KissMeData/360070/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	212500	1166081450	29700	29700	29700	29700	275
3	20250120	212400	1166081450	29700	29700	29700	29700	0
4	20250120	212300	1166081450	29700	29700	29700	29700	0
5	20250120	212200	1166081450	29700	29700	29700	29700	0
6	20250120	212100	1166081450	29700	29700	29700	29700	0
7	20250120	212000	1166081450	29700	29700	29700	29700	0
8	20250120	211900	1166081450	29700	29700	29700	29700	0
9	20250120	211800	1166081450	29700	29700	29700	29700	0
10	20250120	211700	1166081450	29700	29700	29700	29700	0
11	20250120	211600	1166081450	29700	29700	29700	29700	0
12	20250120	211500	1166081450	29700	29700	29700	29700	0
13	20250120	211400	1166081450	29700	29700	29700	29700	0
14	20250120	211300	1166081450	29700	29700	29700	29700	0
15	20250120	211200	1166081450	29700	29700	29700	29700	0
16	20250120	211100	1166081450	29700	29700	29700	29700	0
17	20250120	211000	1166081450	29700	29700	29700	29700	0
18	20250120	210900	1166081450	29700	29700	29700	29700	0
19	20250120	210800	1166081450	29700	29700	29700	29700	0
20	20250120	210700	1166081450	29700	29700	29700	29700	0
21	20250120	210600	1166081450	29700	29700	29700	29700	0
22	20250120	210500	1166081450	29700	29700	29700	29700	0
23	20250120	210400	1166081450	29700	29700	29700	29700	0
24	20250120	210300	1166081450	29700	29700	29700	29700	0
25	20250120	210200	1166081450	29700	29700	29700	29700	0
26	20250120	210100	1166081450	29700	29700	29700	29700	0
27	20250120	210000	1166081450	29700	29700	29700	29700	0
28	20250120	205900	1166081450	29700	29700	29700	29700	0
29	20250120	205800	1166081450	29700	29700	29700	29700	0
30	20250120	205700	1166081450	29700	29700	29700	29700	0
31	20250120	205600	1166081450	29700	29700	29700	29700	0
32	20250120	205500	1166081450	29700	29700	29700	29700	275
33	20250120	205400	1166081450	29700	29700	29700	29700	0
34	20250120	205300	1166081450	29700	29700	29700	29700	0
35	20250120	205200	1166081450	29700	29700	29700	29700	0
36	20250120	205100	1166081450	29700	29700	29700	29700	0
37	20250120	205000	1166081450	29700	29700	29700	29700	0
38	20250120	204900	1166081450	29700	29700	29700	29700	0
39	20250120	204800	1166081450	29700	29700	29700	29700	0
40	20250120	204700	1166081450	29700	29700	29700	29700	0
41	20250120	204600	1166081450	29700	29700	29700	29700	0
42	20250120	204500	1166081450	29700	29700	29700	29700	0
43	20250120	204400	1166081450	29700	29700	29700	29700	0
44	20250120	204300	1166081450	29700	29700	29700	29700	0
45	20250120	204200	1166081450	29700	29700	29700	29700	0
46	20250120	204100	1166081450	29700	29700	29700	29700	0
47	20250120	204000	1166081450	29700	29700	29700	29700	0
48	20250120	203900	1166081450	29700	29700	29700	29700	0
49	20250120	203800	1166081450	29700	29700	29700	29700	0
50	20250120	203700	1166081450	29700	29700	29700	29700	0
51	20250120	203600	1166081450	29700	29700	29700	29700	0
52	20250120	203500	1166081450	29700	29700	29700	29700	0
53	20250120	203400	1166081450	29700	29700	29700	29700	0
54	20250120	203300	1166081450	29700	29700	29700	29700	0
55	20250120	203200	1166081450	29700	29700	29700	29700	0
56	20250120	203100	1166081450	29700	29700	29700	29700	0
57	20250120	203000	1166081450	29700	29700	29700	29700	0
58	20250120	202900	1166081450	29700	29700	29700	29700	0
59	20250120	202800	1166081450	29700	29700	29700	29700	0
60	20250120	202700	1166081450	29700	29700	29700	29700	0
61	20250120	202600	1166081450	29700	29700	29700	29700	0
62	20250120	202500	1166081450	29700	29700	29700	29700	275
63	20250120	202400	1166081450	29700	29700	29700	29700	0
64	20250120	202300	1166081450	29700	29700	29700	29700	0
65	20250120	202200	1166081450	29700	29700	29700	29700	0
66	20250120	202100	1166081450	29700	29700	29700	29700	0
67	20250120	202000	1166081450	29700	29700	29700	29700	0
68	20250120	201900	1166081450	29700	29700	29700	29700	0
69	20250120	201800	1166081450	29700	29700	29700	29700	0
70	20250120	201700	1166081450	29700	29700	29700	29700	0
71	20250120	201600	1166081450	29700	29700	29700	29700	0
72	20250120	201500	1166081450	29700	29700	29700	29700	0
73	20250120	201400	1166081450	29700	29700	29700	29700	0
74	20250120	201300	1166081450	29700	29700	29700	29700	0
75	20250120	201200	1166081450	29700	29700	29700	29700	0
76	20250120	201100	1166081450	29700	29700	29700	29700	0
77	20250120	201000	1166081450	29700	29700	29700	29700	0
78	20250120	200900	1166081450	29700	29700	29700	29700	0
79	20250120	200800	1166081450	29700	29700	29700	29700	0
80	20250120	200700	1166081450	29700	29700	29700	29700	0
81	20250120	200600	1166081450	29700	29700	29700	29700	0
82	20250120	200500	1166081450	29700	29700	29700	29700	0
83	20250120	200400	1166081450	29700	29700	29700	29700	0
84	20250120	200300	1166081450	29700	29700	29700	29700	0
85	20250120	200200	1166081450	29700	29700	29700	29700	0
86	20250120	200100	1166081450	29700	29700	29700	29700	0
87	20250120	200000	1166081450	29700	29700	29700	29700	0
88	20250120	195900	1166081450	29700	29700	29700	29700	0
89	20250120	195800	1166081450	29700	29700	29700	29700	0
90	20250120	195700	1166081450	29700	29700	29700	29700	0
91	20250120	195600	1166081450	29700	29700	29700	29700	0
92	20250120	195500	1166081450	29700	29700	29700	29700	275
93	20250120	195400	1166081450	29700	29700	29700	29700	0
94	20250120	195300	1166081450	29700	29700	29700	29700	0
95	20250120	195200	1166081450	29700	29700	29700	29700	0
96	20250120	195100	1166081450	29700	29700	29700	29700	0
97	20250120	195000	1166081450	29700	29700	29700	29700	0
98	20250120	194900	1166081450	29700	29700	29700	29700	0
99	20250120	194800	1166081450	29700	29700	29700	29700	0
100	20250120	194700	1166081450	29700	29700	29700	29700	0
101	20250120	194600	1166081450	29700	29700	29700	29700	0
102	20250120	194500	1166081450	29700	29700	29700	29700	0
103	20250120	194400	1166081450	29700	29700	29700	29700	0
104	20250120	194300	1166081450	29700	29700	29700	29700	0
105	20250120	194200	1166081450	29700	29700	29700	29700	0
106	20250120	194100	1166081450	29700	29700	29700	29700	0
107	20250120	194000	1166081450	29700	29700	29700	29700	0
108	20250120	193900	1166081450	29700	29700	29700	29700	0
109	20250120	193800	1166081450	29700	29700	29700	29700	0
110	20250120	193700	1166081450	29700	29700	29700	29700	0
111	20250120	193600	1166081450	29700	29700	29700	29700	0
112	20250120	193500	1166081450	29700	29700	29700	29700	0
113	20250120	193400	1166081450	29700	29700	29700	29700	0
114	20250120	193300	1166081450	29700	29700	29700	29700	0
115	20250120	193200	1166081450	29700	29700	29700	29700	0
116	20250120	193100	1166081450	29700	29700	29700	29700	0
117	20250120	193000	1166081450	29700	29700	29700	29700	0
118	20250120	192900	1166081450	29700	29700	29700	29700	0
119	20250120	192800	1166081450	29700	29700	29700	29700	0
120	20250120	192700	1166081450	29700	29700	29700	29700	0
121	20250120	192600	1166081450	29700	29700	29700	29700	0
122	20250120	192500	1166081450	29700	29700	29700	29700	275
123	20250120	192400	1166081450	29700	29700	29700	29700	0
124	20250120	192300	1166081450	29700	29700	29700	29700	0
125	20250120	192200	1166081450	29700	29700	29700	29700	0
126	20250120	192100	1166081450	29700	29700	29700	29700	0
127	20250120	192000	1166081450	29700	29700	29700	29700	0
128	20250120	191900	1166081450	29700	29700	29700	29700	0
129	20250120	191800	1166081450	29700	29700	29700	29700	0
130	20250120	191700	1166081450	29700	29700	29700	29700	0
131	20250120	191600	1166081450	29700	29700	29700	29700	0
132	20250120	191500	1166081450	29700	29700	29700	29700	0
133	20250120	191400	1166081450	29700	29700	29700	29700	0
134	20250120	191300	1166081450	29700	29700	29700	29700	0
135	20250120	191200	1166081450	29700	29700	29700	29700	0
136	20250120	191100	1166081450	29700	29700	29700	29700	0
137	20250120	191000	1166081450	29700	29700	29700	29700	0
138	20250120	190900	1166081450	29700	29700	29700	29700	0
139	20250120	190800	1166081450	29700	29700	29700	29700	0
140	20250120	190700	1166081450	29700	29700	29700	29700	0
141	20250120	190600	1166081450	29700	29700	29700	29700	0
142	20250120	190500	1166081450	29700	29700	29700	29700	0
143	20250120	190400	1166081450	29700	29700	29700	29700	0
144	20250120	190300	1166081450	29700	29700	29700	29700	0
145	20250120	190200	1166081450	29700	29700	29700	29700	0
146	20250120	190100	1166081450	29700	29700	29700	29700	0
147	20250120	190000	1166081450	29700	29700	29700	29700	0
148	20250120	185900	1166081450	29700	29700	29700	29700	0
149	20250120	185800	1166081450	29700	29700	29700	29700	0
150	20250120	185700	1166081450	29700	29700	29700	29700	0
151	20250120	185600	1166081450	29700	29700	29700	29700	0
152	20250120	185500	1166081450	29700	29700	29700	29700	275
153	20250120	185400	1166081450	29700	29700	29700	29700	0
154	20250120	185300	1166081450	29700	29700	29700	29700	0
155	20250120	185200	1166081450	29700	29700	29700	29700	0
156	20250120	185100	1166081450	29700	29700	29700	29700	0
157	20250120	185000	1166081450	29700	29700	29700	29700	0
158	20250120	184900	1166081450	29700	29700	29700	29700	0
159	20250120	184800	1166081450	29700	29700	29700	29700	0
160	20250120	184700	1166081450	29700	29700	29700	29700	0
161	20250120	184600	1166081450	29700	29700	29700	29700	0
162	20250120	184500	1166081450	29700	29700	29700	29700	0
163	20250120	184400	1166081450	29700	29700	29700	29700	0
164	20250120	184300	1166081450	29700	29700	29700	29700	0
165	20250120	184200	1166081450	29700	29700	29700	29700	0
166	20250120	184100	1166081450	29700	29700	29700	29700	0
167	20250120	184000	1166081450	29700	29700	29700	29700	0
168	20250120	183900	1166081450	29700	29700	29700	29700	0
169	20250120	183800	1166081450	29700	29700	29700	29700	0
170	20250120	183700	1166081450	29700	29700	29700	29700	0
171	20250120	183600	1166081450	29700	29700	29700	29700	0
172	20250120	183500	1166081450	29700	29700	29700	29700	0
173	20250120	183400	1166081450	29700	29700	29700	29700	0
174	20250120	183300	1166081450	29700	29700	29700	29700	0
175	20250120	183200	1166081450	29700	29700	29700	29700	0
176	20250120	183100	1166081450	29700	29700	29700	29700	0
177	20250120	183000	1166081450	29700	29700	29700	29700	0
178	20250120	182900	1166081450	29700	29700	29700	29700	0
179	20250120	182800	1166081450	29700	29700	29700	29700	0
180	20250120	182700	1166081450	29700	29700	29700	29700	0
181	20250120	182600	1166081450	29700	29700	29700	29700	0
182	20250120	182500	1166081450	29700	29700	29700	29700	275
183	20250120	182400	1166081450	29700	29700	29700	29700	0
184	20250120	182300	1166081450	29700	29700	29700	29700	0
185	20250120	182200	1166081450	29700	29700	29700	29700	0
186	20250120	182100	1166081450	29700	29700	29700	29700	0
187	20250120	182000	1166081450	29700	29700	29700	29700	0
188	20250120	181900	1166081450	29700	29700	29700	29700	0
189	20250120	181800	1166081450	29700	29700	29700	29700	0
190	20250120	181700	1166081450	29700	29700	29700	29700	0
191	20250120	181600	1166081450	29700	29700	29700	29700	0
192	20250120	181500	1166081450	29700	29700	29700	29700	0
193	20250120	181400	1166081450	29700	29700	29700	29700	0
194	20250120	181300	1166081450	29700	29700	29700	29700	0
195	20250120	181200	1166081450	29700	29700	29700	29700	0
196	20250120	181100	1166081450	29700	29700	29700	29700	0
197	20250120	181000	1166081450	29700	29700	29700	29700	0
198	20250120	180900	1166081450	29700	29700	29700	29700	0
199	20250120	180800	1166081450	29700	29700	29700	29700	0
200	20250120	180700	1166081450	29700	29700	29700	29700	0
201	20250120	180600	1166081450	29700	29700	29700	29700	0
202	20250120	180500	1166081450	29700	29700	29700	29700	0
203	20250120	180400	1166081450	29700	29700	29700	29700	0
204	20250120	180300	1166081450	29700	29700	29700	29700	0
205	20250120	180200	1166081450	29700	29700	29700	29700	0
206	20250120	180100	1166081450	29700	29700	29700	29700	0
207	20250120	180000	1166081450	29700	29700	29700	29700	0
208	20250120	175900	1166081450	29700	29700	29700	29700	0
209	20250120	175800	1166081450	29700	29700	29700	29700	0
210	20250120	175700	1166081450	29700	29700	29700	29700	0
211	20250120	175600	1166081450	29700	29700	29700	29700	0
212	20250120	175500	1166081450	29700	29700	29700	29700	275
213	20250120	175400	1166081450	29700	29700	29700	29700	0
214	20250120	175300	1166081450	29700	29700	29700	29700	0
215	20250120	175200	1166081450	29700	29700	29700	29700	0
216	20250120	175100	1166081450	29700	29700	29700	29700	0
217	20250120	175000	1166081450	29700	29700	29700	29700	0
218	20250120	174900	1166081450	29700	29700	29700	29700	0
219	20250120	174800	1166081450	29700	29700	29700	29700	0
220	20250120	174700	1166081450	29700	29700	29700	29700	0
221	20250120	174600	1166081450	29700	29700	29700	29700	0
222	20250120	174500	1166081450	29700	29700	29700	29700	0
223	20250120	174400	1166081450	29700	29700	29700	29700	0
224	20250120	174300	1166081450	29700	29700	29700	29700	0
225	20250120	174200	1166081450	29700	29700	29700	29700	0
226	20250120	174100	1166081450	29700	29700	29700	29700	0
227	20250120	174000	1166081450	29700	29700	29700	29700	0
228	20250120	173900	1166081450	29700	29700	29700	29700	0
229	20250120	173800	1166081450	29700	29700	29700	29700	0
230	20250120	173700	1166081450	29700	29700	29700	29700	0
231	20250120	173600	1166081450	29700	29700	29700	29700	0
232	20250120	173500	1166081450	29700	29700	29700	29700	0
233	20250120	173400	1166081450	29700	29700	29700	29700	0
234	20250120	173300	1166081450	29700	29700	29700	29700	0
235	20250120	173200	1166081450	29700	29700	29700	29700	0
236	20250120	173100	1166081450	29700	29700	29700	29700	0
237	20250120	173000	1166081450	29700	29700	29700	29700	0
238	20250120	172900	1166081450	29700	29700	29700	29700	0
239	20250120	172800	1166081450	29700	29700	29700	29700	0
240	20250120	172700	1166081450	29700	29700	29700	29700	0
241	20250120	172600	1166081450	29700	29700	29700	29700	0
242	20250120	172500	1166081450	29700	29700	29700	29700	275
243	20250120	172400	1166081450	29700	29700	29700	29700	0
244	20250120	172300	1166081450	29700	29700	29700	29700	0
245	20250120	172200	1166081450	29700	29700	29700	29700	0
246	20250120	172100	1166081450	29700	29700	29700	29700	0
247	20250120	172000	1166081450	29700	29700	29700	29700	0
248	20250120	171900	1166081450	29700	29700	29700	29700	0
249	20250120	171800	1166081450	29700	29700	29700	29700	0
250	20250120	171700	1166081450	29700	29700	29700	29700	0
251	20250120	171600	1166081450	29700	29700	29700	29700	0
252	20250120	171500	1166081450	29700	29700	29700	29700	0
253	20250120	171400	1166081450	29700	29700	29700	29700	0
254	20250120	171300	1166081450	29700	29700	29700	29700	0
255	20250120	171200	1166081450	29700	29700	29700	29700	0
256	20250120	171100	1166081450	29700	29700	29700	29700	0
257	20250120	171000	1166081450	29700	29700	29700	29700	0
258	20250120	170900	1166081450	29700	29700	29700	29700	0
259	20250120	170800	1166081450	29700	29700	29700	29700	0
260	20250120	170700	1166081450	29700	29700	29700	29700	0
261	20250120	170600	1166081450	29700	29700	29700	29700	0
262	20250120	170500	1166081450	29700	29700	29700	29700	0
263	20250120	170400	1166081450	29700	29700	29700	29700	0
264	20250120	170300	1166081450	29700	29700	29700	29700	0
265	20250120	170200	1166081450	29700	29700	29700	29700	0
266	20250120	170100	1166081450	29700	29700	29700	29700	0
267	20250120	170000	1166081450	29700	29700	29700	29700	0
268	20250120	165900	1166081450	29700	29700	29700	29700	0
269	20250120	165800	1166081450	29700	29700	29700	29700	0
270	20250120	165700	1166081450	29700	29700	29700	29700	0
271	20250120	165600	1166081450	29700	29700	29700	29700	0
272	20250120	165500	1166081450	29700	29700	29700	29700	275
273	20250120	165400	1166081450	29700	29700	29700	29700	0
274	20250120	165300	1166081450	29700	29700	29700	29700	0
275	20250120	165200	1166081450	29700	29700	29700	29700	0
276	20250120	165100	1166081450	29700	29700	29700	29700	0
277	20250120	165000	1166081450	29700	29700	29700	29700	0
278	20250120	164900	1166081450	29700	29700	29700	29700	0
279	20250120	164800	1166081450	29700	29700	29700	29700	0
280	20250120	164700	1166081450	29700	29700	29700	29700	0
281	20250120	164600	1166081450	29700	29700	29700	29700	0
282	20250120	164500	1166081450	29700	29700	29700	29700	0
283	20250120	164400	1166081450	29700	29700	29700	29700	0
284	20250120	164300	1166081450	29700	29700	29700	29700	0
285	20250120	164200	1166081450	29700	29700	29700	29700	0
286	20250120	164100	1166081450	29700	29700	29700	29700	0
287	20250120	164000	1166081450	29700	29700	29700	29700	0
288	20250120	163900	1166081450	29700	29700	29700	29700	0
289	20250120	163800	1166081450	29700	29700	29700	29700	0
290	20250120	163700	1166081450	29700	29700	29700	29700	0
291	20250120	163600	1166081450	29700	29700	29700	29700	0
292	20250120	163500	1166081450	29700	29700	29700	29700	0
293	20250120	163400	1166081450	29700	29700	29700	29700	0
294	20250120	163300	1166081450	29700	29700	29700	29700	0
295	20250120	163200	1166081450	29700	29700	29700	29700	0
296	20250120	163100	1166081450	29700	29700	29700	29700	0
297	20250120	163000	1166081450	29700	29700	29700	29700	0
298	20250120	162900	1166081450	29700	29700	29700	29700	0
299	20250120	162800	1166081450	29700	29700	29700	29700	0
300	20250120	162700	1166081450	29700	29700	29700	29700	0
301	20250120	162600	1166081450	29700	29700	29700	29700	0
302	20250120	162500	1166081450	29700	29700	29700	29700	275
303	20250120	162400	1166081450	29700	29700	29700	29700	0
304	20250120	162300	1166081450	29700	29700	29700	29700	0
305	20250120	162200	1166081450	29700	29700	29700	29700	0
306	20250120	162100	1166081450	29700	29700	29700	29700	0
307	20250120	162000	1166081450	29700	29700	29700	29700	0
308	20250120	161900	1166081450	29700	29700	29700	29700	0
309	20250120	161800	1166081450	29700	29700	29700	29700	0
310	20250120	161700	1166081450	29700	29700	29700	29700	0
311	20250120	161600	1166081450	29700	29700	29700	29700	0
312	20250120	161500	1166081450	29700	29700	29700	29700	0
313	20250120	161400	1166081450	29700	29700	29700	29700	0
314	20250120	161300	1166081450	29700	29700	29700	29700	0
315	20250120	161200	1166081450	29700	29700	29700	29700	0
316	20250120	161100	1166081450	29700	29700	29700	29700	0
317	20250120	161000	1166081450	29700	29700	29700	29700	0
318	20250120	160900	1166081450	29700	29700	29700	29700	0
319	20250120	160800	1166081450	29700	29700	29700	29700	0
320	20250120	160700	1166081450	29700	29700	29700	29700	0
321	20250120	160600	1166081450	29700	29700	29700	29700	0
322	20250120	160500	1166081450	29700	29700	29700	29700	0
323	20250120	160400	1166081450	29700	29700	29700	29700	0
324	20250120	160300	1166081450	29700	29700	29700	29700	0
325	20250120	160200	1166081450	29700	29700	29700	29700	0
326	20250120	160100	1166081450	29700	29700	29700	29700	0
327	20250120	160000	1166081450	29700	29700	29700	29700	0
328	20250120	155900	1166081450	29700	29700	29700	29700	0
329	20250120	155800	1166081450	29700	29700	29700	29700	0
330	20250120	155700	1166081450	29700	29700	29700	29700	0
331	20250120	155600	1166081450	29700	29700	29700	29700	0
332	20250120	155500	1166081450	29700	29700	29700	29700	275
333	20250120	155400	1166081450	29700	29700	29700	29700	0
334	20250120	155300	1166081450	29700	29700	29700	29700	0
335	20250120	155200	1166081450	29700	29700	29700	29700	0
336	20250120	155100	1166081450	29700	29700	29700	29700	0
337	20250120	155000	1166081450	29700	29700	29700	29700	0
338	20250120	154900	1166081450	29700	29700	29700	29700	0
339	20250120	154800	1166081450	29700	29700	29700	29700	0
340	20250120	154700	1166081450	29700	29700	29700	29700	0
341	20250120	154600	1166081450	29700	29700	29700	29700	0
342	20250120	154500	1166081450	29700	29700	29700	29700	0
343	20250120	154400	1166081450	29700	29700	29700	29700	0
344	20250120	154300	1166081450	29700	29700	29700	29700	0
345	20250120	154200	1166081450	29700	29700	29700	29700	0
346	20250120	154100	1166081450	29700	29700	29700	29700	0
347	20250120	154000	1166081450	29700	29700	29700	29700	0
348	20250120	153900	1166081450	29700	29700	29700	29700	0
349	20250120	153800	1166081450	29700	29700	29700	29700	0
350	20250120	153700	1166081450	29700	29700	29700	29700	0
351	20250120	153600	1166081450	29700	29700	29700	29700	0
352	20250120	153500	1166081450	29700	29700	29700	29700	0
353	20250120	153400	1166081450	29700	29700	29700	29700	0
354	20250120	153300	1166081450	29700	29700	29700	29700	0
355	20250120	153200	1166081450	29700	29700	29700	29700	0
356	20250120	153100	1166081450	29700	29700	29700	29700	0
357	20250120	153000	1166081450	29700	29700	29700	29700	275
358	20250120	152900	1157913950	29800	29800	29800	29800	0
359	20250120	152800	1157913950	29800	29800	29800	29800	0
360	20250120	152700	1157913950	29800	29800	29800	29800	0
361	20250120	152600	1157913950	29800	29800	29800	29800	0
362	20250120	152500	1157913950	29800	29800	29800	29800	0
363	20250120	152400	1157913950	29800	29800	29800	29800	0
364	20250120	152300	1157913950	29800	29800	29800	29800	0
365	20250120	152200	1157913950	29800	29800	29800	29800	0
366	20250120	152100	1157913950	29800	29800	29800	29800	0
367	20250120	152000	1157913950	29800	29800	29800	29800	0
368	20250120	151900	1157913950	29800	29800	29800	29700	807
369	20250120	151800	1133866650	29800	29700	29800	29700	389
370	20250120	151700	1122297850	29700	29700	29700	29700	150
371	20250120	151600	1117842850	29600	29600	29600	29600	0
372	20250120	151500	1117842850	29600	29600	29600	29600	0
373	20250120	151400	1117842850	29600	29650	29650	29600	550
374	20250120	151300	1101559300	29650	29700	29700	29650	145
375	20250120	151200	1097258250	29700	29700	29700	29700	0
376	20250120	151100	1097258250	29700	29700	29700	29700	50
377	20250120	151000	1095773250	29650	29650	29650	29650	1
378	20250120	150900	1095743600	29750	29750	29750	29750	6
379	20250120	150800	1095565100	29750	29800	29800	29750	404
380	20250120	150700	1083526400	29750	29650	29750	29650	174
381	20250120	150600	1078352200	29650	29650	29650	29650	6
382	20250120	150500	1078174300	29600	29600	29600	29600	92
383	20250120	150400	1075451100	29650	29650	29650	29650	2
384	20250120	150300	1075391800	29750	29750	29750	29750	100
385	20250120	150200	1072416800	29750	29750	29750	29750	118
386	20250120	150100	1068906300	29750	29750	29750	29750	53
387	20250120	150000	1067329550	29800	29700	29800	29700	88
388	20250120	145900	1064715550	29700	29700	29700	29700	1
389	20250120	145800	1064685850	29650	29650	29650	29650	22
390	20250120	145700	1064033550	29700	29700	29700	29700	13
391	20250120	145600	1063647450	29700	29700	29700	29700	8
392	20250120	145500	1063409850	29700	29700	29700	29700	0
393	20250120	145400	1063409850	29700	29700	29700	29700	0
394	20250120	145300	1063409850	29700	29700	29700	29700	62
395	20250120	145200	1061568450	29750	29750	29750	29750	0
396	20250120	145100	1061568450	29750	29750	29750	29750	0
397	20250120	145000	1061568450	29750	29750	29750	29750	0
398	20250120	144900	1061568450	29750	29750	29750	29750	26
399	20250120	144800	1060794950	29800	29800	29800	29800	0
400	20250120	144700	1060794950	29800	29800	29800	29800	3
401	20250120	144600	1060705550	29800	29800	29800	29800	14
402	20250120	144500	1060288350	29750	29750	29750	29750	0
403	20250120	144400	1060288350	29750	29800	29800	29750	12
404	20250120	144300	1059931250	29800	29800	29800	29800	0
405	20250120	144200	1059931250	29800	29800	29800	29800	0
406	20250120	144100	1059931250	29800	29800	29800	29800	167
407	20250120	144000	1054954650	29700	29700	29700	29700	0
408	20250120	143900	1054954650	29700	29700	29700	29700	0
409	20250120	143800	1054954650	29700	29800	29800	29700	25
410	20250120	143700	1054212050	29800	29800	29800	29800	3
411	20250120	143600	1054122650	29800	29800	29800	29800	20
412	20250120	143500	1053526650	29800	29800	29800	29800	0
413	20250120	143400	1053526650	29800	29700	29800	29700	430
414	20250120	143300	1040716550	29700	29700	29700	29700	0
415	20250120	143200	1040716550	29700	29700	29700	29700	1
416	20250120	143100	1040686850	29700	29600	29700	29600	131
417	20250120	143000	1036796250	29600	29600	29600	29600	0
418	20250120	142900	1036796250	29600	29600	29600	29600	1
419	20250120	142800	1036766650	29600	29600	29600	29600	0
420	20250120	142700	1036766650	29600	29600	29600	29600	0
421	20250120	142600	1036766650	29600	29600	29600	29600	0
422	20250120	142500	1036766650	29600	29600	29600	29600	0
423	20250120	142400	1036766650	29600	29600	29600	29600	0
424	20250120	142300	1036766650	29600	29600	29600	29600	0
425	20250120	142200	1036766650	29600	29600	29600	29600	0
426	20250120	142100	1036766650	29600	29600	29600	29600	0
427	20250120	142000	1036766650	29600	29700	29700	29600	2
428	20250120	141900	1036707350	29750	29750	29750	29750	1
429	20250120	141800	1036677600	29750	29750	29750	29750	2
430	20250120	141700	1036618100	29750	29750	29750	29750	2
431	20250120	141600	1036558600	29750	29750	29750	29750	32
432	20250120	141500	1035606600	29750	29750	29750	29750	1
433	20250120	141400	1035576850	29750	29750	29750	29750	2
434	20250120	141300	1035517350	29750	29750	29750	29750	2
435	20250120	141200	1035457850	29750	29750	29750	29750	2
436	20250120	141100	1035398350	29750	29750	29750	29750	1
437	20250120	141000	1035368600	29750	29750	29750	29750	13
438	20250120	140900	1034981850	29750	29750	29750	29750	2
439	20250120	140800	1034922350	29750	29750	29750	29750	85
440	20250120	140700	1032393600	29750	29750	29750	29750	2
441	20250120	140600	1032334100	29750	29750	29750	29750	6
442	20250120	140500	1032155600	29750	29750	29750	29750	3
443	20250120	140400	1032066350	29750	29800	29800	29750	2
444	20250120	140300	1032006800	29800	29700	29800	29700	383
445	20250120	140200	1020612550	29700	29700	29700	29700	3
446	20250120	140100	1020523450	29700	29700	29700	29700	1
447	20250120	140000	1020493750	29700	29500	29700	29450	29
448	20250120	135900	1019638450	29700	29700	29700	29700	1
449	20250120	135800	1019608750	29500	29550	29550	29500	4
450	20250120	135700	1019490700	29500	29500	29500	29500	0
451	20250120	135600	1019490700	29500	29600	29600	29500	750
452	20250120	135500	997334800	29800	29800	29800	29800	0
453	20250120	135400	997334800	29800	29800	29800	29800	4
454	20250120	135300	997215600	29800	29750	29800	29750	750
455	20250120	135200	974872150	29600	29650	29650	29600	100
456	20250120	135100	971909600	29650	29650	29650	29650	0
457	20250120	135000	971909600	29650	29650	29650	29650	0
458	20250120	134900	971909600	29650	29650	29650	29650	0
459	20250120	134800	971909600	29650	29650	29650	29650	10
460	20250120	134700	971613100	29650	29650	29650	29650	1
461	20250120	134600	971583450	29800	29800	29800	29800	59
462	20250120	134500	969825250	29800	29800	29800	29800	0
463	20250120	134400	969825250	29800	29800	29800	29800	135
464	20250120	134300	965802250	29800	29800	29800	29800	0
465	20250120	134200	965802250	29800	29750	29800	29750	890
466	20250120	134100	939284100	29750	29700	29750	29700	385
467	20250120	134000	927835450	29750	29750	29750	29750	0
468	20250120	133900	927835450	29750	29750	29750	29750	0
469	20250120	133800	927835450	29750	29750	29750	29750	0
470	20250120	133700	927835450	29750	29750	29750	29750	0
471	20250120	133600	927835450	29750	29750	29750	29750	0
472	20250120	133500	927835450	29750	29750	29750	29750	0
473	20250120	133400	927835450	29750	29750	29750	29750	0
474	20250120	133300	927835450	29750	29750	29750	29750	0
475	20250120	133200	927835450	29750	29750	29750	29750	0
476	20250120	133100	927835450	29750	29750	29750	29750	0
477	20250120	133000	927835450	29750	29750	29750	29750	0
478	20250120	132900	927835450	29750	29750	29750	29750	4
479	20250120	132800	927716450	29750	29750	29750	29750	11
480	20250120	132700	927389200	29750	29750	29750	29750	0
481	20250120	132600	927389200	29750	29750	29750	29750	0
482	20250120	132500	927389200	29750	29700	29750	29700	14
483	20250120	132400	926973200	29700	29700	29700	29700	0
484	20250120	132300	926973200	29700	29700	29700	29700	0
485	20250120	132200	926973200	29700	29700	29700	29700	0
486	20250120	132100	926973200	29700	29600	29700	29600	260
487	20250120	132000	919276500	29800	29750	29800	29750	16
488	20250120	131900	918799850	29600	29600	29600	29600	0
489	20250120	131800	918799850	29600	29600	29600	29600	0
490	20250120	131700	918799850	29600	29600	29600	29600	0
491	20250120	131600	918799850	29600	29600	29600	29600	0
492	20250120	131500	918799850	29600	29600	29600	29600	0
493	20250120	131400	918799850	29600	29600	29600	29600	3
494	20250120	131300	918711050	29600	29750	29750	29600	116
495	20250120	131200	915262450	29700	29700	29700	29700	11
496	20250120	131100	914935750	29500	29500	29500	29500	0
497	20250120	131000	914935750	29500	29500	29500	29500	0
498	20250120	130900	914935750	29500	29500	29500	29500	0
499	20250120	130800	914935750	29500	29500	29500	29500	10
500	20250120	130700	914640750	29600	29600	29600	29600	0
501	20250120	130600	914640750	29600	29600	29600	29600	124
502	20250120	130500	910970350	29600	29600	29600	29600	4
503	20250120	130400	910851950	29600	29600	29600	29600	0
504	20250120	130300	910851950	29600	29600	29600	29600	0
505	20250120	130200	910851950	29600	29600	29600	29600	20
506	20250120	130100	910259950	29600	29600	29600	29600	0
507	20250120	130000	910259950	29600	29600	29600	29600	55
508	20250120	125900	908631950	29650	29650	29650	29650	45
509	20250120	125800	907297700	29650	29650	29650	29650	0
510	20250120	125700	907297700	29650	29600	29650	29600	31
511	20250120	125600	906379050	29650	29750	29750	29650	49
512	20250120	125500	904925200	29650	29650	29650	29650	1
513	20250120	125400	904895550	29650	29650	29650	29650	10
514	20250120	125300	904599050	29800	29650	29800	29650	41
515	20250120	125200	903383250	29750	29750	29750	29750	125
516	20250120	125100	899664500	29750	29750	29750	29750	6
517	20250120	125000	899486000	29750	29750	29750	29750	0
518	20250120	124900	899486000	29750	29650	29750	29650	44
519	20250120	124800	898177400	29650	29650	29650	29650	6
520	20250120	124700	897999500	29750	29750	29750	29750	0
521	20250120	124600	897999500	29750	29750	29750	29750	0
522	20250120	124500	897999500	29750	29750	29750	29750	0
523	20250120	124400	897999500	29750	29750	29750	29750	0
524	20250120	124300	897999500	29750	29750	29750	29750	32
525	20250120	124200	897047500	29750	29750	29750	29750	6
526	20250120	124100	896869000	29650	29650	29650	29650	200
527	20250120	124000	890939000	29750	29750	29750	29750	4
528	20250120	123900	890820000	29800	29800	29800	29800	0
529	20250120	123800	890820000	29800	29800	29800	29800	256
530	20250120	123700	883191200	29800	29600	29800	29550	1113
531	20250120	123600	850127100	29500	29500	29500	29500	0
532	20250120	123500	850127100	29500	29500	29500	29500	0
533	20250120	123400	850127100	29500	29500	29500	29500	0
534	20250120	123300	850127100	29500	29500	29500	29500	0
535	20250120	123200	850127100	29500	29500	29500	29500	5
536	20250120	123100	849979600	29450	29450	29450	29450	250
537	20250120	123000	842617100	29450	29450	29450	29450	1
538	20250120	122900	842587650	29450	29450	29450	29450	0
539	20250120	122800	842587650	29450	29450	29450	29450	0
540	20250120	122700	842587650	29450	29450	29450	29450	0
541	20250120	122600	842587650	29450	29450	29450	29450	20
542	20250120	122500	841998650	29400	29400	29400	29400	0
543	20250120	122400	841998650	29400	29400	29400	29400	0
544	20250120	122300	841998650	29400	29550	29550	29400	25
545	20250120	122200	841261750	29600	29600	29600	29600	0
546	20250120	122100	841261750	29600	29600	29600	29600	56
547	20250120	122000	839604150	29600	29600	29600	29600	1
548	20250120	121900	839574550	29600	29600	29600	29600	3
549	20250120	121800	839485750	29600	29600	29600	29600	0
550	20250120	121700	839485750	29600	29550	29600	29550	105
551	20250120	121600	836379000	29600	29600	29600	29600	0
552	20250120	121500	836379000	29600	29600	29600	29600	0
553	20250120	121400	836379000	29600	29600	29600	29600	10
554	20250120	121300	836083000	29650	29650	29650	29650	0
555	20250120	121200	836083000	29650	29650	29650	29650	1
556	20250120	121100	836053350	29650	29550	29650	29550	59
557	20250120	121000	834304400	29550	29550	29550	29550	1
558	20250120	120900	834274850	29550	29550	29550	29550	3
559	20250120	120800	834186200	29550	29550	29550	29550	0
560	20250120	120700	834186200	29550	29550	29550	29550	4
561	20250120	120600	834068000	29600	29600	29600	29600	2
562	20250120	120500	834008800	29650	29650	29650	29650	10
563	20250120	120400	833712300	29650	29650	29650	29650	0
564	20250120	120300	833712300	29650	29650	29650	29650	0
565	20250120	120200	833712300	29650	29650	29650	29650	0
566	20250120	120100	833712300	29650	29650	29650	29650	0
567	20250120	120000	833712300	29650	29550	29650	29550	176
568	20250120	115900	828496300	29500	29500	29500	29500	26
569	20250120	115800	827729300	29400	29400	29400	29400	0
570	20250120	115700	827729300	29400	29400	29400	29400	0
571	20250120	115600	827729300	29400	29400	29400	29400	0
572	20250120	115500	827729300	29400	29400	29400	29400	0
573	20250120	115400	827729300	29400	29400	29400	29400	0
574	20250120	115300	827729300	29400	29400	29400	29400	0
575	20250120	115200	827729300	29400	29400	29400	29400	0
576	20250120	115100	827729300	29400	29400	29400	29400	17
577	20250120	115000	827229500	29350	29350	29350	29350	0
578	20250120	114900	827229500	29350	29350	29350	29350	66
579	20250120	114800	825292400	29400	29350	29400	29350	209
580	20250120	114700	819152150	29400	29400	29400	29400	42
581	20250120	114600	817917350	29500	29450	29500	29450	53
582	20250120	114500	816355650	29500	29500	29500	29500	0
583	20250120	114400	816355650	29500	29500	29500	29500	20
584	20250120	114300	815765650	29500	29500	29500	29500	0
585	20250120	114200	815765650	29500	29500	29500	29500	0
586	20250120	114100	815765650	29500	29500	29500	29500	11
587	20250120	114000	815441150	29550	29600	29600	29550	180
588	20250120	113900	810113250	29600	29600	29600	29600	0
589	20250120	113800	810113250	29600	29600	29600	29600	13
590	20250120	113700	809728450	29550	29550	29550	29550	0
591	20250120	113600	809728450	29550	29550	29550	29550	3
592	20250120	113500	809639800	29550	29600	29600	29550	29
593	20250120	113400	808781450	29600	29500	29600	29500	17
594	20250120	113300	808278350	29600	29550	29600	29550	384
595	20250120	113200	796930900	29550	29550	29550	29550	0
596	20250120	113100	796930900	29550	29550	29550	29550	15
597	20250120	113000	796487650	29500	29500	29500	29500	5
598	20250120	112900	796340150	29550	29450	29550	29400	964
599	20250120	112800	767938600	29400	29400	29400	29400	7
600	20250120	112700	767732800	29350	29350	29350	29350	0
601	20250120	112600	767732800	29350	29350	29350	29350	0
602	20250120	112500	767732800	29350	29350	29350	29350	52
603	20250120	112400	766206600	29450	29450	29450	29450	0
604	20250120	112300	766206600	29450	29450	29450	29450	0
605	20250120	112200	766206600	29450	29400	29450	29400	3
606	20250120	112100	766118350	29350	29350	29350	29350	0
607	20250120	112000	766118350	29350	29350	29350	29350	0
608	20250120	111900	766118350	29350	29350	29350	29350	50
609	20250120	111800	764650850	29300	29300	29300	29300	0
610	20250120	111700	764650850	29300	29300	29300	29300	34
611	20250120	111600	763654650	29250	29250	29250	29250	0
612	20250120	111500	763654650	29250	29250	29250	29250	0
613	20250120	111400	763654650	29250	29250	29250	29250	0
614	20250120	111300	763654650	29250	29250	29250	29250	0
615	20250120	111200	763654650	29250	29250	29250	29250	20
616	20250120	111100	763069650	29300	29300	29300	29300	10
617	20250120	111000	762776650	29350	29350	29350	29350	0
618	20250120	110900	762776650	29350	29350	29350	29350	0
619	20250120	110800	762776650	29350	29350	29350	29350	0
620	20250120	110700	762776650	29350	29350	29350	29350	0
621	20250120	110600	762776650	29350	29350	29350	29350	0
622	20250120	110500	762776650	29350	29350	29350	29350	0
623	20250120	110400	762776650	29350	29350	29350	29350	15
624	20250120	110300	762336400	29350	29350	29350	29350	0
625	20250120	110200	762336400	29350	29350	29350	29350	0
626	20250120	110100	762336400	29350	29350	29350	29350	0
627	20250120	110000	762336400	29350	29350	29350	29350	0
628	20250120	105900	762336400	29350	29350	29350	29350	0
629	20250120	105800	762336400	29350	29350	29350	29350	0
630	20250120	105700	762336400	29350	29350	29350	29350	0
631	20250120	105600	762336400	29350	29350	29350	29350	0
632	20250120	105500	762336400	29350	29350	29350	29350	0
633	20250120	105400	762336400	29350	29350	29350	29350	0
634	20250120	105300	762336400	29350	29350	29350	29350	30
635	20250120	105200	761455900	29350	29350	29350	29350	0
636	20250120	105100	761455900	29350	29350	29350	29350	10
637	20250120	105000	761162400	29350	29350	29350	29350	0
638	20250120	104900	761162400	29350	29350	29350	29350	2
639	20250120	104800	761103700	29150	29150	29150	29150	0
640	20250120	104700	761103700	29150	29150	29150	29150	0
641	20250120	104600	761103700	29150	29350	29350	29150	12
642	20250120	104500	760752950	29350	29200	29350	29200	17
643	20250120	104400	760256400	29250	29300	29300	29250	7
644	20250120	104300	760051600	29200	29200	29200	29200	0
645	20250120	104200	760051600	29200	29200	29200	29200	2
646	20250120	104100	759993200	29150	29150	29150	29150	0
647	20250120	104000	759993200	29150	29150	29150	29150	0
648	20250120	103900	759993200	29150	29150	29150	29150	0
649	20250120	103800	759993200	29150	29150	29150	29150	0
650	20250120	103700	759993200	29150	29150	29150	29150	0
651	20250120	103600	759993200	29150	29150	29150	29150	0
652	20250120	103500	759993200	29150	29150	29150	29150	0
653	20250120	103400	759993200	29150	29150	29150	29150	0
654	20250120	103300	759993200	29150	29200	29200	29150	812
655	20250120	103200	736322100	29200	29200	29200	29200	100
656	20250120	103100	733402100	29200	29200	29200	29200	0
657	20250120	103000	733402100	29200	29200	29200	29200	0
658	20250120	102900	733402100	29200	29250	29250	29200	152
659	20250120	102800	728963050	29350	29350	29350	29350	0
660	20250120	102700	728963050	29350	29350	29350	29350	2
661	20250120	102600	728904350	29400	29400	29400	29400	1
662	20250120	102500	728874950	29400	29400	29400	29400	0
663	20250120	102400	728874950	29400	29400	29400	29400	1
664	20250120	102300	728845550	29400	29400	29400	29400	0
665	20250120	102200	728845550	29400	29400	29400	29400	0
666	20250120	102100	728845550	29400	29400	29400	29400	1
667	20250120	102000	728816150	29400	29400	29400	29400	0
668	20250120	101900	728816150	29400	29200	29400	29200	151
669	20250120	101800	724386950	29200	29250	29250	29200	1210
670	20250120	101700	689049950	29250	29300	29300	29250	134
671	20250120	101600	685129350	29400	29400	29400	29400	0
672	20250120	101500	685129350	29400	29350	29400	29350	2
673	20250120	101400	685070600	29250	29250	29250	29250	5
674	20250120	101300	684924350	29300	29300	29300	29300	0
675	20250120	101200	684924350	29300	29300	29300	29300	0
676	20250120	101100	684924350	29300	29300	29300	29300	2
677	20250120	101000	684865750	29400	29400	29400	29400	0
678	20250120	100900	684865750	29400	29300	29400	29300	125
679	20250120	100800	681201400	29250	29250	29250	29250	0
680	20250120	100700	681201400	29250	29300	29300	29250	300
681	20250120	100600	672425100	29300	29300	29300	29300	249
682	20250120	100500	665129400	29300	29400	29400	29300	1000
683	20250120	100400	635816700	29600	29600	29600	29600	11
684	20250120	100300	635491100	29550	29550	29550	29550	2
685	20250120	100200	635432000	29400	29400	29400	29400	0
686	20250120	100100	635432000	29400	29400	29400	29400	7
687	20250120	100000	635226200	29300	29600	29600	29300	18
688	20250120	095900	634698500	29250	29450	29450	29250	570
689	20250120	095800	617969950	29400	29500	29500	29400	500
690	20250120	095700	603256550	29700	29700	29700	29700	7
691	20250120	095600	603048650	29700	29700	29700	29700	0
692	20250120	095500	603048650	29700	29700	29700	29700	12
693	20250120	095400	602692250	29450	29500	29500	29450	50
694	20250120	095300	601218200	29450	29700	29700	29450	509
695	20250120	095200	586192750	29700	29700	29700	29700	5
696	20250120	095100	586044250	29700	29700	29700	29700	0
697	20250120	095000	586044250	29700	29700	29700	29700	9
698	20250120	094900	585776950	29700	29700	29700	29550	70
699	20250120	094800	583703350	29700	29600	29700	29600	67
700	20250120	094700	581718750	29600	29550	29600	29500	95
701	20250120	094600	578910050	29600	29700	29700	29600	3
702	20250120	094500	578821150	29700	29700	29700	29700	2
703	20250120	094400	578761750	29700	29700	29700	29700	4
704	20250120	094300	578642950	29500	29750	29750	29500	1003
705	20250120	094200	548989950	29750	29750	29750	29750	0
706	20250120	094100	548989950	29750	29750	29750	29750	3
707	20250120	094000	548900700	29700	29700	29700	29700	70
708	20250120	093900	546821700	29700	29700	29700	29700	126
709	20250120	093800	543079500	29750	29800	29800	29750	344
710	20250120	093700	532843100	29800	29950	29950	29800	192
711	20250120	093600	527118850	29950	29900	29950	29900	12
712	20250120	093500	526760000	29900	29900	29900	29900	0
713	20250120	093400	526760000	29900	29900	29900	29900	7
714	20250120	093300	526550700	29750	29750	29750	29750	30
715	20250120	093200	525658200	29750	29750	29750	29750	100
716	20250120	093100	522683200	29750	29850	29850	29750	214
717	20250120	093000	516307300	29950	29950	29950	29950	0
718	20250120	092900	516307300	29950	29850	29950	29800	344
719	20250120	092800	506050900	29950	30000	30000	29950	19
720	20250120	092700	505480950	30000	30000	30000	30000	31
721	20250120	092600	504550950	30000	29850	30000	29800	215
722	20250120	092500	498130950	29950	29950	29950	29950	3
723	20250120	092400	498041100	29950	29850	29950	29850	907
724	20250120	092300	470907150	29800	29800	29800	29800	0
725	20250120	092200	470907150	29800	29800	29800	29800	204
726	20250120	092100	464827950	29800	29750	29800	29750	138
727	20250120	092000	460716650	29750	29750	29750	29750	7
728	20250120	091900	460508400	29800	29900	29900	29800	136
729	20250120	091800	456450500	29900	29950	29950	29900	155
730	20250120	091700	451811350	29950	29950	30150	29950	2771
731	20250120	091600	368637600	29900	29800	30050	29800	1073
732	20250120	091500	336458300	29800	29850	29850	29800	278
733	20250120	091400	328173700	29850	29750	29900	29700	326
734	20250120	091300	318437550	29750	29850	29850	29750	419
735	20250120	091200	305963100	29850	30000	30050	29850	429
736	20250120	091100	293094750	30000	29950	30050	29900	1420
737	20250120	091000	250551800	29950	29950	29950	29950	16
738	20250120	090900	250072600	30000	29800	30000	29650	284
739	20250120	090800	241571800	29750	29950	30150	29750	639
740	20250120	090700	222488700	30200	30250	30400	30000	1129
741	20250120	090600	188296100	30250	30000	30250	30000	1201
742	20250120	090500	152063800	30050	30050	30200	29900	596
743	20250120	090400	134140100	29850	29550	30250	29450	2667
744	20250120	090300	54382600	29550	29000	29550	28950	1507
745	20250120	090200	10532350	29000	29000	29000	29000	11
746	20250120	090100	10213350	29000	29000	29000	29000	0
747	20250120	090000	10213350	29000	28900	29000	28900	343