 6404500300 | 28350 | 28350 | 28400 | 28300 | 692 |
| 636 | 20240418 | 101700 | 6384873900 | 28350 | 28400 | 28400 | 28300 | 1249 |
| 637 | 20240418 | 101600 | 6349465750 | 28400 | 28400 | 28500 | 28350 | 2621 |
| 638 | 20240418 | 101500 | 6274982600 | 28400 | 28450 | 28550 | 28400 | 14354 |
| 639 | 20240418 | 101400 | 5866116550 | 28450 | 28300 | 28450 | 28300 | 6183 |
| 640 | 20240418 | 101300 | 5690663500 | 28300 | 28300 | 28350 | 28300 | 5265 |
| 641 | 20240418 | 101200 | 5541628150 | 28300 | 28300 | 28300 | 28250 | 2318 |
| 642 | 20240418 | 101100 | 5476056650 | 28250 | 28250 | 28300 | 28200 | 1098 |
| 643 | 20240418 | 101000 | 5445058050 | 28250 | 28250 | 28250 | 28200 | 318 |
| 644 | 20240418 | 100900 | 5436079100 | 28250 | 28150 | 28300 | 28150 | 4249 |
| 645 | 20240418 | 100800 | 5316107150 | 28200 | 28200 | 28200 | 28150 | 449 |
| 646 | 20240418 | 100700 | 5303452150 | 28200 | 28200 | 28200 | 28100 | 739 |
| 647 | 20240418 | 100600 | 5282649400 | 28200 | 28200 | 28250 | 28200 | 2365 |
| 648 | 20240418 | 100500 | 5215893600 | 28200 | 28150 | 28250 | 28100 | 667 |
| 649 | 20240418 | 100400 | 5197101050 | 28150 | 28200 | 28250 | 28150 | 618 |
| 650 | 20240418 | 100300 | 5179675600 | 28200 | 28150 | 28250 | 28150 | 1764 |
| 651 | 20240418 | 100200 | 5129976100 | 28150 | 28150 | 28200 | 28150 | 1407 |
| 652 | 20240418 | 100100 | 5090351400 | 28150 | 27950 | 28200 | 27950 | 2163 |
| 653 | 20240418 | 100000 | 5029531350 | 28050 | 28050 | 28050 | 27900 | 1068 |
| 654 | 20240418 | 095900 | 4999610300 | 28000 | 27900 | 28050 | 27850 | 2836 |
| 655 | 20240418 | 095800 | 4920389700 | 27900 | 27950 | 27950 | 27900 | 1537 |
| 656 | 20240418 | 095700 | 4877503750 | 27950 | 28000 | 28000 | 27950 | 4127 |
| 657 | 20240418 | 095600 | 4761998400 | 27950 | 28150 | 28150 | 27950 | 1653 |
| 658 | 20240418 | 095500 | 4715675750 | 28100 | 28200 | 28200 | 28100 | 145 |
| 659 | 20240418 | 095400 | 4711601150 | 28050 | 28200 | 28200 | 28050 | 1290 |
| 660 | 20240418 | 095300 | 4675299550 | 28250 | 28150 | 28250 | 28150 | 361 |
| 661 | 20240418 | 095200 | 4665119900 | 28200 | 28200 | 28250 | 28200 | 731 |
| 662 | 20240418 | 095100 | 4644505650 | 28200 | 28200 | 28250 | 28150 | 1240 |
| 663 | 20240418 | 095000 | 4609548700 | 28200 | 28100 | 28250 | 28100 | 2345 |
| 664 | 20240418 | 094900 | 4543480950 | 28100 | 28050 | 28150 | 28050 | 933 |
| 665 | 20240418 | 094800 | 4517237700 | 28050 | 28200 | 28200 | 28000 | 5611 |
| 666 | 20240418 | 094700 | 4359919650 | 28250 | 28150 | 28250 | 28150 | 1123 |
| 667 | 20240418 | 094600 | 4328279600 | 28200 | 28300 | 28300 | 28150 | 2799 |
| 668 | 20240418 | 094500 | 4249266550 | 28350 | 28250 | 28350 | 28250 | 1347 |
| 669 | 20240418 | 094400 | 4211134900 | 28300 | 28400 | 28400 | 28250 | 2019 |
| 670 | 20240418 | 094300 | 4153885650 | 28400 | 28150 | 28450 | 28150 | 7084 |
| 671 | 20240418 | 094200 | 3953057600 | 28250 | 28250 | 28300 | 28100 | 2149 |
| 672 | 20240418 | 094100 | 3892455300 | 28250 | 28250 | 28400 | 28250 | 8087 |
| 673 | 20240418 | 094000 | 3663578350 | 28200 | 28250 | 28300 | 28150 | 4340 |
| 674 | 20240418 | 093900 | 3541205600 | 28250 | 28200 | 28250 | 28200 | 1090 |
| 675 | 20240418 | 093800 | 3510414150 | 28250 | 28300 | 28350 | 28150 | 4285 |
| 676 | 20240418 | 093700 | 3389247750 | 28350 | 28350 | 28450 | 28100 | 4409 |
| 677 | 20240418 | 093600 | 3264285500 | 28450 | 28050 | 28450 | 28000 | 16466 |
| 678 | 20240418 | 093500 | 2799243550 | 28050 | 28050 | 28150 | 28000 | 5382 |
| 679 | 20240418 | 093400 | 2648183900 | 28050 | 28000 | 28050 | 27950 | 1105 |
| 680 | 20240418 | 093300 | 2617238600 | 28050 | 28050 | 28050 | 27950 | 2254 |
| 681 | 20240418 | 093200 | 2554099550 | 28050 | 27950 | 28050 | 27900 | 4315 |
| 682 | 20240418 | 093100 | 2433406900 | 27900 | 27900 | 27950 | 27850 | 1434 |
| 683 | 20240418 | 093000 | 2393398700 | 27900 | 27900 | 27950 | 27850 | 1184 |
| 684 | 20240418 | 092900 | 2360368350 | 27900 | 27850 | 27950 | 27850 | 664 |
| 685 | 20240418 | 092800 | 2341847700 | 27900 | 27950 | 28000 | 27850 | 3397 |
| 686 | 20240418 | 092700 | 2246998700 | 28000 | 27900 | 28050 | 27900 | 5340 |
| 687 | 20240418 | 092600 | 2097514300 | 27950 | 27900 | 28000 | 27900 | 1471 |
| 688 | 20240418 | 092500 | 2056403050 | 27900 | 27800 | 27900 | 27800 | 2146 |
| 689 | 20240418 | 092400 | 1996607850 | 27800 | 27800 | 27800 | 27700 | 101 |
| 690 | 20240418 | 092300 | 1993800700 | 27800 | 27700 | 27800 | 27650 | 2130 |
| 691 | 20240418 | 092200 | 1934726050 | 27700 | 27700 | 27750 | 27650 | 1196 |
| 692 | 20240418 | 092100 | 1901615750 | 27750 | 27700 | 27750 | 27700 | 433 |
| 693 | 20240418 | 092000 | 1889607050 | 27750 | 27600 | 27800 | 27550 | 1658 |
| 694 | 20240418 | 091900 | 1843654500 | 27650 | 27650 | 27650 | 27500 | 1796 |
| 695 | 20240418 | 091800 | 1794050600 | 27650 | 27650 | 27650 | 27600 | 488 |
| 696 | 20240418 | 091700 | 1780575500 | 27700 | 27700 | 27700 | 27600 | 1543 |
| 697 | 20240418 | 091600 | 1737928750 | 27650 | 27650 | 27700 | 27500 | 914 |
| 698 | 20240418 | 091500 | 1712696500 | 27500 | 27650 | 27700 | 27500 | 2762 |
| 699 | 20240418 | 091400 | 1636428150 | 27650 | 27850 | 27850 | 27650 | 787 |
| 700 | 20240418 | 091300 | 1614585650 | 27800 | 27800 | 27900 | 27650 | 8078 |
| 701 | 20240418 | 091200 | 1389699600 | 27850 | 27750 | 27900 | 27700 | 3731 |
| 702 | 20240418 | 091100 | 1285927400 | 27750 | 27650 | 27750 | 27550 | 2708 |
| 703 | 20240418 | 091000 | 1211076800 | 27650 | 27600 | 27650 | 27550 | 901 |
| 704 | 20240418 | 090900 | 1186208050 | 27600 | 27800 | 27800 | 27600 | 1751 |
| 705 | 20240418 | 090800 | 1137713600 | 27800 | 27650 | 27850 | 27650 | 4125 |
| 706 | 20240418 | 090700 | 1023216550 | 27700 | 27300 | 27700 | 27300 | 3732 |
| 707 | 20240418 | 090600 | 920377400 | 27300 | 27350 | 27350 | 27300 | 1299 |
| 708 | 20240418 | 090500 | 884870650 | 27350 | 27250 | 27350 | 27200 | 920 |
| 709 | 20240418 | 090400 | 859776700 | 27250 | 27250 | 27300 | 27200 | 1013 |
| 710 | 20240418 | 090300 | 832205900 | 27250 | 27400 | 27450 | 27150 | 4353 |
| 711 | 20240418 | 090200 | 713719050 | 27550 | 27500 | 27550 | 27200 | 2952 |
| 712 | 20240418 | 090100 | 632924450 | 27550 | 27350 | 27550 | 27300 | 6136 |
| 713 | 20240418 | 090000 | 464694100 | 27300 | 26800 | 27300 | 26600 | 17256 |