37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 3 | 20241210 | 212700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20241210 | 212600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20241210 | 212500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20241210 | 212400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20241210 | 212300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20241210 | 212200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20241210 | 212100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20241210 | 212000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20241210 | 211900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20241210 | 211800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20241210 | 211700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20241210 | 211600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20241210 | 211500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20241210 | 211400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20241210 | 211300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20241210 | 211200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20241210 | 211100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20241210 | 211000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20241210 | 210900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20241210 | 210800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20241210 | 210700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20241210 | 210600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20241210 | 210500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20241210 | 210400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20241210 | 210300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20241210 | 210200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20241210 | 210100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20241210 | 210000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20241210 | 205900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20241210 | 205800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 33 | 20241210 | 205700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20241210 | 205600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20241210 | 205500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20241210 | 205400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20241210 | 205300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20241210 | 205200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20241210 | 205100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20241210 | 205000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20241210 | 204900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20241210 | 204800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20241210 | 204700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20241210 | 204600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20241210 | 204500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20241210 | 204400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20241210 | 204300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20241210 | 204200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20241210 | 204100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20241210 | 204000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20241210 | 203900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20241210 | 203800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20241210 | 203700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20241210 | 203600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20241210 | 203500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20241210 | 203400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20241210 | 203300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20241210 | 203200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20241210 | 203100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20241210 | 203000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20241210 | 202900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20241210 | 202800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 63 | 20241210 | 202700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20241210 | 202600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20241210 | 202500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20241210 | 202400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20241210 | 202300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20241210 | 202200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20241210 | 202100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20241210 | 202000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20241210 | 201900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20241210 | 201800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20241210 | 201700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20241210 | 201600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20241210 | 201500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20241210 | 201400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20241210 | 201300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20241210 | 201200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20241210 | 201100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20241210 | 201000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20241210 | 200900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20241210 | 200800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20241210 | 200700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20241210 | 200600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20241210 | 200500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20241210 | 200400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20241210 | 200300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20241210 | 200200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20241210 | 200100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20241210 | 200000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20241210 | 195900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20241210 | 195800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 93 | 20241210 | 195700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20241210 | 195600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20241210 | 195500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20241210 | 195400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20241210 | 195300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20241210 | 195200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20241210 | 195100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20241210 | 195000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20241210 | 194900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20241210 | 194800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20241210 | 194700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20241210 | 194600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20241210 | 194500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20241210 | 194400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20241210 | 194300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20241210 | 194200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20241210 | 194100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20241210 | 194000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20241210 | 193900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20241210 | 193800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20241210 | 193700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20241210 | 193600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20241210 | 193500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20241210 | 193400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20241210 | 193300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20241210 | 193200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20241210 | 193100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20241210 | 193000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20241210 | 192900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20241210 | 192800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 123 | 20241210 | 192700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20241210 | 192600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20241210 | 192500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20241210 | 192400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20241210 | 192300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20241210 | 192200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20241210 | 192100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20241210 | 192000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20241210 | 191900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20241210 | 191800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20241210 | 191700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20241210 | 191600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20241210 | 191500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20241210 | 191400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20241210 | 191300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20241210 | 191200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20241210 | 191100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20241210 | 191000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20241210 | 190900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20241210 | 190800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20241210 | 190700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20241210 | 190600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20241210 | 190500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20241210 | 190400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20241210 | 190300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20241210 | 190200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20241210 | 190100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20241210 | 190000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20241210 | 185900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20241210 | 185800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 153 | 20241210 | 185700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20241210 | 185600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20241210 | 185500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20241210 | 185400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20241210 | 185300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20241210 | 185200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20241210 | 185100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20241210 | 185000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20241210 | 184900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20241210 | 184800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20241210 | 184700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20241210 | 184600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20241210 | 184500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20241210 | 184400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20241210 | 184300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20241210 | 184200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20241210 | 184100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20241210 | 184000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20241210 | 183900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20241210 | 183800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20241210 | 183700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20241210 | 183600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20241210 | 183500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20241210 | 183400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20241210 | 183300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20241210 | 183200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20241210 | 183100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20241210 | 183000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20241210 | 182900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20241210 | 182800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 183 | 20241210 | 182700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20241210 | 182600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20241210 | 182500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20241210 | 182400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20241210 | 182300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20241210 | 182200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20241210 | 182100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20241210 | 182000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20241210 | 181900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20241210 | 181800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20241210 | 181700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20241210 | 181600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20241210 | 181500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20241210 | 181400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20241210 | 181300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20241210 | 181200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20241210 | 181100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20241210 | 181000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20241210 | 180900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20241210 | 180800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20241210 | 180700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20241210 | 180600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20241210 | 180500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20241210 | 180400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20241210 | 180300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20241210 | 180200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20241210 | 180100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20241210 | 180000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20241210 | 175900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20241210 | 175800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 213 | 20241210 | 175700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20241210 | 175600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20241210 | 175500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20241210 | 175400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20241210 | 175300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20241210 | 175200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20241210 | 175100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20241210 | 175000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20241210 | 174900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20241210 | 174800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20241210 | 174700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20241210 | 174600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20241210 | 174500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20241210 | 174400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20241210 | 174300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20241210 | 174200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20241210 | 174100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20241210 | 174000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20241210 | 173900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20241210 | 173800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20241210 | 173700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20241210 | 173600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20241210 | 173500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20241210 | 173400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20241210 | 173300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20241210 | 173200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20241210 | 173100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20241210 | 173000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20241210 | 172900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20241210 | 172800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 243 | 20241210 | 172700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20241210 | 172600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20241210 | 172500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20241210 | 172400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20241210 | 172300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20241210 | 172200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20241210 | 172100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20241210 | 172000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20241210 | 171900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20241210 | 171800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20241210 | 171700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20241210 | 171600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20241210 | 171500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20241210 | 171400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20241210 | 171300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20241210 | 171200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20241210 | 171100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20241210 | 171000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20241210 | 170900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20241210 | 170800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20241210 | 170700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20241210 | 170600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20241210 | 170500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20241210 | 170400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20241210 | 170300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20241210 | 170200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20241210 | 170100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20241210 | 170000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20241210 | 165900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20241210 | 165800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 273 | 20241210 | 165700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20241210 | 165600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20241210 | 165500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20241210 | 165400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20241210 | 165300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20241210 | 165200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20241210 | 165100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20241210 | 165000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20241210 | 164900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20241210 | 164800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20241210 | 164700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20241210 | 164600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20241210 | 164500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20241210 | 164400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20241210 | 164300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20241210 | 164200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20241210 | 164100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20241210 | 164000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20241210 | 163900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20241210 | 163800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20241210 | 163700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20241210 | 163600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20241210 | 163500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20241210 | 163400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20241210 | 163300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20241210 | 163200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20241210 | 163100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20241210 | 163000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20241210 | 162900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20241210 | 162800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 303 | 20241210 | 162700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20241210 | 162600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20241210 | 162500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20241210 | 162400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20241210 | 162300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20241210 | 162200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20241210 | 162100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20241210 | 162000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20241210 | 161900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20241210 | 161800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20241210 | 161700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20241210 | 161600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20241210 | 161500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20241210 | 161400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20241210 | 161300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20241210 | 161200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20241210 | 161100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20241210 | 161000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20241210 | 160900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20241210 | 160800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20241210 | 160700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20241210 | 160600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20241210 | 160500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20241210 | 160400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20241210 | 160300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20241210 | 160200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20241210 | 160100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20241210 | 160000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20241210 | 155900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20241210 | 155800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 333 | 20241210 | 155700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20241210 | 155600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20241210 | 155500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20241210 | 155400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20241210 | 155300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 338 | 20241210 | 155200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 339 | 20241210 | 155100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 340 | 20241210 | 155000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 341 | 20241210 | 154900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 342 | 20241210 | 154800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 343 | 20241210 | 154700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 344 | 20241210 | 154600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 345 | 20241210 | 154500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 346 | 20241210 | 154400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 347 | 20241210 | 154300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 348 | 20241210 | 154200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 349 | 20241210 | 154100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 350 | 20241210 | 154000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 351 | 20241210 | 153900 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 352 | 20241210 | 153800 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 353 | 20241210 | 153700 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 354 | 20241210 | 153600 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 355 | 20241210 | 153500 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 356 | 20241210 | 153400 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 357 | 20241210 | 153300 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 358 | 20241210 | 153200 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 359 | 20241210 | 153100 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 0 |
| 360 | 20241210 | 153000 | 7002261675 | 2755 | 2755 | 2755 | 2755 | 11107 |
| 361 | 20241210 | 152900 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 362 | 20241210 | 152800 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 363 | 20241210 | 152700 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 364 | 20241210 | 152600 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 365 | 20241210 | 152500 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 366 | 20241210 | 152400 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 367 | 20241210 | 152300 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 368 | 20241210 | 152200 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 369 | 20241210 | 152100 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 370 | 20241210 | 152000 | 6971661890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 371 | 20241210 | 151900 | 6971661890 | 2750 | 2760 | 2765 | 2750 | 3332 |
| 372 | 20241210 | 151800 | 6962471715 | 2760 | 2765 | 2765 | 2745 | 4271 |
| 373 | 20241210 | 151700 | 6950705670 | 2765 | 2760 | 2765 | 2760 | 372 |
| 374 | 20241210 | 151600 | 6949678180 | 2765 | 2760 | 2765 | 2760 | 182 |
| 375 | 20241210 | 151500 | 6949175840 | 2765 | 2755 | 2765 | 2755 | 3069 |
| 376 | 20241210 | 151400 | 6940709870 | 2755 | 2750 | 2755 | 2740 | 2899 |
| 377 | 20241210 | 151300 | 6932759335 | 2750 | 2750 | 2755 | 2750 | 1974 |
| 378 | 20241210 | 151200 | 6927325725 | 2750 | 2745 | 2760 | 2740 | 1857 |
| 379 | 20241210 | 151100 | 6922224535 | 2770 | 2755 | 2770 | 2740 | 3608 |
| 380 | 20241210 | 151000 | 6912314405 | 2770 | 2770 | 2770 | 2765 | 99 |
| 381 | 20241210 | 150900 | 6912040230 | 2770 | 2770 | 2780 | 2750 | 4524 |
| 382 | 20241210 | 150800 | 6899535170 | 2750 | 2770 | 2770 | 2750 | 922 |
| 383 | 20241210 | 150700 | 6896986660 | 2770 | 2775 | 2775 | 2745 | 4863 |
| 384 | 20241210 | 150600 | 6883585760 | 2775 | 2780 | 2780 | 2765 | 1405 |
| 385 | 20241210 | 150500 | 6879697090 | 2780 | 2780 | 2780 | 2765 | 140 |
| 386 | 20241210 | 150400 | 6879308635 | 2780 | 2770 | 2785 | 2760 | 25214 |
| 387 | 20241210 | 150300 | 6809300350 | 2775 | 2750 | 2775 | 2740 | 6531 |
| 388 | 20241210 | 150200 | 6791313745 | 2745 | 2745 | 2750 | 2745 | 2034 |
| 389 | 20241210 | 150100 | 6785724895 | 2745 | 2755 | 2755 | 2745 | 884 |
| 390 | 20241210 | 150000 | 6783298285 | 2755 | 2755 | 2755 | 2735 | 6581 |
| 391 | 20241210 | 145900 | 6765250150 | 2760 | 2765 | 2770 | 2740 | 24509 |
| 392 | 20241210 | 145800 | 6697901540 | 2775 | 2775 | 2775 | 2765 | 3117 |
| 393 | 20241210 | 145700 | 6689273425 | 2775 | 2775 | 2775 | 2765 | 2481 |
| 394 | 20241210 | 145600 | 6682403670 | 2775 | 2775 | 2775 | 2775 | 133 |
| 395 | 20241210 | 145500 | 6682034595 | 2775 | 2765 | 2775 | 2765 | 874 |
| 396 | 20241210 | 145400 | 6679617685 | 2765 | 2760 | 2765 | 2760 | 143 |
| 397 | 20241210 | 145300 | 6679222500 | 2760 | 2770 | 2775 | 2760 | 4395 |
| 398 | 20241210 | 145200 | 6667071025 | 2775 | 2785 | 2785 | 2775 | 1121 |
| 399 | 20241210 | 145100 | 6663960210 | 2785 | 2775 | 2790 | 2770 | 4734 |
| 400 | 20241210 | 145000 | 6650816635 | 2775 | 2790 | 2790 | 2775 | 3494 |
| 401 | 20241210 | 144900 | 6641107150 | 2790 | 2795 | 2795 | 2790 | 2024 |
| 402 | 20241210 | 144800 | 6635460120 | 2790 | 2780 | 2795 | 2775 | 2748 |
| 403 | 20241210 | 144700 | 6627820215 | 2780 | 2785 | 2785 | 2775 | 735 |
| 404 | 20241210 | 144600 | 6625779095 | 2795 | 2800 | 2800 | 2770 | 4099 |
| 405 | 20241210 | 144500 | 6614370700 | 2800 | 2770 | 2805 | 2755 | 13221 |
| 406 | 20241210 | 144400 | 6577590465 | 2775 | 2760 | 2775 | 2760 | 724 |
| 407 | 20241210 | 144300 | 6575587425 | 2760 | 2755 | 2770 | 2750 | 5097 |
| 408 | 20241210 | 144200 | 6561549745 | 2760 | 2765 | 2765 | 2750 | 4243 |
| 409 | 20241210 | 144100 | 6549857475 | 2765 | 2765 | 2765 | 2755 | 11324 |
| 410 | 20241210 | 144000 | 6518594750 | 2760 | 2765 | 2770 | 2750 | 9680 |
| 411 | 20241210 | 143900 | 6491875765 | 2755 | 2775 | 2805 | 2730 | 59936 |
| 412 | 20241210 | 143800 | 6326537690 | 2770 | 2830 | 2830 | 2770 | 47192 |
| 413 | 20241210 | 143700 | 6194532855 | 2810 | 2855 | 2870 | 2805 | 69891 |
| 414 | 20241210 | 143600 | 5996836375 | 2845 | 2780 | 2865 | 2780 | 71212 |
| 415 | 20241210 | 143500 | 5794819375 | 2810 | 2770 | 2810 | 2765 | 18580 |
| 416 | 20241210 | 143400 | 5742964200 | 2770 | 2770 | 2770 | 2770 | 2201 |
| 417 | 20241210 | 143300 | 5736867430 | 2770 | 2765 | 2770 | 2765 | 5406 |
| 418 | 20241210 | 143200 | 5721904090 | 2765 | 2765 | 2765 | 2765 | 1236 |
| 419 | 20241210 | 143100 | 5718486550 | 2760 | 2765 | 2765 | 2760 | 520 |
| 420 | 20241210 | 143000 | 5717049075 | 2765 | 2770 | 2770 | 2765 | 3121 |
| 421 | 20241210 | 142900 | 5708419300 | 2765 | 2775 | 2775 | 2765 | 4771 |
| 422 | 20241210 | 142800 | 5695195070 | 2775 | 2770 | 2775 | 2770 | 1406 |
| 423 | 20241210 | 142700 | 5691295430 | 2770 | 2775 | 2775 | 2770 | 6093 |
| 424 | 20241210 | 142600 | 5674416245 | 2775 | 2750 | 2775 | 2745 | 14882 |
| 425 | 20241210 | 142500 | 5633338040 | 2745 | 2745 | 2745 | 2745 | 34 |
| 426 | 20241210 | 142400 | 5633244710 | 2745 | 2750 | 2750 | 2740 | 823 |
| 427 | 20241210 | 142300 | 5630985560 | 2750 | 2760 | 2760 | 2750 | 148 |
| 428 | 20241210 | 142200 | 5630578500 | 2760 | 2755 | 2760 | 2750 | 1994 |
| 429 | 20241210 | 142100 | 5625082710 | 2755 | 2755 | 2755 | 2745 | 2686 |
| 430 | 20241210 | 142000 | 5617701730 | 2755 | 2755 | 2755 | 2750 | 3978 |
| 431 | 20241210 | 141900 | 5606757210 | 2750 | 2755 | 2755 | 2750 | 2679 |
| 432 | 20241210 | 141800 | 5599389420 | 2755 | 2745 | 2755 | 2745 | 1020 |
| 433 | 20241210 | 141700 | 5596589320 | 2750 | 2750 | 2750 | 2745 | 1108 |
| 434 | 20241210 | 141600 | 5593542840 | 2750 | 2755 | 2755 | 2750 | 1428 |
| 435 | 20241210 | 141500 | 5589615815 | 2755 | 2755 | 2755 | 2750 | 82 |
| 436 | 20241210 | 141400 | 5589390200 | 2755 | 2755 | 2755 | 2755 | 21 |
| 437 | 20241210 | 141300 | 5589332345 | 2755 | 2755 | 2755 | 2750 | 50 |
| 438 | 20241210 | 141200 | 5589194645 | 2755 | 2750 | 2755 | 2750 | 216 |
| 439 | 20241210 | 141100 | 5588599605 | 2750 | 2750 | 2750 | 2750 | 759 |
| 440 | 20241210 | 141000 | 5586512355 | 2745 | 2760 | 2760 | 2745 | 711 |
| 441 | 20241210 | 140900 | 5584555700 | 2760 | 2755 | 2760 | 2755 | 402 |
| 442 | 20241210 | 140800 | 5583448020 | 2765 | 2755 | 2765 | 2755 | 301 |
| 443 | 20241210 | 140700 | 5582616615 | 2755 | 2750 | 2760 | 2750 | 2249 |
| 444 | 20241210 | 140600 | 5576423255 | 2750 | 2740 | 2750 | 2740 | 3825 |
| 445 | 20241210 | 140500 | 5565926060 | 2740 | 2745 | 2745 | 2740 | 38 |
| 446 | 20241210 | 140400 | 5565821770 | 2745 | 2735 | 2745 | 2730 | 4470 |
| 447 | 20241210 | 140300 | 5553571610 | 2735 | 2735 | 2740 | 2735 | 1381 |
| 448 | 20241210 | 140200 | 5549794535 | 2740 | 2740 | 2740 | 2740 | 23 |
| 449 | 20241210 | 140100 | 5549731515 | 2740 | 2740 | 2740 | 2740 | 60 |
| 450 | 20241210 | 140000 | 5549567115 | 2740 | 2740 | 2740 | 2740 | 850 |
| 451 | 20241210 | 135900 | 5547238115 | 2745 | 2750 | 2750 | 2745 | 1394 |
| 452 | 20241210 | 135800 | 5543411540 | 2750 | 2750 | 2750 | 2750 | 150 |
| 453 | 20241210 | 135700 | 5542999040 | 2750 | 2750 | 2755 | 2750 | 843 |
| 454 | 20241210 | 135600 | 5540680555 | 2750 | 2745 | 2750 | 2745 | 5147 |
| 455 | 20241210 | 135500 | 5526551305 | 2745 | 2745 | 2745 | 2745 | 448 |
| 456 | 20241210 | 135400 | 5525321545 | 2745 | 2745 | 2745 | 2745 | 94 |
| 457 | 20241210 | 135300 | 5525063515 | 2745 | 2745 | 2745 | 2745 | 43 |
| 458 | 20241210 | 135200 | 5524945480 | 2745 | 2740 | 2745 | 2740 | 35 |
| 459 | 20241210 | 135100 | 5524849565 | 2740 | 2740 | 2740 | 2740 | 922 |
| 460 | 20241210 | 135000 | 5522323285 | 2740 | 2740 | 2740 | 2740 | 758 |
| 461 | 20241210 | 134900 | 5520246365 | 2740 | 2740 | 2740 | 2740 | 2 |
| 462 | 20241210 | 134800 | 5520240885 | 2735 | 2735 | 2735 | 2735 | 0 |
| 463 | 20241210 | 134700 | 5520240885 | 2735 | 2735 | 2740 | 2735 | 1180 |
| 464 | 20241210 | 134600 | 5517008100 | 2735 | 2735 | 2735 | 2735 | 409 |
| 465 | 20241210 | 134500 | 5515889485 | 2735 | 2735 | 2735 | 2735 | 3206 |
| 466 | 20241210 | 134400 | 5507121075 | 2740 | 2740 | 2740 | 2735 | 553 |
| 467 | 20241210 | 134300 | 5505608445 | 2740 | 2740 | 2740 | 2740 | 307 |
| 468 | 20241210 | 134200 | 5504767265 | 2740 | 2735 | 2740 | 2735 | 481 |
| 469 | 20241210 | 134100 | 5503451720 | 2740 | 2740 | 2740 | 2740 | 300 |
| 470 | 20241210 | 134000 | 5502629720 | 2740 | 2735 | 2740 | 2735 | 2038 |
| 471 | 20241210 | 133900 | 5497052240 | 2750 | 2750 | 2750 | 2750 | 1 |
| 472 | 20241210 | 133800 | 5497049490 | 2735 | 2740 | 2740 | 2735 | 1511 |
| 473 | 20241210 | 133700 | 5492914950 | 2740 | 2740 | 2740 | 2730 | 220 |
| 474 | 20241210 | 133600 | 5492312570 | 2740 | 2735 | 2740 | 2735 | 1510 |
| 475 | 20241210 | 133500 | 5488180095 | 2740 | 2745 | 2745 | 2740 | 2658 |
| 476 | 20241210 | 133400 | 5480890815 | 2750 | 2750 | 2750 | 2750 | 2010 |
| 477 | 20241210 | 133300 | 5475363315 | 2750 | 2745 | 2750 | 2745 | 1413 |
| 478 | 20241210 | 133200 | 5471483410 | 2740 | 2740 | 2745 | 2740 | 709 |
| 479 | 20241210 | 133100 | 5469539000 | 2735 | 2735 | 2735 | 2730 | 205 |
| 480 | 20241210 | 133000 | 5468978335 | 2730 | 2730 | 2730 | 2730 | 2362 |
| 481 | 20241210 | 132900 | 5462530075 | 2725 | 2725 | 2725 | 2720 | 2603 |
| 482 | 20241210 | 132800 | 5455444890 | 2725 | 2725 | 2725 | 2725 | 461 |
| 483 | 20241210 | 132700 | 5454188665 | 2725 | 2730 | 2730 | 2725 | 125 |
| 484 | 20241210 | 132600 | 5453847490 | 2725 | 2725 | 2725 | 2725 | 2739 |
| 485 | 20241210 | 132500 | 5446383715 | 2725 | 2725 | 2725 | 2725 | 73 |
| 486 | 20241210 | 132400 | 5446184790 | 2730 | 2735 | 2735 | 2730 | 1185 |
| 487 | 20241210 | 132300 | 5442949715 | 2735 | 2735 | 2735 | 2735 | 677 |
| 488 | 20241210 | 132200 | 5441098120 | 2735 | 2735 | 2735 | 2735 | 393 |
| 489 | 20241210 | 132100 | 5440023265 | 2735 | 2735 | 2735 | 2730 | 510 |
| 490 | 20241210 | 132000 | 5438630955 | 2735 | 2735 | 2735 | 2735 | 1200 |
| 491 | 20241210 | 131900 | 5435348955 | 2735 | 2735 | 2735 | 2735 | 10 |
| 492 | 20241210 | 131800 | 5435321605 | 2730 | 2730 | 2730 | 2730 | 1437 |
| 493 | 20241210 | 131700 | 5431398595 | 2725 | 2725 | 2725 | 2720 | 1850 |
| 494 | 20241210 | 131600 | 5426357360 | 2725 | 2725 | 2725 | 2725 | 423 |
| 495 | 20241210 | 131500 | 5425204685 | 2720 | 2720 | 2720 | 2720 | 0 |
| 496 | 20241210 | 131400 | 5425204685 | 2720 | 2720 | 2720 | 2720 | 1164 |
| 497 | 20241210 | 131300 | 5422038605 | 2720 | 2715 | 2720 | 2715 | 2404 |
| 498 | 20241210 | 131200 | 5415510345 | 2715 | 2725 | 2725 | 2715 | 42 |
| 499 | 20241210 | 131100 | 5415396255 | 2725 | 2725 | 2725 | 2725 | 11 |
| 500 | 20241210 | 131000 | 5415366280 | 2710 | 2710 | 2710 | 2710 | 2 |
| 501 | 20241210 | 130900 | 5415360860 | 2710 | 2715 | 2715 | 2710 | 912 |
| 502 | 20241210 | 130800 | 5412889165 | 2710 | 2715 | 2715 | 2705 | 2705 |
| 503 | 20241210 | 130700 | 5405561535 | 2720 | 2720 | 2720 | 2720 | 23 |
| 504 | 20241210 | 130600 | 5405498975 | 2720 | 2720 | 2720 | 2720 | 113 |
| 505 | 20241210 | 130500 | 5405191615 | 2720 | 2720 | 2720 | 2720 | 105 |
| 506 | 20241210 | 130400 | 5404906015 | 2720 | 2720 | 2720 | 2720 | 5 |
| 507 | 20241210 | 130300 | 5404892415 | 2725 | 2725 | 2725 | 2725 | 58 |
| 508 | 20241210 | 130200 | 5404734365 | 2720 | 2710 | 2720 | 2710 | 1370 |
| 509 | 20241210 | 130100 | 5401008665 | 2710 | 2710 | 2710 | 2710 | 1571 |
| 510 | 20241210 | 130000 | 5396751255 | 2715 | 2715 | 2715 | 2715 | 4623 |
| 511 | 20241210 | 125900 | 5384199810 | 2720 | 2720 | 2720 | 2720 | 12622 |
| 512 | 20241210 | 125800 | 5349867970 | 2725 | 2725 | 2725 | 2720 | 60 |
| 513 | 20241210 | 125700 | 5349704515 | 2725 | 2730 | 2730 | 2725 | 2882 |
| 514 | 20241210 | 125600 | 5341837225 | 2730 | 2730 | 2735 | 2730 | 104 |
| 515 | 20241210 | 125500 | 5341553120 | 2730 | 2725 | 2735 | 2725 | 2958 |
| 516 | 20241210 | 125400 | 5333486860 | 2725 | 2730 | 2730 | 2725 | 516 |
| 517 | 20241210 | 125300 | 5332080690 | 2730 | 2725 | 2730 | 2720 | 1675 |
| 518 | 20241210 | 125200 | 5327523050 | 2725 | 2735 | 2740 | 2725 | 2414 |
| 519 | 20241210 | 125100 | 5320931705 | 2730 | 2735 | 2735 | 2730 | 234 |
| 520 | 20241210 | 125000 | 5320292860 | 2735 | 2735 | 2740 | 2735 | 49 |
| 521 | 20241210 | 124900 | 5320158840 | 2740 | 2745 | 2745 | 2740 | 95 |
| 522 | 20241210 | 124800 | 5319898265 | 2730 | 2730 | 2730 | 2730 | 2 |
| 523 | 20241210 | 124700 | 5319892805 | 2730 | 2740 | 2740 | 2730 | 3237 |
| 524 | 20241210 | 124600 | 5311051920 | 2735 | 2745 | 2745 | 2735 | 685 |
| 525 | 20241210 | 124500 | 5309175040 | 2745 | 2725 | 2745 | 2725 | 3090 |
| 526 | 20241210 | 124400 | 5300710545 | 2720 | 2720 | 2720 | 2720 | 120 |
| 527 | 20241210 | 124300 | 5300384145 | 2720 | 2720 | 2720 | 2720 | 1026 |
| 528 | 20241210 | 124200 | 5297593425 | 2720 | 2720 | 2720 | 2720 | 12 |
| 529 | 20241210 | 124100 | 5297560785 | 2720 | 2720 | 2720 | 2720 | 482 |
| 530 | 20241210 | 124000 | 5296249745 | 2720 | 2725 | 2725 | 2720 | 2446 |
| 531 | 20241210 | 123900 | 5289592755 | 2725 | 2725 | 2725 | 2725 | 530 |
| 532 | 20241210 | 123800 | 5288148505 | 2730 | 2735 | 2735 | 2730 | 663 |
| 533 | 20241210 | 123700 | 5286336215 | 2735 | 2735 | 2735 | 2735 | 3302 |
| 534 | 20241210 | 123600 | 5277305245 | 2735 | 2740 | 2740 | 2735 | 1260 |
| 535 | 20241210 | 123500 | 5273858395 | 2735 | 2735 | 2735 | 2730 | 839 |
| 536 | 20241210 | 123400 | 5271563880 | 2735 | 2710 | 2735 | 2710 | 9767 |
| 537 | 20241210 | 123300 | 5245028720 | 2710 | 2715 | 2715 | 2710 | 103 |
| 538 | 20241210 | 123200 | 5244749575 | 2710 | 2715 | 2715 | 2710 | 2861 |
| 539 | 20241210 | 123100 | 5236983155 | 2710 | 2705 | 2710 | 2705 | 20 |
| 540 | 20241210 | 123000 | 5236929005 | 2705 | 2710 | 2715 | 2705 | 750 |
| 541 | 20241210 | 122900 | 5234895520 | 2710 | 2710 | 2710 | 2710 | 80 |
| 542 | 20241210 | 122800 | 5234678720 | 2715 | 2700 | 2715 | 2700 | 1973 |
| 543 | 20241210 | 122700 | 5229342120 | 2705 | 2705 | 2705 | 2705 | 59 |
| 544 | 20241210 | 122600 | 5229182525 | 2695 | 2710 | 2715 | 2690 | 60 |
| 545 | 20241210 | 122500 | 5229020855 | 2715 | 2695 | 2715 | 2690 | 5851 |
| 546 | 20241210 | 122400 | 5213265130 | 2715 | 2715 | 2715 | 2695 | 2227 |
| 547 | 20241210 | 122300 | 5207243165 | 2715 | 2690 | 2715 | 2690 | 5334 |
| 548 | 20241210 | 122200 | 5192867355 | 2690 | 2690 | 2710 | 2685 | 2125 |
| 549 | 20241210 | 122100 | 5187157465 | 2690 | 2710 | 2710 | 2685 | 7207 |
| 550 | 20241210 | 122000 | 5167743720 | 2700 | 2720 | 2720 | 2700 | 638 |
| 551 | 20241210 | 121900 | 5166016620 | 2720 | 2720 | 2720 | 2715 | 550 |
| 552 | 20241210 | 121800 | 5164520705 | 2720 | 2690 | 2720 | 2690 | 12744 |
| 553 | 20241210 | 121700 | 5130100555 | 2690 | 2710 | 2710 | 2690 | 27654 |
| 554 | 20241210 | 121600 | 5055427940 | 2710 | 2715 | 2715 | 2710 | 3737 |
| 555 | 20241210 | 121500 | 5045298825 | 2715 | 2710 | 2715 | 2710 | 2676 |
| 556 | 20241210 | 121400 | 5038035805 | 2715 | 2715 | 2715 | 2715 | 813 |
| 557 | 20241210 | 121300 | 5035828510 | 2715 | 2710 | 2715 | 2705 | 1994 |
| 558 | 20241210 | 121200 | 5030425865 | 2710 | 2715 | 2715 | 2710 | 2838 |
| 559 | 20241210 | 121100 | 5022730960 | 2720 | 2705 | 2720 | 2705 | 5376 |
| 560 | 20241210 | 121000 | 5008166700 | 2705 | 2710 | 2715 | 2705 | 1439 |
| 561 | 20241210 | 120900 | 5004267705 | 2710 | 2710 | 2710 | 2710 | 2774 |
| 562 | 20241210 | 120800 | 4996750165 | 2710 | 2720 | 2720 | 2710 | 4377 |
| 563 | 20241210 | 120700 | 4984866270 | 2720 | 2730 | 2730 | 2720 | 3363 |
| 564 | 20241210 | 120600 | 4975705640 | 2730 | 2740 | 2740 | 2725 | 18465 |
| 565 | 20241210 | 120500 | 4925245505 | 2740 | 2740 | 2740 | 2740 | 2490 |
| 566 | 20241210 | 120400 | 4918422905 | 2740 | 2745 | 2745 | 2740 | 733 |
| 567 | 20241210 | 120300 | 4916411180 | 2760 | 2755 | 2760 | 2745 | 1395 |
| 568 | 20241210 | 120200 | 4912574080 | 2755 | 2745 | 2755 | 2745 | 757 |
| 569 | 20241210 | 120100 | 4910492465 | 2745 | 2745 | 2745 | 2740 | 1849 |
| 570 | 20241210 | 120000 | 4905417220 | 2745 | 2750 | 2750 | 2745 | 599 |
| 571 | 20241210 | 115900 | 4903770900 | 2750 | 2750 | 2760 | 2750 | 1326 |
| 572 | 20241210 | 115800 | 4900116890 | 2755 | 2755 | 2755 | 2755 | 210 |
| 573 | 20241210 | 115700 | 4899538340 | 2755 | 2745 | 2755 | 2735 | 4732 |
| 574 | 20241210 | 115600 | 4886572365 | 2745 | 2750 | 2755 | 2745 | 122 |
| 575 | 20241210 | 115500 | 4886236960 | 2750 | 2745 | 2750 | 2745 | 1229 |
| 576 | 20241210 | 115400 | 4882863350 | 2745 | 2745 | 2745 | 2740 | 551 |
| 577 | 20241210 | 115300 | 4881350860 | 2740 | 2745 | 2745 | 2740 | 102 |
| 578 | 20241210 | 115200 | 4881071260 | 2740 | 2740 | 2745 | 2740 | 1058 |
| 579 | 20241210 | 115100 | 4878171100 | 2745 | 2745 | 2745 | 2740 | 248 |
| 580 | 20241210 | 115000 | 4877490850 | 2750 | 2735 | 2750 | 2735 | 115 |
| 581 | 20241210 | 114900 | 4877174675 | 2750 | 2745 | 2750 | 2740 | 5177 |
| 582 | 20241210 | 114800 | 4862987755 | 2745 | 2745 | 2745 | 2745 | 1055 |
| 583 | 20241210 | 114700 | 4860091780 | 2750 | 2735 | 2755 | 2735 | 3673 |
| 584 | 20241210 | 114600 | 4850037295 | 2735 | 2730 | 2745 | 2730 | 326 |
| 585 | 20241210 | 114500 | 4849145675 | 2730 | 2745 | 2750 | 2730 | 8903 |
| 586 | 20241210 | 114400 | 4824751620 | 2750 | 2740 | 2750 | 2740 | 6663 |
| 587 | 20241210 | 114300 | 4806492245 | 2745 | 2750 | 2750 | 2740 | 5570 |
| 588 | 20241210 | 114200 | 4791188405 | 2750 | 2750 | 2750 | 2750 | 807 |
| 589 | 20241210 | 114100 | 4788969155 | 2765 | 2750 | 2765 | 2740 | 25256 |
| 590 | 20241210 | 114000 | 4719654495 | 2750 | 2760 | 2760 | 2750 | 11663 |
| 591 | 20241210 | 113900 | 4687564355 | 2755 | 2765 | 2765 | 2750 | 1652 |
| 592 | 20241210 | 113800 | 4683013540 | 2765 | 2765 | 2765 | 2765 | 308 |
| 593 | 20241210 | 113700 | 4682161920 | 2765 | 2765 | 2765 | 2750 | 4526 |
| 594 | 20241210 | 113600 | 4669701985 | 2765 | 2765 | 2765 | 2765 | 394 |
| 595 | 20241210 | 113500 | 4668612575 | 2775 | 2770 | 2775 | 2770 | 46 |
| 596 | 20241210 | 113400 | 4668485145 | 2780 | 2765 | 2780 | 2765 | 108 |
| 597 | 20241210 | 113300 | 4668186460 | 2770 | 2775 | 2775 | 2755 | 3733 |
| 598 | 20241210 | 113200 | 4657886025 | 2775 | 2775 | 2775 | 2775 | 7 |
| 599 | 20241210 | 113100 | 4657866600 | 2760 | 2775 | 2775 | 2760 | 13349 |
| 600 | 20241210 | 113000 | 4620994025 | 2775 | 2770 | 2780 | 2770 | 108 |
| 601 | 20241210 | 112900 | 4620694815 | 2770 | 2770 | 2770 | 2770 | 310 |
| 602 | 20241210 | 112800 | 4619836115 | 2770 | 2770 | 2775 | 2770 | 1083 |
| 603 | 20241210 | 112700 | 4616836145 | 2770 | 2775 | 2780 | 2770 | 478 |
| 604 | 20241210 | 112600 | 4615511065 | 2775 | 2775 | 2775 | 2770 | 647 |
| 605 | 20241210 | 112500 | 4613718805 | 2775 | 2775 | 2775 | 2775 | 316 |
| 606 | 20241210 | 112400 | 4612841905 | 2780 | 2780 | 2780 | 2775 | 361 |
| 607 | 20241210 | 112300 | 4611838535 | 2780 | 2780 | 2780 | 2780 | 303 |
| 608 | 20241210 | 112200 | 4610996195 | 2780 | 2780 | 2785 | 2780 | 1095 |
| 609 | 20241210 | 112100 | 4607951150 | 2785 | 2785 | 2785 | 2785 | 887 |
| 610 | 20241210 | 112000 | 4605480855 | 2785 | 2790 | 2790 | 2785 | 310 |
| 611 | 20241210 | 111900 | 4604616355 | 2790 | 2785 | 2790 | 2785 | 3 |
| 612 | 20241210 | 111800 | 4604607990 | 2785 | 2785 | 2790 | 2785 | 454 |
| 613 | 20241210 | 111700 | 4603343545 | 2790 | 2785 | 2790 | 2785 | 418 |
| 614 | 20241210 | 111600 | 4602179410 | 2790 | 2790 | 2790 | 2785 | 3128 |
| 615 | 20241210 | 111500 | 4593467690 | 2790 | 2800 | 2805 | 2790 | 10322 |
| 616 | 20241210 | 111400 | 4564568465 | 2800 | 2790 | 2800 | 2790 | 3335 |
| 617 | 20241210 | 111300 | 4555239050 | 2790 | 2790 | 2790 | 2790 | 33 |
| 618 | 20241210 | 111200 | 4555146980 | 2785 | 2780 | 2790 | 2780 | 1448 |
| 619 | 20241210 | 111100 | 4551116475 | 2780 | 2785 | 2795 | 2780 | 4857 |
| 620 | 20241210 | 111000 | 4537573015 | 2785 | 2785 | 2785 | 2785 | 573 |
| 621 | 20241210 | 110900 | 4535977210 | 2785 | 2780 | 2785 | 2780 | 316 |
| 622 | 20241210 | 110800 | 4535097155 | 2780 | 2790 | 2790 | 2780 | 5124 |
| 623 | 20241210 | 110700 | 4520815105 | 2790 | 2785 | 2790 | 2780 | 1119 |
| 624 | 20241210 | 110600 | 4517696555 | 2785 | 2790 | 2790 | 2785 | 1041 |
| 625 | 20241210 | 110500 | 4514797350 | 2795 | 2810 | 2810 | 2790 | 3083 |
| 626 | 20241210 | 110400 | 4506175105 | 2805 | 2780 | 2820 | 2780 | 13008 |
| 627 | 20241210 | 110300 | 4469758205 | 2775 | 2765 | 2775 | 2760 | 2970 |
| 628 | 20241210 | 110200 | 4461527435 | 2760 | 2760 | 2760 | 2760 | 1249 |
| 629 | 20241210 | 110100 | 4458080195 | 2755 | 2765 | 2765 | 2755 | 3276 |
| 630 | 20241210 | 110000 | 4449054285 | 2760 | 2755 | 2760 | 2755 | 4045 |
| 631 | 20241210 | 105900 | 4437904440 | 2755 | 2755 | 2760 | 2755 | 529 |
| 632 | 20241210 | 105800 | 4436444540 | 2750 | 2750 | 2750 | 2750 | 651 |
| 633 | 20241210 | 105700 | 4434654290 | 2750 | 2755 | 2755 | 2750 | 492 |
| 634 | 20241210 | 105600 | 4433299895 | 2750 | 2750 | 2750 | 2750 | 206 |
| 635 | 20241210 | 105500 | 4432733395 | 2750 | 2750 | 2765 | 2750 | 7345 |
| 636 | 20241210 | 105400 | 4412507285 | 2745 | 2750 | 2755 | 2745 | 4175 |
| 637 | 20241210 | 105300 | 4401024450 | 2750 | 2765 | 2780 | 2750 | 3949 |
| 638 | 20241210 | 105200 | 4390125080 | 2780 | 2760 | 2780 | 2760 | 2830 |
| 639 | 20241210 | 105100 | 4382291125 | 2760 | 2765 | 2765 | 2760 | 1483 |
| 640 | 20241210 | 105000 | 4378197930 | 2760 | 2765 | 2770 | 2760 | 1870 |
| 641 | 20241210 | 104900 | 4373028270 | 2760 | 2760 | 2760 | 2760 | 7 |
| 642 | 20241210 | 104800 | 4373008950 | 2760 | 2780 | 2780 | 2755 | 1531 |
| 643 | 20241210 | 104700 | 4368765125 | 2780 | 2770 | 2785 | 2770 | 935 |
| 644 | 20241210 | 104600 | 4366170015 | 2770 | 2755 | 2800 | 2755 | 15709 |
| 645 | 20241210 | 104500 | 4322387545 | 2755 | 2745 | 2755 | 2745 | 3330 |
| 646 | 20241210 | 104400 | 4313215920 | 2745 | 2745 | 2750 | 2745 | 767 |
| 647 | 20241210 | 104300 | 4311108350 | 2745 | 2755 | 2755 | 2745 | 2685 |
| 648 | 20241210 | 104200 | 4303726165 | 2755 | 2755 | 2760 | 2755 | 4771 |
| 649 | 20241210 | 104100 | 4290578935 | 2755 | 2765 | 2765 | 2755 | 2747 |
| 650 | 20241210 | 104000 | 4282996375 | 2765 | 2755 | 2765 | 2755 | 2070 |
| 651 | 20241210 | 103900 | 4277272865 | 2755 | 2770 | 2770 | 2755 | 1809 |
| 652 | 20241210 | 103800 | 4272281515 | 2770 | 2770 | 2770 | 2765 | 1858 |
| 653 | 20241210 | 103700 | 4267136620 | 2770 | 2770 | 2770 | 2765 | 243 |
| 654 | 20241210 | 103600 | 4266463760 | 2760 | 2755 | 2770 | 2755 | 3281 |
| 655 | 20241210 | 103500 | 4257396830 | 2755 | 2750 | 2765 | 2745 | 7616 |
| 656 | 20241210 | 103400 | 4236419355 | 2750 | 2745 | 2755 | 2745 | 1655 |
| 657 | 20241210 | 103300 | 4231869405 | 2745 | 2750 | 2750 | 2745 | 1840 |
| 658 | 20241210 | 103200 | 4226812660 | 2755 | 2745 | 2755 | 2745 | 2587 |
| 659 | 20241210 | 103100 | 4219711280 | 2740 | 2750 | 2760 | 2740 | 7799 |
| 660 | 20241210 | 103000 | 4198292545 | 2750 | 2750 | 2755 | 2750 | 3627 |
| 661 | 20241210 | 102900 | 4188318090 | 2745 | 2755 | 2755 | 2745 | 7363 |
| 662 | 20241210 | 102800 | 4168066155 | 2750 | 2745 | 2760 | 2745 | 8559 |
| 663 | 20241210 | 102700 | 4144550970 | 2745 | 2730 | 2745 | 2730 | 3829 |
| 664 | 20241210 | 102600 | 4134058490 | 2730 | 2740 | 2745 | 2730 | 17364 |
| 665 | 20241210 | 102500 | 4086543415 | 2745 | 2750 | 2750 | 2740 | 7805 |
| 666 | 20241210 | 102400 | 4065103245 | 2750 | 2760 | 2760 | 2750 | 4054 |
| 667 | 20241210 | 102300 | 4053939915 | 2760 | 2760 | 2760 | 2755 | 1897 |
| 668 | 20241210 | 102200 | 4048710460 | 2760 | 2765 | 2765 | 2760 | 3193 |
| 669 | 20241210 | 102100 | 4039893535 | 2765 | 2770 | 2770 | 2765 | 2436 |
| 670 | 20241210 | 102000 | 4033148850 | 2770 | 2775 | 2780 | 2770 | 1176 |
| 671 | 20241210 | 101900 | 4029885660 | 2775 | 2780 | 2790 | 2775 | 9269 |
| 672 | 20241210 | 101800 | 4004104360 | 2790 | 2770 | 2790 | 2770 | 10612 |
| 673 | 20241210 | 101700 | 3974650250 | 2775 | 2770 | 2775 | 2770 | 4566 |
| 674 | 20241210 | 101600 | 3961993935 | 2770 | 2765 | 2775 | 2765 | 2535 |
| 675 | 20241210 | 101500 | 3954971540 | 2765 | 2760 | 2775 | 2755 | 6236 |
| 676 | 20241210 | 101400 | 3937775180 | 2775 | 2760 | 2775 | 2750 | 10477 |
| 677 | 20241210 | 101300 | 3908845260 | 2765 | 2790 | 2800 | 2750 | 32094 |
| 678 | 20241210 | 101200 | 3819734650 | 2800 | 2780 | 2810 | 2780 | 5144 |
| 679 | 20241210 | 101100 | 3805318975 | 2795 | 2785 | 2815 | 2780 | 21269 |
| 680 | 20241210 | 101000 | 3745780370 | 2800 | 2815 | 2820 | 2780 | 19189 |
| 681 | 20241210 | 100900 | 3692162305 | 2815 | 2805 | 2815 | 2805 | 1217 |
| 682 | 20241210 | 100800 | 3688742230 | 2805 | 2810 | 2810 | 2805 | 364 |
| 683 | 20241210 | 100700 | 3687719440 | 2810 | 2810 | 2810 | 2805 | 732 |
| 684 | 20241210 | 100600 | 3685662535 | 2810 | 2800 | 2810 | 2800 | 2354 |
| 685 | 20241210 | 100500 | 3679066660 | 2805 | 2805 | 2805 | 2800 | 3422 |
| 686 | 20241210 | 100400 | 3669467965 | 2805 | 2810 | 2820 | 2805 | 1668 |
| 687 | 20241210 | 100300 | 3664784950 | 2810 | 2830 | 2830 | 2810 | 9201 |
| 688 | 20241210 | 100200 | 3638836555 | 2830 | 2810 | 2830 | 2800 | 15717 |
| 689 | 20241210 | 100100 | 3594527595 | 2800 | 2805 | 2805 | 2795 | 12613 |
| 690 | 20241210 | 100000 | 3559190585 | 2805 | 2800 | 2805 | 2800 | 1598 |
| 691 | 20241210 | 095900 | 3554709225 | 2800 | 2790 | 2805 | 2790 | 3458 |
| 692 | 20241210 | 095800 | 3545026825 | 2790 | 2790 | 2790 | 2780 | 9001 |
| 693 | 20241210 | 095700 | 3519943025 | 2790 | 2800 | 2805 | 2790 | 8694 |
| 694 | 20241210 | 095600 | 3495608345 | 2805 | 2810 | 2810 | 2800 | 11644 |
| 695 | 20241210 | 095500 | 3462952215 | 2810 | 2815 | 2820 | 2810 | 2144 |
| 696 | 20241210 | 095400 | 3456916160 | 2820 | 2815 | 2820 | 2810 | 5069 |
| 697 | 20241210 | 095300 | 3442648065 | 2815 | 2820 | 2820 | 2815 | 1729 |
| 698 | 20241210 | 095200 | 3437774180 | 2820 | 2810 | 2820 | 2810 | 3939 |
| 699 | 20241210 | 095100 | 3426682650 | 2805 | 2800 | 2810 | 2800 | 2416 |
| 700 | 20241210 | 095000 | 3419913955 | 2805 | 2800 | 2805 | 2795 | 17647 |
| 701 | 20241210 | 094900 | 3370514840 | 2800 | 2820 | 2825 | 2800 | 17395 |
| 702 | 20241210 | 094800 | 3321602300 | 2820 | 2830 | 2830 | 2820 | 5453 |
| 703 | 20241210 | 094700 | 3306214835 | 2830 | 2835 | 2835 | 2825 | 2253 |
| 704 | 20241210 | 094600 | 3299839785 | 2835 | 2830 | 2845 | 2830 | 1156 |
| 705 | 20241210 | 094500 | 3296564995 | 2830 | 2845 | 2845 | 2820 | 8188 |
| 706 | 20241210 | 094400 | 3273369420 | 2845 | 2840 | 2850 | 2825 | 20524 |
| 707 | 20241210 | 094300 | 3215209915 | 2835 | 2860 | 2875 | 2830 | 33134 |
| 708 | 20241210 | 094200 | 3120627935 | 2860 | 2855 | 2860 | 2855 | 12244 |
| 709 | 20241210 | 094100 | 3085667710 | 2855 | 2870 | 2870 | 2855 | 15914 |
| 710 | 20241210 | 094000 | 3040118935 | 2865 | 2880 | 2895 | 2855 | 17273 |
| 711 | 20241210 | 093900 | 2990634110 | 2880 | 2890 | 2895 | 2880 | 21839 |
| 712 | 20241210 | 093800 | 2927524210 | 2890 | 2905 | 2905 | 2890 | 35479 |
| 713 | 20241210 | 093700 | 2824958800 | 2905 | 2900 | 2910 | 2895 | 25029 |
| 714 | 20241210 | 093600 | 2752372735 | 2905 | 2910 | 2920 | 2905 | 3124 |
| 715 | 20241210 | 093500 | 2743272045 | 2915 | 2900 | 2920 | 2895 | 34082 |
| 716 | 20241210 | 093400 | 2644399270 | 2910 | 2900 | 2915 | 2895 | 27640 |
| 717 | 20241210 | 093300 | 2564220835 | 2920 | 2935 | 2940 | 2900 | 24707 |
| 718 | 20241210 | 093200 | 2492026685 | 2930 | 2955 | 2960 | 2925 | 29069 |
| 719 | 20241210 | 093100 | 2406525765 | 2955 | 2920 | 2955 | 2900 | 42749 |
| 720 | 20241210 | 093000 | 2281489040 | 2920 | 2910 | 2935 | 2905 | 25219 |
| 721 | 20241210 | 092900 | 2207957205 | 2910 | 2930 | 2945 | 2890 | 36517 |
| 722 | 20241210 | 092800 | 2101607880 | 2945 | 2880 | 2955 | 2880 | 57848 |
| 723 | 20241210 | 092700 | 1933108655 | 2875 | 2860 | 2885 | 2850 | 45207 |
| 724 | 20241210 | 092600 | 1803383035 | 2865 | 2845 | 2865 | 2825 | 24721 |
| 725 | 20241210 | 092500 | 1733035370 | 2835 | 2850 | 2865 | 2835 | 12730 |
| 726 | 20241210 | 092400 | 1696795585 | 2850 | 2840 | 2865 | 2835 | 29382 |
| 727 | 20241210 | 092300 | 1613125860 | 2835 | 2840 | 2850 | 2835 | 17126 |
| 728 | 20241210 | 092200 | 1564456820 | 2850 | 2850 | 2850 | 2835 | 10374 |
| 729 | 20241210 | 092100 | 1534973305 | 2850 | 2845 | 2875 | 2840 | 48154 |
| 730 | 20241210 | 092000 | 1397575190 | 2840 | 2830 | 2845 | 2800 | 34597 |
| 731 | 20241210 | 091900 | 1299760270 | 2830 | 2835 | 2840 | 2815 | 21226 |
| 732 | 20241210 | 091800 | 1239669595 | 2840 | 2870 | 2875 | 2835 | 28333 |
| 733 | 20241210 | 091700 | 1158968125 | 2870 | 2825 | 2895 | 2825 | 76076 |
| 734 | 20241210 | 091600 | 942982610 | 2825 | 2825 | 2825 | 2825 | 0 |
| 735 | 20241210 | 091500 | 942982610 | 2825 | 2770 | 2825 | 2770 | 30109 |
| 736 | 20241210 | 091400 | 858159675 | 2785 | 2800 | 2815 | 2765 | 38767 |
| 737 | 20241210 | 091300 | 749935325 | 2800 | 2740 | 2820 | 2740 | 34111 |
| 738 | 20241210 | 091200 | 655036165 | 2750 | 2740 | 2760 | 2735 | 37087 |
| 739 | 20241210 | 091100 | 553301000 | 2735 | 2715 | 2740 | 2710 | 33019 |
| 740 | 20241210 | 091000 | 463462950 | 2700 | 2700 | 2720 | 2700 | 16109 |
| 741 | 20241210 | 090900 | 419798945 | 2705 | 2680 | 2705 | 2660 | 25602 |
| 742 | 20241210 | 090800 | 350922885 | 2680 | 2650 | 2685 | 2650 | 9505 |
| 743 | 20241210 | 090700 | 325573335 | 2650 | 2665 | 2665 | 2650 | 9444 |
| 744 | 20241210 | 090600 | 300517845 | 2665 | 2650 | 2665 | 2645 | 6614 |
| 745 | 20241210 | 090500 | 282996675 | 2650 | 2650 | 2655 | 2630 | 11320 |
| 746 | 20241210 | 090400 | 253076275 | 2645 | 2670 | 2695 | 2645 | 25854 |
| 747 | 20241210 | 090300 | 184341575 | 2650 | 2630 | 2665 | 2625 | 11385 |
| 748 | 20241210 | 090200 | 154163675 | 2650 | 2705 | 2705 | 2625 | 17872 |
| 749 | 20241210 | 090100 | 106881905 | 2700 | 2640 | 2710 | 2615 | 19206 |
| 750 | 20241210 | 090000 | 55583390 | 2650 | 2570 | 2650 | 2560 | 21060 |