40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 212400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 3 | 20241230 | 212300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20241230 | 212200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20241230 | 212100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20241230 | 212000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20241230 | 211900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20241230 | 211800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20241230 | 211700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20241230 | 211600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20241230 | 211500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20241230 | 211400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20241230 | 211300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20241230 | 211200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20241230 | 211100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20241230 | 211000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20241230 | 210900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20241230 | 210800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20241230 | 210700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20241230 | 210600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20241230 | 210500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20241230 | 210400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20241230 | 210300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20241230 | 210200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20241230 | 210100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20241230 | 210000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20241230 | 205900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20241230 | 205800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20241230 | 205700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20241230 | 205600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20241230 | 205500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20241230 | 205400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 33 | 20241230 | 205300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20241230 | 205200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20241230 | 205100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20241230 | 205000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20241230 | 204900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20241230 | 204800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20241230 | 204700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20241230 | 204600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20241230 | 204500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20241230 | 204400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20241230 | 204300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20241230 | 204200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20241230 | 204100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20241230 | 204000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20241230 | 203900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20241230 | 203800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20241230 | 203700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20241230 | 203600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20241230 | 203500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20241230 | 203400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20241230 | 203300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20241230 | 203200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20241230 | 203100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20241230 | 203000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20241230 | 202900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20241230 | 202800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20241230 | 202700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20241230 | 202600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20241230 | 202500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20241230 | 202400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 63 | 20241230 | 202300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20241230 | 202200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20241230 | 202100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20241230 | 202000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20241230 | 201900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20241230 | 201800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20241230 | 201700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20241230 | 201600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20241230 | 201500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20241230 | 201400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20241230 | 201300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20241230 | 201200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20241230 | 201100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20241230 | 201000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20241230 | 200900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20241230 | 200800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20241230 | 200700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20241230 | 200600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20241230 | 200500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20241230 | 200400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20241230 | 200300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20241230 | 200200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20241230 | 200100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20241230 | 200000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20241230 | 195900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20241230 | 195800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20241230 | 195700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20241230 | 195600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20241230 | 195500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20241230 | 195400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 93 | 20241230 | 195300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20241230 | 195200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20241230 | 195100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20241230 | 195000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20241230 | 194900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20241230 | 194800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20241230 | 194700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20241230 | 194600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20241230 | 194500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20241230 | 194400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20241230 | 194300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20241230 | 194200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20241230 | 194100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20241230 | 194000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20241230 | 193900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20241230 | 193800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20241230 | 193700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20241230 | 193600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20241230 | 193500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20241230 | 193400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20241230 | 193300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20241230 | 193200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20241230 | 193100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20241230 | 193000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20241230 | 192900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20241230 | 192800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20241230 | 192700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20241230 | 192600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20241230 | 192500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20241230 | 192400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 123 | 20241230 | 192300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20241230 | 192200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20241230 | 192100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20241230 | 192000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20241230 | 191900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20241230 | 191800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20241230 | 191700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20241230 | 191600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20241230 | 191500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20241230 | 191400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20241230 | 191300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20241230 | 191200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20241230 | 191100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20241230 | 191000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20241230 | 190900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20241230 | 190800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20241230 | 190700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20241230 | 190600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20241230 | 190500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20241230 | 190400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20241230 | 190300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20241230 | 190200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20241230 | 190100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20241230 | 190000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20241230 | 185900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20241230 | 185800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20241230 | 185700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20241230 | 185600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20241230 | 185500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20241230 | 185400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 153 | 20241230 | 185300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20241230 | 185200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20241230 | 185100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20241230 | 185000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20241230 | 184900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20241230 | 184800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20241230 | 184700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20241230 | 184600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20241230 | 184500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20241230 | 184400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20241230 | 184300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20241230 | 184200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20241230 | 184100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20241230 | 184000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20241230 | 183900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20241230 | 183800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20241230 | 183700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20241230 | 183600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20241230 | 183500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20241230 | 183400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20241230 | 183300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20241230 | 183200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20241230 | 183100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20241230 | 183000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20241230 | 182900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20241230 | 182800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20241230 | 182700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20241230 | 182600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20241230 | 182500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20241230 | 182400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 183 | 20241230 | 182300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20241230 | 182200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20241230 | 182100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20241230 | 182000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20241230 | 181900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20241230 | 181800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20241230 | 181700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20241230 | 181600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20241230 | 181500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20241230 | 181400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20241230 | 181300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20241230 | 181200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20241230 | 181100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20241230 | 181000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20241230 | 180900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20241230 | 180800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20241230 | 180700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20241230 | 180600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20241230 | 180500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20241230 | 180400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20241230 | 180300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20241230 | 180200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20241230 | 180100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20241230 | 180000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20241230 | 175900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20241230 | 175800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20241230 | 175700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20241230 | 175600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20241230 | 175500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20241230 | 175400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 213 | 20241230 | 175300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20241230 | 175200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20241230 | 175100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20241230 | 175000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20241230 | 174900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20241230 | 174800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20241230 | 174700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20241230 | 174600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20241230 | 174500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20241230 | 174400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20241230 | 174300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20241230 | 174200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20241230 | 174100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20241230 | 174000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20241230 | 173900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20241230 | 173800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20241230 | 173700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20241230 | 173600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20241230 | 173500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20241230 | 173400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20241230 | 173300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20241230 | 173200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20241230 | 173100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20241230 | 173000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20241230 | 172900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20241230 | 172800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20241230 | 172700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20241230 | 172600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20241230 | 172500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20241230 | 172400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 243 | 20241230 | 172300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20241230 | 172200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20241230 | 172100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20241230 | 172000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20241230 | 171900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20241230 | 171800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20241230 | 171700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20241230 | 171600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20241230 | 171500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20241230 | 171400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20241230 | 171300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20241230 | 171200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20241230 | 171100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20241230 | 171000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20241230 | 170900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20241230 | 170800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20241230 | 170700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20241230 | 170600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20241230 | 170500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20241230 | 170400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20241230 | 170300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20241230 | 170200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20241230 | 170100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20241230 | 170000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20241230 | 165900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20241230 | 165800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20241230 | 165700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20241230 | 165600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20241230 | 165500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20241230 | 165400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 273 | 20241230 | 165300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20241230 | 165200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20241230 | 165100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20241230 | 165000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20241230 | 164900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20241230 | 164800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20241230 | 164700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20241230 | 164600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20241230 | 164500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20241230 | 164400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20241230 | 164300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20241230 | 164200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20241230 | 164100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20241230 | 164000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20241230 | 163900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20241230 | 163800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20241230 | 163700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20241230 | 163600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20241230 | 163500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20241230 | 163400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20241230 | 163300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20241230 | 163200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20241230 | 163100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20241230 | 163000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20241230 | 162900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20241230 | 162800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20241230 | 162700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20241230 | 162600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20241230 | 162500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20241230 | 162400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 303 | 20241230 | 162300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20241230 | 162200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20241230 | 162100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20241230 | 162000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20241230 | 161900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20241230 | 161800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20241230 | 161700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20241230 | 161600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20241230 | 161500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20241230 | 161400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20241230 | 161300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20241230 | 161200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20241230 | 161100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20241230 | 161000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20241230 | 160900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20241230 | 160800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20241230 | 160700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20241230 | 160600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20241230 | 160500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20241230 | 160400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20241230 | 160300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20241230 | 160200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20241230 | 160100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 326 | 20241230 | 160000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 327 | 20241230 | 155900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 328 | 20241230 | 155800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20241230 | 155700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 330 | 20241230 | 155600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 331 | 20241230 | 155500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 332 | 20241230 | 155400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 333 | 20241230 | 155300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20241230 | 155200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 335 | 20241230 | 155100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 336 | 20241230 | 155000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 337 | 20241230 | 154900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 338 | 20241230 | 154800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 339 | 20241230 | 154700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 340 | 20241230 | 154600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 341 | 20241230 | 154500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 342 | 20241230 | 154400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 343 | 20241230 | 154300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 344 | 20241230 | 154200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 345 | 20241230 | 154100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 346 | 20241230 | 154000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 347 | 20241230 | 153900 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 348 | 20241230 | 153800 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 349 | 20241230 | 153700 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 350 | 20241230 | 153600 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 351 | 20241230 | 153500 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 352 | 20241230 | 153400 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 353 | 20241230 | 153300 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 354 | 20241230 | 153200 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 355 | 20241230 | 153100 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 0 |
| 356 | 20241230 | 153000 | 23492307710 | 14550 | 14550 | 14550 | 14550 | 10855 |
| 357 | 20241230 | 152900 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 358 | 20241230 | 152800 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 359 | 20241230 | 152700 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 360 | 20241230 | 152600 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 361 | 20241230 | 152500 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 362 | 20241230 | 152400 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 363 | 20241230 | 152300 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 364 | 20241230 | 152200 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 365 | 20241230 | 152100 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 366 | 20241230 | 152000 | 23334367460 | 14470 | 14470 | 14470 | 14470 | 0 |
| 367 | 20241230 | 151900 | 23334367460 | 14470 | 14460 | 14490 | 14460 | 2959 |
| 368 | 20241230 | 151800 | 23291571200 | 14450 | 14460 | 14460 | 14450 | 1472 |
| 369 | 20241230 | 151700 | 23270291640 | 14470 | 14480 | 14490 | 14460 | 1327 |
| 370 | 20241230 | 151600 | 23251078500 | 14480 | 14480 | 14490 | 14460 | 1661 |
| 371 | 20241230 | 151500 | 23227041870 | 14480 | 14450 | 14480 | 14450 | 517 |
| 372 | 20241230 | 151400 | 23219561290 | 14450 | 14460 | 14470 | 14440 | 2121 |
| 373 | 20241230 | 151300 | 23188904400 | 14460 | 14400 | 14470 | 14390 | 2267 |
| 374 | 20241230 | 151200 | 23156193270 | 14390 | 14390 | 14400 | 14370 | 2064 |
| 375 | 20241230 | 151100 | 23126500220 | 14390 | 14390 | 14390 | 14380 | 269 |
| 376 | 20241230 | 151000 | 23122630370 | 14390 | 14370 | 14390 | 14370 | 331 |
| 377 | 20241230 | 150900 | 23117872110 | 14360 | 14350 | 14370 | 14340 | 550 |
| 378 | 20241230 | 150800 | 23109980950 | 14340 | 14330 | 14370 | 14330 | 321 |
| 379 | 20241230 | 150700 | 23105377250 | 14330 | 14310 | 14330 | 14310 | 515 |
| 380 | 20241230 | 150600 | 23098003200 | 14300 | 14300 | 14310 | 14300 | 172 |
| 381 | 20241230 | 150500 | 23095542550 | 14300 | 14290 | 14320 | 14280 | 517 |
| 382 | 20241230 | 150400 | 23088153730 | 14290 | 14290 | 14340 | 14280 | 206 |
| 383 | 20241230 | 150300 | 23085210660 | 14340 | 14290 | 14340 | 14280 | 255 |
| 384 | 20241230 | 150200 | 23081568470 | 14290 | 14360 | 14370 | 14270 | 2847 |
| 385 | 20241230 | 150100 | 23040846160 | 14380 | 14380 | 14380 | 14350 | 40 |
| 386 | 20241230 | 150000 | 23040271510 | 14340 | 14340 | 14340 | 14330 | 197 |
| 387 | 20241230 | 145900 | 23037447000 | 14360 | 14410 | 14410 | 14350 | 2139 |
| 388 | 20241230 | 145800 | 23006691200 | 14410 | 14410 | 14420 | 14400 | 933 |
| 389 | 20241230 | 145700 | 22993247470 | 14400 | 14400 | 14410 | 14400 | 264 |
| 390 | 20241230 | 145600 | 22989445720 | 14390 | 14410 | 14410 | 14390 | 51 |
| 391 | 20241230 | 145500 | 22988711650 | 14390 | 14380 | 14410 | 14380 | 89 |
| 392 | 20241230 | 145400 | 22987430890 | 14380 | 14380 | 14380 | 14380 | 556 |
| 393 | 20241230 | 145300 | 22979435610 | 14380 | 14370 | 14400 | 14350 | 2111 |
| 394 | 20241230 | 145200 | 22949090620 | 14380 | 14400 | 14400 | 14380 | 574 |
| 395 | 20241230 | 145100 | 22940832610 | 14400 | 14420 | 14420 | 14400 | 584 |
| 396 | 20241230 | 145000 | 22932420190 | 14420 | 14340 | 14420 | 14340 | 1473 |
| 397 | 20241230 | 144900 | 22911223150 | 14350 | 14330 | 14350 | 14320 | 651 |
| 398 | 20241230 | 144800 | 22901889100 | 14330 | 14340 | 14380 | 14320 | 309 |
| 399 | 20241230 | 144700 | 22897461390 | 14340 | 14340 | 14350 | 14340 | 564 |
| 400 | 20241230 | 144600 | 22889373570 | 14340 | 14380 | 14390 | 14340 | 873 |
| 401 | 20241230 | 144500 | 22876846210 | 14370 | 14400 | 14400 | 14370 | 128 |
| 402 | 20241230 | 144400 | 22875005740 | 14390 | 14370 | 14400 | 14370 | 538 |
| 403 | 20241230 | 144300 | 22867268400 | 14380 | 14370 | 14380 | 14370 | 83 |
| 404 | 20241230 | 144200 | 22866075560 | 14380 | 14380 | 14380 | 14370 | 293 |
| 405 | 20241230 | 144100 | 22861862410 | 14380 | 14350 | 14380 | 14350 | 405 |
| 406 | 20241230 | 144000 | 22856046770 | 14350 | 14380 | 14380 | 14340 | 1066 |
| 407 | 20241230 | 143900 | 22840750600 | 14390 | 14380 | 14390 | 14360 | 395 |
| 408 | 20241230 | 143800 | 22835076180 | 14380 | 14380 | 14410 | 14370 | 244 |
| 409 | 20241230 | 143700 | 22831565140 | 14380 | 14350 | 14380 | 14350 | 371 |
| 410 | 20241230 | 143600 | 22826237010 | 14350 | 14340 | 14360 | 14340 | 689 |
| 411 | 20241230 | 143500 | 22816349980 | 14340 | 14360 | 14360 | 14330 | 347 |
| 412 | 20241230 | 143400 | 22811372710 | 14360 | 14300 | 14360 | 14300 | 1400 |
| 413 | 20241230 | 143300 | 22791324660 | 14320 | 14280 | 14320 | 14260 | 1992 |
| 414 | 20241230 | 143200 | 22762847130 | 14290 | 14330 | 14340 | 14260 | 4375 |
| 415 | 20241230 | 143100 | 22700278910 | 14330 | 14330 | 14350 | 14320 | 70 |
| 416 | 20241230 | 143000 | 22699275410 | 14320 | 14320 | 14330 | 14320 | 228 |
| 417 | 20241230 | 142900 | 22696010130 | 14320 | 14320 | 14370 | 14320 | 782 |
| 418 | 20241230 | 142800 | 22684810280 | 14320 | 14360 | 14380 | 14320 | 1483 |
| 419 | 20241230 | 142700 | 22663559980 | 14380 | 14400 | 14400 | 14330 | 515 |
| 420 | 20241230 | 142600 | 22656172880 | 14400 | 14410 | 14420 | 14350 | 197 |
| 421 | 20241230 | 142500 | 22653341700 | 14410 | 14400 | 14420 | 14350 | 1520 |
| 422 | 20241230 | 142400 | 22631486750 | 14400 | 14420 | 14420 | 14390 | 159 |
| 423 | 20241230 | 142300 | 22629194730 | 14420 | 14430 | 14430 | 14380 | 971 |
| 424 | 20241230 | 142200 | 22615212670 | 14430 | 14440 | 14440 | 14430 | 501 |
| 425 | 20241230 | 142100 | 22607979880 | 14440 | 14420 | 14450 | 14420 | 272 |
| 426 | 20241230 | 142000 | 22604057340 | 14420 | 14390 | 14420 | 14390 | 454 |
| 427 | 20241230 | 141900 | 22597517340 | 14400 | 14390 | 14400 | 14380 | 389 |
| 428 | 20241230 | 141800 | 22591920640 | 14380 | 14380 | 14400 | 14380 | 591 |
| 429 | 20241230 | 141700 | 22583415950 | 14390 | 14360 | 14390 | 14340 | 1760 |
| 430 | 20241230 | 141600 | 22558153400 | 14360 | 14360 | 14410 | 14340 | 921 |
| 431 | 20241230 | 141500 | 22544919200 | 14390 | 14400 | 14420 | 14340 | 2959 |
| 432 | 20241230 | 141400 | 22502382070 | 14400 | 14470 | 14510 | 14400 | 909 |
| 433 | 20241230 | 141300 | 22489246280 | 14490 | 14430 | 14490 | 14430 | 746 |
| 434 | 20241230 | 141200 | 22478478580 | 14430 | 14470 | 14480 | 14390 | 5257 |
| 435 | 20241230 | 141100 | 22402696520 | 14480 | 14520 | 14530 | 14480 | 4602 |
| 436 | 20241230 | 141000 | 22335962720 | 14520 | 14520 | 14540 | 14520 | 577 |
| 437 | 20241230 | 140900 | 22327582650 | 14520 | 14520 | 14550 | 14520 | 261 |
| 438 | 20241230 | 140800 | 22323790660 | 14520 | 14560 | 14560 | 14520 | 1274 |
| 439 | 20241230 | 140700 | 22305261230 | 14560 | 14580 | 14590 | 14560 | 582 |
| 440 | 20241230 | 140600 | 22296783730 | 14590 | 14560 | 14590 | 14560 | 751 |
| 441 | 20241230 | 140500 | 22285843870 | 14570 | 14630 | 14650 | 14570 | 791 |
| 442 | 20241230 | 140400 | 22274306760 | 14650 | 14660 | 14670 | 14600 | 453 |
| 443 | 20241230 | 140300 | 22267684430 | 14670 | 14610 | 14670 | 14600 | 211 |
| 444 | 20241230 | 140200 | 22264601470 | 14680 | 14690 | 14700 | 14600 | 990 |
| 445 | 20241230 | 140100 | 22250099810 | 14690 | 14670 | 14690 | 14660 | 128 |
| 446 | 20241230 | 140000 | 22248223020 | 14670 | 14690 | 14740 | 14650 | 1862 |
| 447 | 20241230 | 135900 | 22220834150 | 14680 | 14670 | 14690 | 14650 | 1267 |
| 448 | 20241230 | 135800 | 22202254800 | 14660 | 14630 | 14670 | 14630 | 477 |
| 449 | 20241230 | 135700 | 22195263960 | 14630 | 14620 | 14650 | 14610 | 508 |
| 450 | 20241230 | 135600 | 22187832870 | 14620 | 14620 | 14620 | 14620 | 12 |
| 451 | 20241230 | 135500 | 22187657430 | 14610 | 14610 | 14620 | 14610 | 44 |
| 452 | 20241230 | 135400 | 22187014470 | 14610 | 14610 | 14610 | 14610 | 23 |
| 453 | 20241230 | 135300 | 22186678440 | 14600 | 14600 | 14610 | 14550 | 3069 |
| 454 | 20241230 | 135200 | 22141952050 | 14600 | 14600 | 14610 | 14600 | 52 |
| 455 | 20241230 | 135100 | 22141192790 | 14600 | 14590 | 14630 | 14590 | 500 |
| 456 | 20241230 | 135000 | 22133891570 | 14580 | 14580 | 14580 | 14560 | 350 |
| 457 | 20241230 | 134900 | 22128788650 | 14580 | 14570 | 14580 | 14550 | 40 |
| 458 | 20241230 | 134800 | 22128206300 | 14550 | 14560 | 14580 | 14550 | 645 |
| 459 | 20241230 | 134700 | 22118817430 | 14560 | 14580 | 14590 | 14560 | 865 |
| 460 | 20241230 | 134600 | 22106221890 | 14580 | 14560 | 14600 | 14560 | 255 |
| 461 | 20241230 | 134500 | 22102506700 | 14520 | 14550 | 14560 | 14510 | 3243 |
| 462 | 20241230 | 134400 | 22055403710 | 14550 | 14560 | 14560 | 14540 | 613 |
| 463 | 20241230 | 134300 | 22046488350 | 14570 | 14600 | 14610 | 14550 | 264 |
| 464 | 20241230 | 134200 | 22042637870 | 14610 | 14620 | 14630 | 14600 | 969 |
| 465 | 20241230 | 134100 | 22028480500 | 14620 | 14590 | 14620 | 14590 | 879 |
| 466 | 20241230 | 134000 | 22015646900 | 14600 | 14540 | 14620 | 14540 | 498 |
| 467 | 20241230 | 133900 | 22008390420 | 14560 | 14530 | 14560 | 14510 | 1068 |
| 468 | 20241230 | 133800 | 21992880580 | 14540 | 14530 | 14560 | 14520 | 859 |
| 469 | 20241230 | 133700 | 21980387360 | 14550 | 14580 | 14580 | 14540 | 2490 |
| 470 | 20241230 | 133600 | 21944131540 | 14580 | 14590 | 14610 | 14570 | 2196 |
| 471 | 20241230 | 133500 | 21912098930 | 14600 | 14620 | 14620 | 14580 | 84 |
| 472 | 20241230 | 133400 | 21910872830 | 14580 | 14590 | 14640 | 14570 | 957 |
| 473 | 20241230 | 133300 | 21896910650 | 14570 | 14570 | 14600 | 14570 | 780 |
| 474 | 20241230 | 133200 | 21885545460 | 14570 | 14640 | 14640 | 14570 | 2861 |
| 475 | 20241230 | 133100 | 21843769960 | 14640 | 14640 | 14640 | 14630 | 1238 |
| 476 | 20241230 | 133000 | 21825653980 | 14640 | 14650 | 14690 | 14620 | 1076 |
| 477 | 20241230 | 132900 | 21809908970 | 14620 | 14710 | 14720 | 14620 | 2406 |
| 478 | 20241230 | 132800 | 21774652290 | 14710 | 14720 | 14720 | 14700 | 478 |
| 479 | 20241230 | 132700 | 21767623050 | 14720 | 14690 | 14730 | 14640 | 3621 |
| 480 | 20241230 | 132600 | 21714443180 | 14700 | 14770 | 14770 | 14690 | 2373 |
| 481 | 20241230 | 132500 | 21679489660 | 14770 | 14800 | 14810 | 14750 | 1970 |
| 482 | 20241230 | 132400 | 21650411860 | 14800 | 14790 | 14800 | 14790 | 117 |
| 483 | 20241230 | 132300 | 21648681280 | 14790 | 14810 | 14810 | 14790 | 249 |
| 484 | 20241230 | 132200 | 21644996270 | 14790 | 14810 | 14810 | 14780 | 93 |
| 485 | 20241230 | 132100 | 21643620290 | 14760 | 14760 | 14810 | 14750 | 672 |
| 486 | 20241230 | 132000 | 21633703420 | 14760 | 14810 | 14810 | 14760 | 2549 |
| 487 | 20241230 | 131900 | 21596052650 | 14800 | 14820 | 14820 | 14800 | 123 |
| 488 | 20241230 | 131800 | 21594231130 | 14830 | 14810 | 14830 | 14790 | 749 |
| 489 | 20241230 | 131700 | 21583144630 | 14800 | 14800 | 15000 | 14780 | 2315 |
| 490 | 20241230 | 131600 | 21548736280 | 14800 | 14790 | 14830 | 14790 | 929 |
| 491 | 20241230 | 131500 | 21534978830 | 14800 | 14760 | 14810 | 14750 | 3406 |
| 492 | 20241230 | 131400 | 21484659690 | 14770 | 14820 | 14830 | 14760 | 4252 |
| 493 | 20241230 | 131300 | 21421722270 | 14820 | 14920 | 14920 | 14820 | 5263 |
| 494 | 20241230 | 131200 | 21343474330 | 14930 | 14920 | 14930 | 14910 | 633 |
| 495 | 20241230 | 131100 | 21334032160 | 14930 | 14960 | 14990 | 14900 | 398 |
| 496 | 20241230 | 131000 | 21328083710 | 14960 | 14950 | 15000 | 14930 | 221 |
| 497 | 20241230 | 130900 | 21324773830 | 14950 | 14910 | 15020 | 14880 | 239 |
| 498 | 20241230 | 130800 | 21321204300 | 14910 | 15010 | 15050 | 14880 | 1768 |
| 499 | 20241230 | 130700 | 21294821960 | 15050 | 15050 | 15050 | 15000 | 893 |
| 500 | 20241230 | 130600 | 21281411390 | 15050 | 15030 | 15050 | 15030 | 338 |
| 501 | 20241230 | 130500 | 21276328100 | 15010 | 15030 | 15050 | 15010 | 505 |
| 502 | 20241230 | 130400 | 21268737830 | 15030 | 15040 | 15040 | 15030 | 26 |
| 503 | 20241230 | 130300 | 21268346820 | 15050 | 15040 | 15050 | 15030 | 573 |
| 504 | 20241230 | 130200 | 21259731400 | 15040 | 15120 | 15120 | 15040 | 721 |
| 505 | 20241230 | 130100 | 21248868350 | 15110 | 15040 | 15120 | 15040 | 1868 |
| 506 | 20241230 | 130000 | 21220734030 | 15030 | 15000 | 15030 | 15000 | 226 |
| 507 | 20241230 | 125900 | 21217337940 | 15000 | 15040 | 15050 | 15000 | 252 |
| 508 | 20241230 | 125800 | 21213554670 | 15040 | 15070 | 15070 | 15040 | 961 |
| 509 | 20241230 | 125700 | 21199089350 | 15070 | 15050 | 15070 | 15040 | 864 |
| 510 | 20241230 | 125600 | 21186086670 | 15040 | 15040 | 15070 | 15030 | 271 |
| 511 | 20241230 | 125500 | 21182012370 | 15070 | 15070 | 15080 | 15030 | 683 |
| 512 | 20241230 | 125400 | 21171717560 | 15070 | 15080 | 15090 | 15000 | 1181 |
| 513 | 20241230 | 125300 | 21153907390 | 15100 | 15000 | 15100 | 14940 | 1613 |
| 514 | 20241230 | 125200 | 21129610340 | 15010 | 14920 | 15010 | 14890 | 2609 |
| 515 | 20241230 | 125100 | 21090703030 | 14920 | 15020 | 15020 | 14920 | 2364 |
| 516 | 20241230 | 125000 | 21055322700 | 15030 | 15060 | 15060 | 14980 | 867 |
| 517 | 20241230 | 124900 | 21042321670 | 15070 | 15000 | 15070 | 15000 | 667 |
| 518 | 20241230 | 124800 | 21032279660 | 15020 | 14980 | 15020 | 14980 | 1049 |
| 519 | 20241230 | 124700 | 21016554420 | 14990 | 14990 | 14990 | 14980 | 891 |
| 520 | 20241230 | 124600 | 21003204980 | 14990 | 15010 | 15060 | 14990 | 709 |
| 521 | 20241230 | 124500 | 20992570440 | 15060 | 15030 | 15070 | 15000 | 197 |
| 522 | 20241230 | 124400 | 20989611400 | 15080 | 15010 | 15090 | 15010 | 1228 |
| 523 | 20241230 | 124300 | 20971136700 | 15010 | 15030 | 15030 | 15000 | 988 |
| 524 | 20241230 | 124200 | 20956296490 | 15040 | 15080 | 15080 | 15040 | 297 |
| 525 | 20241230 | 124100 | 20951828640 | 15060 | 15060 | 15080 | 15060 | 437 |
| 526 | 20241230 | 124000 | 20945245910 | 15060 | 15030 | 15060 | 15030 | 197 |
| 527 | 20241230 | 123900 | 20942284210 | 15030 | 14980 | 15040 | 14980 | 346 |
| 528 | 20241230 | 123800 | 20937092640 | 14980 | 15010 | 15020 | 14980 | 449 |
| 529 | 20241230 | 123700 | 20930360730 | 15030 | 15000 | 15070 | 14990 | 1365 |
| 530 | 20241230 | 123600 | 20909863680 | 15000 | 15000 | 15000 | 14990 | 205 |
| 531 | 20241230 | 123500 | 20906789020 | 15010 | 15030 | 15030 | 15000 | 675 |
| 532 | 20241230 | 123400 | 20896656440 | 15020 | 15020 | 15040 | 14990 | 507 |
| 533 | 20241230 | 123300 | 20889041570 | 14990 | 14990 | 15080 | 14980 | 808 |
| 534 | 20241230 | 123200 | 20876910510 | 14980 | 14980 | 14980 | 14970 | 53 |
| 535 | 20241230 | 123100 | 20876116920 | 14960 | 14980 | 14980 | 14960 | 42 |
| 536 | 20241230 | 123000 | 20875488180 | 14960 | 14990 | 15000 | 14950 | 426 |
| 537 | 20241230 | 122900 | 20869101950 | 14990 | 14910 | 14990 | 14910 | 1300 |
| 538 | 20241230 | 122800 | 20849663240 | 14890 | 14950 | 14950 | 14890 | 443 |
| 539 | 20241230 | 122700 | 20843058550 | 14950 | 14910 | 14950 | 14910 | 361 |
| 540 | 20241230 | 122600 | 20837672290 | 14910 | 14930 | 14950 | 14890 | 2852 |
| 541 | 20241230 | 122500 | 20795176570 | 14930 | 14950 | 14960 | 14920 | 559 |
| 542 | 20241230 | 122400 | 20786829930 | 14950 | 14950 | 14960 | 14940 | 537 |
| 543 | 20241230 | 122300 | 20778804960 | 14940 | 14920 | 14960 | 14920 | 307 |
| 544 | 20241230 | 122200 | 20774218920 | 14910 | 14960 | 14960 | 14900 | 2609 |
| 545 | 20241230 | 122100 | 20735287630 | 14960 | 14970 | 14980 | 14950 | 310 |
| 546 | 20241230 | 122000 | 20730649520 | 14980 | 14970 | 15000 | 14960 | 107 |
| 547 | 20241230 | 121900 | 20729047430 | 14970 | 14970 | 15020 | 14970 | 444 |
| 548 | 20241230 | 121800 | 20722391590 | 14970 | 14990 | 15000 | 14960 | 402 |
| 549 | 20241230 | 121700 | 20716370140 | 15000 | 15010 | 15020 | 14990 | 228 |
| 550 | 20241230 | 121600 | 20712950800 | 15020 | 15000 | 15020 | 15000 | 170 |
| 551 | 20241230 | 121500 | 20710399220 | 15000 | 15000 | 15050 | 15000 | 1418 |
| 552 | 20241230 | 121400 | 20689105910 | 15040 | 14960 | 15040 | 14960 | 196 |
| 553 | 20241230 | 121300 | 20686161720 | 14990 | 14970 | 14990 | 14950 | 1149 |
| 554 | 20241230 | 121200 | 20668975440 | 14960 | 15010 | 15010 | 14960 | 617 |
| 555 | 20241230 | 121100 | 20659731990 | 14980 | 15010 | 15030 | 14980 | 1083 |
| 556 | 20241230 | 121000 | 20643494120 | 15000 | 14970 | 15050 | 14960 | 472 |
| 557 | 20241230 | 120900 | 20636403510 | 15060 | 15030 | 15070 | 14910 | 3638 |
| 558 | 20241230 | 120800 | 20581984390 | 15030 | 15060 | 15080 | 15020 | 1115 |
| 559 | 20241230 | 120700 | 20565216350 | 15020 | 15030 | 15070 | 15020 | 735 |
| 560 | 20241230 | 120600 | 20554162830 | 15040 | 15030 | 15050 | 14990 | 4809 |
| 561 | 20241230 | 120500 | 20482002800 | 15040 | 15050 | 15060 | 15040 | 256 |
| 562 | 20241230 | 120400 | 20478152410 | 15070 | 15050 | 15070 | 15030 | 751 |
| 563 | 20241230 | 120300 | 20466859670 | 15050 | 15040 | 15070 | 15040 | 745 |
| 564 | 20241230 | 120200 | 20455647300 | 15080 | 15060 | 15100 | 15020 | 524 |
| 565 | 20241230 | 120100 | 20447763120 | 15100 | 15100 | 15120 | 15040 | 232 |
| 566 | 20241230 | 120000 | 20444262560 | 15100 | 15040 | 15100 | 15030 | 702 |
| 567 | 20241230 | 115900 | 20433704180 | 15070 | 15060 | 15100 | 15030 | 834 |
| 568 | 20241230 | 115800 | 20421149810 | 15100 | 15070 | 15100 | 15040 | 755 |
| 569 | 20241230 | 115700 | 20409779250 | 15070 | 15130 | 15140 | 15020 | 4661 |
| 570 | 20241230 | 115600 | 20339474250 | 15130 | 15150 | 15150 | 15130 | 488 |
| 571 | 20241230 | 115500 | 20332084650 | 15150 | 15140 | 15180 | 15140 | 300 |
| 572 | 20241230 | 115400 | 20327535960 | 15160 | 15110 | 15170 | 15100 | 735 |
| 573 | 20241230 | 115300 | 20316417690 | 15100 | 15190 | 15190 | 15100 | 2074 |
| 574 | 20241230 | 115200 | 20285071710 | 15160 | 15140 | 15250 | 15130 | 902 |
| 575 | 20241230 | 115100 | 20271404550 | 15140 | 15180 | 15250 | 15140 | 1993 |
| 576 | 20241230 | 115000 | 20241145310 | 15160 | 15200 | 15280 | 15160 | 2323 |
| 577 | 20241230 | 114900 | 20205840750 | 15200 | 15300 | 15300 | 15190 | 1135 |
| 578 | 20241230 | 114800 | 20188566060 | 15300 | 15250 | 15310 | 15200 | 1748 |
| 579 | 20241230 | 114700 | 20161860960 | 15270 | 15250 | 15290 | 15180 | 2524 |
| 580 | 20241230 | 114600 | 20123416470 | 15250 | 15230 | 15290 | 15220 | 777 |
| 581 | 20241230 | 114500 | 20111560360 | 15250 | 15160 | 15260 | 15140 | 645 |
| 582 | 20241230 | 114400 | 20101780350 | 15150 | 15200 | 15200 | 15130 | 1434 |
| 583 | 20241230 | 114300 | 20080032360 | 15200 | 15250 | 15310 | 15200 | 4418 |
| 584 | 20241230 | 114200 | 20012590660 | 15260 | 15310 | 15330 | 15260 | 4309 |
| 585 | 20241230 | 114100 | 19946717450 | 15310 | 15320 | 15320 | 15210 | 2876 |
| 586 | 20241230 | 114000 | 19902793920 | 15330 | 15210 | 15400 | 15210 | 8001 |
| 587 | 20241230 | 113900 | 19780114580 | 15240 | 15130 | 15280 | 15120 | 1703 |
| 588 | 20241230 | 113800 | 19754213850 | 15140 | 15170 | 15200 | 15140 | 3225 |
| 589 | 20241230 | 113700 | 19705305480 | 15180 | 15180 | 15390 | 15170 | 8031 |
| 590 | 20241230 | 113600 | 19582889170 | 15170 | 15110 | 15300 | 15090 | 6513 |
| 591 | 20241230 | 113500 | 19483975310 | 15090 | 15310 | 15310 | 15040 | 12490 |
| 592 | 20241230 | 113400 | 19294434360 | 15300 | 15550 | 15640 | 15210 | 24866 |
| 593 | 20241230 | 113300 | 18911764210 | 15620 | 14950 | 15730 | 14950 | 34076 |
| 594 | 20241230 | 113200 | 18383985060 | 14970 | 14910 | 14970 | 14910 | 747 |
| 595 | 20241230 | 113100 | 18372830960 | 14900 | 14890 | 14900 | 14860 | 842 |
| 596 | 20241230 | 113000 | 18360301410 | 14910 | 14910 | 14920 | 14790 | 5752 |
| 597 | 20241230 | 112900 | 18274998930 | 14920 | 14970 | 14980 | 14870 | 1724 |
| 598 | 20241230 | 112800 | 18249304630 | 14960 | 14930 | 14990 | 14930 | 83 |
| 599 | 20241230 | 112700 | 18248062520 | 14940 | 14930 | 14950 | 14880 | 2012 |
| 600 | 20241230 | 112600 | 18218071630 | 14920 | 14980 | 14980 | 14920 | 3564 |
| 601 | 20241230 | 112500 | 18164785850 | 14960 | 14990 | 14990 | 14960 | 354 |
| 602 | 20241230 | 112400 | 18159481770 | 14990 | 15020 | 15020 | 14960 | 3660 |
| 603 | 20241230 | 112300 | 18104589460 | 15020 | 15000 | 15030 | 14980 | 2249 |
| 604 | 20241230 | 112200 | 18070836560 | 15000 | 14870 | 15050 | 14870 | 2113 |
| 605 | 20241230 | 112100 | 18039201140 | 14870 | 14890 | 14930 | 14860 | 2120 |
| 606 | 20241230 | 112000 | 18007639350 | 14860 | 14950 | 15000 | 14840 | 7171 |
| 607 | 20241230 | 111900 | 17900769690 | 14940 | 15020 | 15080 | 14930 | 9649 |
| 608 | 20241230 | 111800 | 17756176140 | 15020 | 15130 | 15140 | 15000 | 6765 |
| 609 | 20241230 | 111700 | 17654418710 | 15140 | 15180 | 15180 | 15130 | 666 |
| 610 | 20241230 | 111600 | 17644321860 | 15200 | 15160 | 15200 | 15160 | 754 |
| 611 | 20241230 | 111500 | 17632871090 | 15160 | 15180 | 15180 | 15130 | 557 |
| 612 | 20241230 | 111400 | 17624421460 | 15160 | 15170 | 15200 | 15160 | 1950 |
| 613 | 20241230 | 111300 | 17594832540 | 15160 | 15130 | 15160 | 15110 | 451 |
| 614 | 20241230 | 111200 | 17588005530 | 15140 | 15110 | 15150 | 15110 | 461 |
| 615 | 20241230 | 111100 | 17581033650 | 15110 | 15110 | 15120 | 15100 | 785 |
| 616 | 20241230 | 111000 | 17569175970 | 15120 | 15170 | 15170 | 15120 | 2113 |
| 617 | 20241230 | 110900 | 17537181980 | 15160 | 15110 | 15170 | 15110 | 859 |
| 618 | 20241230 | 110800 | 17524173600 | 15150 | 15080 | 15150 | 15060 | 2196 |
| 619 | 20241230 | 110700 | 17491048510 | 15070 | 15150 | 15150 | 15060 | 7941 |
| 620 | 20241230 | 110600 | 17371191210 | 15130 | 15110 | 15160 | 15110 | 4070 |
| 621 | 20241230 | 110500 | 17309665960 | 15110 | 15180 | 15180 | 15110 | 2441 |
| 622 | 20241230 | 110400 | 17272703370 | 15170 | 15180 | 15190 | 15150 | 1778 |
| 623 | 20241230 | 110300 | 17245754750 | 15180 | 15200 | 15230 | 15130 | 4409 |
| 624 | 20241230 | 110200 | 17178852650 | 15160 | 15320 | 15320 | 15150 | 8571 |
| 625 | 20241230 | 110100 | 17048320750 | 15330 | 15360 | 15370 | 15320 | 1649 |
| 626 | 20241230 | 110000 | 17023030610 | 15370 | 15400 | 15400 | 15370 | 320 |
| 627 | 20241230 | 105900 | 17018111010 | 15400 | 15360 | 15420 | 15360 | 618 |
| 628 | 20241230 | 105800 | 17008596780 | 15360 | 15370 | 15370 | 15360 | 486 |
| 629 | 20241230 | 105700 | 17001128830 | 15370 | 15390 | 15410 | 15370 | 425 |
| 630 | 20241230 | 105600 | 16994591550 | 15390 | 15360 | 15420 | 15360 | 700 |
| 631 | 20241230 | 105500 | 16983829850 | 15360 | 15330 | 15360 | 15310 | 2383 |
| 632 | 20241230 | 105400 | 16947317140 | 15320 | 15370 | 15370 | 15320 | 1854 |
| 633 | 20241230 | 105300 | 16918899540 | 15370 | 15390 | 15390 | 15340 | 529 |
| 634 | 20241230 | 105200 | 16910781240 | 15390 | 15380 | 15490 | 15330 | 2892 |
| 635 | 20241230 | 105100 | 16866232760 | 15380 | 15350 | 15390 | 15350 | 1983 |
| 636 | 20241230 | 105000 | 16835786080 | 15360 | 15400 | 15400 | 15350 | 1611 |
| 637 | 20241230 | 104900 | 16811027610 | 15410 | 15370 | 15420 | 15370 | 451 |
| 638 | 20241230 | 104800 | 16804089560 | 15370 | 15430 | 15430 | 15370 | 3542 |
| 639 | 20241230 | 104700 | 16749574190 | 15430 | 15430 | 15430 | 15410 | 715 |
| 640 | 20241230 | 104600 | 16738547570 | 15430 | 15440 | 15490 | 15420 | 2110 |
| 641 | 20241230 | 104500 | 16706001820 | 15490 | 15420 | 15500 | 15410 | 728 |
| 642 | 20241230 | 104400 | 16694752450 | 15400 | 15460 | 15470 | 15400 | 1832 |
| 643 | 20241230 | 104300 | 16666472650 | 15460 | 15510 | 15510 | 15400 | 4105 |
| 644 | 20241230 | 104200 | 16603068580 | 15520 | 15620 | 15620 | 15510 | 2668 |
| 645 | 20241230 | 104100 | 16561520920 | 15620 | 15600 | 15670 | 15590 | 4211 |
| 646 | 20241230 | 104000 | 16495756250 | 15600 | 15550 | 15680 | 15500 | 10828 |
| 647 | 20241230 | 103900 | 16326890800 | 15550 | 15550 | 15610 | 15400 | 6429 |
| 648 | 20241230 | 103800 | 16227107220 | 15550 | 15380 | 15550 | 15360 | 5330 |
| 649 | 20241230 | 103700 | 16144655030 | 15390 | 15340 | 15410 | 15340 | 1202 |
| 650 | 20241230 | 103600 | 16126206460 | 15420 | 15350 | 15430 | 15330 | 1542 |
| 651 | 20241230 | 103500 | 16102513480 | 15340 | 15390 | 15400 | 15320 | 2480 |
| 652 | 20241230 | 103400 | 16064420730 | 15390 | 15390 | 15430 | 15390 | 1091 |
| 653 | 20241230 | 103300 | 16047613270 | 15390 | 15400 | 15420 | 15380 | 1115 |
| 654 | 20241230 | 103200 | 16030449270 | 15410 | 15480 | 15480 | 15400 | 2322 |
| 655 | 20241230 | 103100 | 15994657140 | 15490 | 15380 | 15530 | 15370 | 6592 |
| 656 | 20241230 | 103000 | 15892927980 | 15380 | 15340 | 15380 | 15260 | 2504 |
| 657 | 20241230 | 102900 | 15854572920 | 15310 | 15230 | 15460 | 15230 | 7331 |
| 658 | 20241230 | 102800 | 15742025700 | 15230 | 15340 | 15370 | 15230 | 14477 |
| 659 | 20241230 | 102700 | 15520644230 | 15370 | 15340 | 15390 | 15320 | 2380 |
| 660 | 20241230 | 102600 | 15484126870 | 15330 | 15400 | 15420 | 15330 | 1877 |
| 661 | 20241230 | 102500 | 15455276860 | 15380 | 15330 | 15420 | 15320 | 3941 |
| 662 | 20241230 | 102400 | 15394724090 | 15330 | 15380 | 15390 | 15320 | 9197 |
| 663 | 20241230 | 102300 | 15253605690 | 15390 | 15440 | 15460 | 15380 | 5597 |
| 664 | 20241230 | 102200 | 15167449130 | 15460 | 15410 | 15480 | 15410 | 4270 |
| 665 | 20241230 | 102100 | 15101518210 | 15410 | 15400 | 15440 | 15350 | 7464 |
| 666 | 20241230 | 102000 | 14986735720 | 15400 | 15440 | 15550 | 15400 | 7319 |
| 667 | 20241230 | 101900 | 14873701420 | 15450 | 15580 | 15590 | 15310 | 16409 |
| 668 | 20241230 | 101800 | 14620402190 | 15600 | 15790 | 15790 | 15520 | 15139 |
| 669 | 20241230 | 101700 | 14384227490 | 15720 | 15930 | 15980 | 15710 | 20534 |
| 670 | 20241230 | 101600 | 14057866430 | 15940 | 15620 | 15970 | 15590 | 24590 |
| 671 | 20241230 | 101500 | 13668330150 | 15600 | 15680 | 15690 | 15560 | 3684 |
| 672 | 20241230 | 101400 | 13610861520 | 15640 | 15720 | 15840 | 15610 | 17573 |
| 673 | 20241230 | 101300 | 13334083220 | 15730 | 15610 | 15730 | 15550 | 5928 |
| 674 | 20241230 | 101200 | 13241440460 | 15610 | 15610 | 15620 | 15570 | 1683 |
| 675 | 20241230 | 101100 | 13215197500 | 15610 | 15600 | 15700 | 15590 | 3366 |
| 676 | 20241230 | 101000 | 13162449340 | 15650 | 15730 | 15730 | 15560 | 6539 |
| 677 | 20241230 | 100900 | 13060248110 | 15730 | 15590 | 15740 | 15560 | 8627 |
| 678 | 20241230 | 100800 | 12925169260 | 15600 | 15660 | 15660 | 15580 | 5104 |
| 679 | 20241230 | 100700 | 12845512830 | 15630 | 15610 | 15710 | 15550 | 9440 |
| 680 | 20241230 | 100600 | 12697923500 | 15600 | 15500 | 15680 | 15470 | 4786 |
| 681 | 20241230 | 100500 | 12623248670 | 15500 | 15630 | 15670 | 15500 | 4257 |
| 682 | 20241230 | 100400 | 12556976890 | 15630 | 15730 | 15780 | 15550 | 9305 |
| 683 | 20241230 | 100300 | 12411007620 | 15730 | 15510 | 15740 | 15350 | 10122 |
| 684 | 20241230 | 100200 | 12253872520 | 15510 | 15630 | 15630 | 15460 | 10946 |
| 685 | 20241230 | 100100 | 12083842550 | 15630 | 15590 | 15790 | 15580 | 21089 |
| 686 | 20241230 | 100000 | 11752960270 | 15580 | 15320 | 15660 | 15310 | 8987 |
| 687 | 20241230 | 095900 | 11613528450 | 15320 | 15430 | 15480 | 15320 | 9659 |
| 688 | 20241230 | 095800 | 11464958430 | 15430 | 15480 | 15500 | 15410 | 6967 |
| 689 | 20241230 | 095700 | 11357348860 | 15480 | 15560 | 15760 | 15430 | 19482 |
| 690 | 20241230 | 095600 | 11053675150 | 15560 | 15470 | 15800 | 15450 | 21453 |
| 691 | 20241230 | 095500 | 10718891320 | 15480 | 15430 | 15560 | 15260 | 22329 |
| 692 | 20241230 | 095400 | 10375398330 | 15430 | 15670 | 15880 | 15290 | 51702 |
| 693 | 20241230 | 095300 | 9572746510 | 15670 | 15690 | 15880 | 15650 | 18083 |
| 694 | 20241230 | 095200 | 9288367380 | 15700 | 15740 | 15800 | 15580 | 23403 |
| 695 | 20241230 | 095100 | 8922291200 | 15730 | 15760 | 15960 | 15730 | 14573 |
| 696 | 20241230 | 095000 | 8691927560 | 15760 | 15990 | 16190 | 15730 | 53389 |
| 697 | 20241230 | 094900 | 7839393840 | 15980 | 16040 | 16140 | 15840 | 44793 |
| 698 | 20241230 | 094800 | 7124706840 | 16000 | 15650 | 16240 | 15640 | 173475 |
| 699 | 20241230 | 094700 | 4360861110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 700 | 20241230 | 094600 | 4360861110 | 15500 | 15180 | 15500 | 15170 | 20339 |
| 701 | 20241230 | 094500 | 4048718090 | 15230 | 14070 | 15500 | 14070 | 87171 |
| 702 | 20241230 | 094400 | 2727032830 | 14060 | 14040 | 14060 | 14030 | 196 |
| 703 | 20241230 | 094300 | 2724279420 | 14070 | 14060 | 14070 | 14030 | 768 |
| 704 | 20241230 | 094200 | 2713485780 | 14060 | 14100 | 14100 | 14050 | 105 |
| 705 | 20241230 | 094100 | 2712009870 | 14030 | 14010 | 14140 | 14000 | 427 |
| 706 | 20241230 | 094000 | 2706020610 | 14010 | 14020 | 14020 | 14000 | 487 |
| 707 | 20241230 | 093900 | 2699200610 | 14040 | 14010 | 14050 | 14000 | 318 |
| 708 | 20241230 | 093800 | 2694747030 | 14000 | 14000 | 14010 | 14000 | 463 |
| 709 | 20241230 | 093700 | 2688264030 | 14010 | 14050 | 14060 | 14010 | 374 |
| 710 | 20241230 | 093600 | 2683019870 | 14060 | 14010 | 14060 | 14010 | 460 |
| 711 | 20241230 | 093500 | 2676560860 | 14010 | 14040 | 14050 | 14000 | 290 |
| 712 | 20241230 | 093400 | 2672492200 | 14040 | 14000 | 14040 | 13960 | 619 |
| 713 | 20241230 | 093300 | 2663842560 | 14000 | 14000 | 14000 | 13990 | 232 |
| 714 | 20241230 | 093200 | 2660596420 | 14000 | 13990 | 14000 | 13990 | 254 |
| 715 | 20241230 | 093100 | 2657041970 | 14010 | 14030 | 14030 | 14000 | 1102 |
| 716 | 20241230 | 093000 | 2641608830 | 14020 | 14040 | 14040 | 14000 | 738 |
| 717 | 20241230 | 092900 | 2631270260 | 14010 | 14070 | 14080 | 14000 | 532 |
| 718 | 20241230 | 092800 | 2623807500 | 14080 | 14090 | 14100 | 14080 | 113 |
| 719 | 20241230 | 092700 | 2622215320 | 14090 | 14020 | 14090 | 14000 | 361 |
| 720 | 20241230 | 092600 | 2617146920 | 13980 | 14000 | 14020 | 13970 | 355 |
| 721 | 20241230 | 092500 | 2612180040 | 13990 | 14070 | 14070 | 13980 | 527 |
| 722 | 20241230 | 092400 | 2604790370 | 14070 | 14120 | 14240 | 14070 | 4752 |
| 723 | 20241230 | 092300 | 2537420620 | 14120 | 13950 | 14120 | 13950 | 2119 |
| 724 | 20241230 | 092200 | 2507663100 | 13940 | 13930 | 13940 | 13880 | 1083 |
| 725 | 20241230 | 092100 | 2492605880 | 13900 | 13900 | 13900 | 13870 | 1211 |
| 726 | 20241230 | 092000 | 2475794090 | 13900 | 13940 | 13940 | 13900 | 1917 |
| 727 | 20241230 | 091900 | 2449130840 | 13940 | 13950 | 13970 | 13930 | 372 |
| 728 | 20241230 | 091800 | 2443939980 | 13970 | 13990 | 14030 | 13900 | 5965 |
| 729 | 20241230 | 091700 | 2360899600 | 13970 | 13970 | 14040 | 13960 | 723 |
| 730 | 20241230 | 091600 | 2350784690 | 14010 | 14020 | 14030 | 13950 | 5278 |
| 731 | 20241230 | 091500 | 2276919040 | 14010 | 14200 | 14200 | 14010 | 4980 |
| 732 | 20241230 | 091400 | 2206811350 | 14120 | 14230 | 14230 | 14100 | 6539 |
| 733 | 20241230 | 091300 | 2114141630 | 14230 | 14440 | 14440 | 14230 | 4855 |
| 734 | 20241230 | 091200 | 2044537300 | 14440 | 14570 | 14640 | 14210 | 5642 |
| 735 | 20241230 | 091100 | 1963097070 | 14560 | 14880 | 14950 | 14510 | 14925 |
| 736 | 20241230 | 091000 | 1742658790 | 14880 | 14230 | 15000 | 14220 | 26805 |
| 737 | 20241230 | 090900 | 1348348400 | 14290 | 14220 | 14310 | 14140 | 5653 |
| 738 | 20241230 | 090800 | 1267851660 | 14220 | 13990 | 14250 | 13990 | 4528 |
| 739 | 20241230 | 090700 | 1203884680 | 13990 | 14140 | 14140 | 13960 | 5569 |
| 740 | 20241230 | 090600 | 1125859190 | 14140 | 14040 | 14160 | 14040 | 3309 |
| 741 | 20241230 | 090500 | 1079184250 | 14090 | 14070 | 14260 | 14030 | 11169 |
| 742 | 20241230 | 090400 | 921140210 | 14020 | 14640 | 14640 | 14000 | 10376 |
| 743 | 20241230 | 090300 | 773407350 | 14640 | 13900 | 14870 | 13840 | 27277 |
| 744 | 20241230 | 090200 | 377573510 | 13900 | 13660 | 13900 | 13610 | 2487 |
| 745 | 20241230 | 090100 | 343465130 | 13670 | 13830 | 13990 | 13590 | 11966 |
| 746 | 20241230 | 090000 | 179086850 | 13830 | 14100 | 14160 | 13720 | 12752 |