40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 3 | 20231205 | 211400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20231205 | 211300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20231205 | 211200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20231205 | 211100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20231205 | 211000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20231205 | 210900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20231205 | 210800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20231205 | 210700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20231205 | 210600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20231205 | 210500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20231205 | 210400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20231205 | 210300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20231205 | 210200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20231205 | 210100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20231205 | 210000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20231205 | 205900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20231205 | 205800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20231205 | 205700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20231205 | 205600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20231205 | 205500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20231205 | 205400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20231205 | 205300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20231205 | 205200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20231205 | 205100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20231205 | 205000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20231205 | 204900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20231205 | 204800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20231205 | 204700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20231205 | 204600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20231205 | 204500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 33 | 20231205 | 204400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20231205 | 204300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20231205 | 204200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20231205 | 204100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20231205 | 204000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20231205 | 203900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20231205 | 203800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20231205 | 203700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20231205 | 203600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20231205 | 203500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20231205 | 203400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20231205 | 203300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20231205 | 203200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20231205 | 203100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20231205 | 203000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20231205 | 202900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20231205 | 202800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20231205 | 202700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20231205 | 202600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20231205 | 202500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20231205 | 202400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20231205 | 202300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20231205 | 202200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20231205 | 202100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20231205 | 202000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20231205 | 201900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20231205 | 201800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20231205 | 201700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20231205 | 201600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20231205 | 201500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 63 | 20231205 | 201400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20231205 | 201300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20231205 | 201200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20231205 | 201100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20231205 | 201000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20231205 | 200900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20231205 | 200800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20231205 | 200700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20231205 | 200600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20231205 | 200500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20231205 | 200400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20231205 | 200300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20231205 | 200200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20231205 | 200100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20231205 | 200000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20231205 | 195900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20231205 | 195800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20231205 | 195700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20231205 | 195600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20231205 | 195500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20231205 | 195400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20231205 | 195300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20231205 | 195200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20231205 | 195100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20231205 | 195000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20231205 | 194900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20231205 | 194800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20231205 | 194700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20231205 | 194600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20231205 | 194500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 93 | 20231205 | 194400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20231205 | 194300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20231205 | 194200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20231205 | 194100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20231205 | 194000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20231205 | 193900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20231205 | 193800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20231205 | 193700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20231205 | 193600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20231205 | 193500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20231205 | 193400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20231205 | 193300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20231205 | 193200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20231205 | 193100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20231205 | 193000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20231205 | 192900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20231205 | 192800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20231205 | 192700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20231205 | 192600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20231205 | 192500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20231205 | 192400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20231205 | 192300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20231205 | 192200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20231205 | 192100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20231205 | 192000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20231205 | 191900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20231205 | 191800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20231205 | 191700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20231205 | 191600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20231205 | 191500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 123 | 20231205 | 191400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20231205 | 191300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20231205 | 191200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20231205 | 191100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20231205 | 191000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20231205 | 190900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20231205 | 190800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20231205 | 190700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20231205 | 190600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20231205 | 190500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20231205 | 190400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20231205 | 190300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20231205 | 190200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20231205 | 190100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20231205 | 190000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20231205 | 185900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20231205 | 185800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20231205 | 185700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20231205 | 185600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20231205 | 185500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20231205 | 185400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20231205 | 185300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20231205 | 185200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20231205 | 185100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20231205 | 185000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20231205 | 184900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20231205 | 184800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20231205 | 184700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20231205 | 184600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20231205 | 184500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 153 | 20231205 | 184400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20231205 | 184300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20231205 | 184200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20231205 | 184100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20231205 | 184000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20231205 | 183900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20231205 | 183800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20231205 | 183700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20231205 | 183600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20231205 | 183500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20231205 | 183400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20231205 | 183300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20231205 | 183200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20231205 | 183100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20231205 | 183000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20231205 | 182900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20231205 | 182800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20231205 | 182700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20231205 | 182600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20231205 | 182500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20231205 | 182400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20231205 | 182300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20231205 | 182200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20231205 | 182100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20231205 | 182000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20231205 | 181900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20231205 | 181800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20231205 | 181700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20231205 | 181600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20231205 | 181500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 183 | 20231205 | 181400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20231205 | 181300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20231205 | 181200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20231205 | 181100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20231205 | 181000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20231205 | 180900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20231205 | 180800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20231205 | 180700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20231205 | 180600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20231205 | 180500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20231205 | 180400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20231205 | 180300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20231205 | 180200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20231205 | 180100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20231205 | 180000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20231205 | 175900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20231205 | 175800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20231205 | 175700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20231205 | 175600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20231205 | 175500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20231205 | 175400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20231205 | 175300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20231205 | 175200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20231205 | 175100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20231205 | 175000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20231205 | 174900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20231205 | 174800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20231205 | 174700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20231205 | 174600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20231205 | 174500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 213 | 20231205 | 174400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20231205 | 174300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20231205 | 174200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20231205 | 174100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20231205 | 174000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20231205 | 173900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20231205 | 173800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20231205 | 173700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20231205 | 173600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20231205 | 173500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20231205 | 173400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20231205 | 173300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20231205 | 173200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20231205 | 173100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20231205 | 173000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20231205 | 172900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20231205 | 172800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20231205 | 172700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20231205 | 172600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20231205 | 172500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20231205 | 172400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20231205 | 172300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20231205 | 172200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20231205 | 172100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20231205 | 172000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20231205 | 171900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20231205 | 171800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20231205 | 171700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20231205 | 171600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20231205 | 171500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 243 | 20231205 | 171400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20231205 | 171300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20231205 | 171200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20231205 | 171100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20231205 | 171000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20231205 | 170900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20231205 | 170800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20231205 | 170700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20231205 | 170600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20231205 | 170500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20231205 | 170400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20231205 | 170300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20231205 | 170200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20231205 | 170100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20231205 | 170000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20231205 | 165900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20231205 | 165800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20231205 | 165700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20231205 | 165600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20231205 | 165500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20231205 | 165400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20231205 | 165300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20231205 | 165200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20231205 | 165100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20231205 | 165000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20231205 | 164900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20231205 | 164800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20231205 | 164700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20231205 | 164600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20231205 | 164500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 273 | 20231205 | 164400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20231205 | 164300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20231205 | 164200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20231205 | 164100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20231205 | 164000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20231205 | 163900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20231205 | 163800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20231205 | 163700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20231205 | 163600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20231205 | 163500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20231205 | 163400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20231205 | 163300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20231205 | 163200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20231205 | 163100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20231205 | 163000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20231205 | 162900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20231205 | 162800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20231205 | 162700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20231205 | 162600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20231205 | 162500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20231205 | 162400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20231205 | 162300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20231205 | 162200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20231205 | 162100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20231205 | 162000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20231205 | 161900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20231205 | 161800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20231205 | 161700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20231205 | 161600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20231205 | 161500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 303 | 20231205 | 161400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20231205 | 161300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 305 | 20231205 | 161200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20231205 | 161100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 307 | 20231205 | 161000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 308 | 20231205 | 160900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 309 | 20231205 | 160800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 310 | 20231205 | 160700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 311 | 20231205 | 160600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 312 | 20231205 | 160500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 313 | 20231205 | 160400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 314 | 20231205 | 160300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 315 | 20231205 | 160200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 316 | 20231205 | 160100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 317 | 20231205 | 160000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 318 | 20231205 | 155900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 319 | 20231205 | 155800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 320 | 20231205 | 155700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 321 | 20231205 | 155600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 322 | 20231205 | 155500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 323 | 20231205 | 155400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 324 | 20231205 | 155300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 325 | 20231205 | 155200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 326 | 20231205 | 155100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 327 | 20231205 | 155000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 328 | 20231205 | 154900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 329 | 20231205 | 154800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 330 | 20231205 | 154700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 331 | 20231205 | 154600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 332 | 20231205 | 154500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 333 | 20231205 | 154400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 334 | 20231205 | 154300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 335 | 20231205 | 154200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 336 | 20231205 | 154100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 337 | 20231205 | 154000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 338 | 20231205 | 153900 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 339 | 20231205 | 153800 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 340 | 20231205 | 153700 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 341 | 20231205 | 153600 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 342 | 20231205 | 153500 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 343 | 20231205 | 153400 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 344 | 20231205 | 153300 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 345 | 20231205 | 153200 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 346 | 20231205 | 153100 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 347 | 20231205 | 153000 | 86759071000 | 79500 | 79500 | 79500 | 79500 | 15989 |
| 348 | 20231205 | 152900 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 349 | 20231205 | 152800 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 350 | 20231205 | 152700 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 351 | 20231205 | 152600 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 352 | 20231205 | 152500 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 353 | 20231205 | 152400 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 354 | 20231205 | 152300 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 355 | 20231205 | 152200 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 356 | 20231205 | 152100 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 357 | 20231205 | 152000 | 85487945500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 358 | 20231205 | 151900 | 85487945500 | 79800 | 79700 | 79800 | 79600 | 1870 |
| 359 | 20231205 | 151800 | 85338903200 | 79800 | 79900 | 80000 | 79700 | 2007 |
| 360 | 20231205 | 151700 | 85178695600 | 79900 | 79800 | 80000 | 79800 | 2909 |
| 361 | 20231205 | 151600 | 84946311800 | 79800 | 79900 | 79900 | 79800 | 1899 |
| 362 | 20231205 | 151500 | 84794649000 | 79900 | 79600 | 79900 | 79600 | 2932 |
| 363 | 20231205 | 151400 | 84560806600 | 79700 | 79600 | 79700 | 79500 | 1495 |
| 364 | 20231205 | 151300 | 84441789700 | 79500 | 79500 | 79600 | 79400 | 894 |
| 365 | 20231205 | 151200 | 84370692000 | 79600 | 79600 | 79600 | 79500 | 1941 |
| 366 | 20231205 | 151100 | 84216307400 | 79500 | 79400 | 79600 | 79300 | 2186 |
| 367 | 20231205 | 151000 | 84042602200 | 79400 | 79200 | 79400 | 79200 | 1329 |
| 368 | 20231205 | 150900 | 83937122100 | 79300 | 79100 | 79400 | 79100 | 1721 |
| 369 | 20231205 | 150800 | 83800731400 | 79000 | 79200 | 79200 | 78900 | 1610 |
| 370 | 20231205 | 150700 | 83673404900 | 79100 | 79100 | 79300 | 78900 | 3934 |
| 371 | 20231205 | 150600 | 83362457600 | 79100 | 79300 | 79300 | 79100 | 2751 |
| 372 | 20231205 | 150500 | 83144667700 | 79300 | 79300 | 79400 | 79200 | 1050 |
| 373 | 20231205 | 150400 | 83061402700 | 79400 | 79300 | 79500 | 79200 | 2379 |
| 374 | 20231205 | 150300 | 82872699600 | 79300 | 79400 | 79500 | 79300 | 1227 |
| 375 | 20231205 | 150200 | 82775258900 | 79300 | 79500 | 79500 | 79300 | 1021 |
| 376 | 20231205 | 150100 | 82694204400 | 79400 | 79500 | 79500 | 79400 | 1143 |
| 377 | 20231205 | 150000 | 82603400700 | 79500 | 79400 | 79500 | 79300 | 1125 |
| 378 | 20231205 | 145900 | 82514031500 | 79400 | 79400 | 79500 | 79300 | 1391 |
| 379 | 20231205 | 145800 | 82403625100 | 79300 | 79600 | 79700 | 79300 | 2715 |
| 380 | 20231205 | 145700 | 82187971200 | 79600 | 79600 | 79700 | 79500 | 2213 |
| 381 | 20231205 | 145600 | 82011846200 | 79600 | 79600 | 79700 | 79500 | 1516 |
| 382 | 20231205 | 145500 | 81891129000 | 79600 | 79700 | 79700 | 79500 | 1037 |
| 383 | 20231205 | 145400 | 81808594800 | 79600 | 79700 | 79800 | 79600 | 1046 |
| 384 | 20231205 | 145300 | 81725209200 | 79700 | 79500 | 79700 | 79500 | 938 |
| 385 | 20231205 | 145200 | 81650520700 | 79500 | 79500 | 79600 | 79500 | 884 |
| 386 | 20231205 | 145100 | 81580199000 | 79600 | 79400 | 79600 | 79400 | 1413 |
| 387 | 20231205 | 145000 | 81467820500 | 79400 | 79500 | 79600 | 79400 | 785 |
| 388 | 20231205 | 144900 | 81405410500 | 79600 | 79400 | 79600 | 79400 | 782 |
| 389 | 20231205 | 144800 | 81343202100 | 79400 | 79300 | 79500 | 79300 | 903 |
| 390 | 20231205 | 144700 | 81271466700 | 79300 | 79700 | 79700 | 79300 | 3251 |
| 391 | 20231205 | 144600 | 81013015300 | 79600 | 79700 | 79700 | 79600 | 794 |
| 392 | 20231205 | 144500 | 80949753300 | 79700 | 79700 | 79700 | 79600 | 826 |
| 393 | 20231205 | 144400 | 80883950300 | 79700 | 79600 | 79700 | 79500 | 1163 |
| 394 | 20231205 | 144300 | 80791389500 | 79600 | 79500 | 79600 | 79400 | 797 |
| 395 | 20231205 | 144200 | 80728014700 | 79500 | 79700 | 79700 | 79300 | 1613 |
| 396 | 20231205 | 144100 | 80599849600 | 79600 | 79700 | 79800 | 79500 | 1594 |
| 397 | 20231205 | 144000 | 80472923900 | 79700 | 79800 | 79800 | 79500 | 2669 |
| 398 | 20231205 | 143900 | 80260319400 | 79800 | 79500 | 79800 | 79400 | 1413 |
| 399 | 20231205 | 143800 | 80147766500 | 79500 | 79200 | 79600 | 79100 | 2453 |
| 400 | 20231205 | 143700 | 79953117800 | 79200 | 79200 | 79300 | 79200 | 1413 |
| 401 | 20231205 | 143600 | 79841142300 | 79200 | 79200 | 79300 | 79200 | 1513 |
| 402 | 20231205 | 143500 | 79721262000 | 79200 | 79300 | 79400 | 79200 | 1627 |
| 403 | 20231205 | 143400 | 79592285100 | 79400 | 79400 | 79500 | 79300 | 1264 |
| 404 | 20231205 | 143300 | 79491950300 | 79500 | 79500 | 79500 | 79300 | 1571 |
| 405 | 20231205 | 143200 | 79367228000 | 79500 | 79700 | 79700 | 79400 | 2103 |
| 406 | 20231205 | 143100 | 79199927300 | 79700 | 79700 | 79700 | 79600 | 1001 |
| 407 | 20231205 | 143000 | 79120186600 | 79700 | 79700 | 79800 | 79600 | 2539 |
| 408 | 20231205 | 142900 | 78917685800 | 79800 | 79800 | 79900 | 79600 | 1197 |
| 409 | 20231205 | 142800 | 78822250600 | 79800 | 79800 | 79900 | 79600 | 1029 |
| 410 | 20231205 | 142700 | 78740194300 | 79700 | 79900 | 80000 | 79700 | 2118 |
| 411 | 20231205 | 142600 | 78570945600 | 79900 | 79400 | 79900 | 79400 | 2805 |
| 412 | 20231205 | 142500 | 78347408000 | 79500 | 79600 | 79700 | 79400 | 4656 |
| 413 | 20231205 | 142400 | 77977217700 | 79600 | 80000 | 80000 | 79500 | 7294 |
| 414 | 20231205 | 142300 | 77395795900 | 80000 | 80200 | 80200 | 79900 | 3471 |
| 415 | 20231205 | 142200 | 77118022100 | 80200 | 80200 | 80200 | 80100 | 1309 |
| 416 | 20231205 | 142100 | 77013083900 | 80100 | 80100 | 80200 | 80100 | 1257 |
| 417 | 20231205 | 142000 | 76912330800 | 80200 | 80200 | 80200 | 80100 | 1200 |
| 418 | 20231205 | 141900 | 76816140800 | 80200 | 80200 | 80300 | 80100 | 2427 |
| 419 | 20231205 | 141800 | 76621676000 | 80200 | 80400 | 80500 | 80000 | 8846 |
| 420 | 20231205 | 141700 | 75911917800 | 80500 | 80500 | 80600 | 80400 | 1845 |
| 421 | 20231205 | 141600 | 75763436400 | 80500 | 80700 | 80700 | 80500 | 1543 |
| 422 | 20231205 | 141500 | 75639104400 | 80700 | 80700 | 80700 | 80600 | 803 |
| 423 | 20231205 | 141400 | 75574315200 | 80700 | 80700 | 80800 | 80600 | 997 |
| 424 | 20231205 | 141300 | 75493856600 | 80600 | 80700 | 80800 | 80500 | 2932 |
| 425 | 20231205 | 141200 | 75257392500 | 80700 | 80600 | 80800 | 80500 | 2518 |
| 426 | 20231205 | 141100 | 75054271900 | 80700 | 80600 | 80700 | 80500 | 1064 |
| 427 | 20231205 | 141000 | 74968497600 | 80700 | 80600 | 80700 | 80500 | 1149 |
| 428 | 20231205 | 140900 | 74875799100 | 80600 | 80500 | 80700 | 80500 | 1035 |
| 429 | 20231205 | 140800 | 74792362700 | 80500 | 80500 | 80700 | 80400 | 2730 |
| 430 | 20231205 | 140700 | 74572535300 | 80600 | 80400 | 80600 | 80400 | 924 |
| 431 | 20231205 | 140600 | 74498122500 | 80400 | 80500 | 80600 | 80400 | 977 |
| 432 | 20231205 | 140500 | 74419469500 | 80600 | 80600 | 80700 | 80400 | 1736 |
| 433 | 20231205 | 140400 | 74279691000 | 80600 | 80700 | 80800 | 80500 | 1786 |
| 434 | 20231205 | 140300 | 74135606000 | 80700 | 80500 | 80900 | 80500 | 3415 |
| 435 | 20231205 | 140200 | 73859980600 | 80600 | 80600 | 80700 | 80500 | 3559 |
| 436 | 20231205 | 140100 | 73573111000 | 80700 | 81000 | 81100 | 80600 | 3466 |
| 437 | 20231205 | 140000 | 73293069700 | 81000 | 81100 | 81100 | 80900 | 1334 |
| 438 | 20231205 | 135900 | 73185005600 | 81100 | 80900 | 81200 | 80900 | 1861 |
| 439 | 20231205 | 135800 | 73034159300 | 80800 | 80900 | 81000 | 80800 | 2945 |
| 440 | 20231205 | 135700 | 72795892700 | 80900 | 80900 | 81100 | 80900 | 2863 |
| 441 | 20231205 | 135600 | 72564014900 | 80900 | 81300 | 81300 | 80800 | 4214 |
| 442 | 20231205 | 135500 | 72222534200 | 81300 | 81300 | 81400 | 81200 | 1180 |
| 443 | 20231205 | 135400 | 72126651300 | 81300 | 81400 | 81500 | 81200 | 1317 |
| 444 | 20231205 | 135300 | 72019509800 | 81400 | 81400 | 81600 | 81300 | 1782 |
| 445 | 20231205 | 135200 | 71874288300 | 81400 | 81300 | 81500 | 81300 | 2874 |
| 446 | 20231205 | 135100 | 71640352500 | 81300 | 81500 | 81500 | 81300 | 1168 |
| 447 | 20231205 | 135000 | 71545252500 | 81500 | 81400 | 81600 | 81300 | 1776 |
| 448 | 20231205 | 134900 | 71400587700 | 81400 | 81800 | 81800 | 81200 | 7132 |
| 449 | 20231205 | 134800 | 70819546700 | 81800 | 82100 | 82100 | 81700 | 3310 |
| 450 | 20231205 | 134700 | 70548467500 | 82200 | 82200 | 82200 | 82000 | 584 |
| 451 | 20231205 | 134600 | 70500487100 | 82200 | 82300 | 82300 | 82000 | 1695 |
| 452 | 20231205 | 134500 | 70361210300 | 82300 | 82000 | 82300 | 82000 | 1118 |
| 453 | 20231205 | 134400 | 70269390000 | 82000 | 82100 | 82200 | 82000 | 1492 |
| 454 | 20231205 | 134300 | 70146880500 | 82200 | 82200 | 82200 | 82100 | 599 |
| 455 | 20231205 | 134200 | 70097656500 | 82100 | 82000 | 82200 | 81900 | 992 |
| 456 | 20231205 | 134100 | 70016298900 | 82000 | 81900 | 82000 | 81900 | 746 |
| 457 | 20231205 | 134000 | 69955141400 | 81900 | 81700 | 82000 | 81700 | 2880 |
| 458 | 20231205 | 133900 | 69719650400 | 81700 | 82000 | 82000 | 81700 | 5919 |
| 459 | 20231205 | 133800 | 69235564800 | 82000 | 82100 | 82200 | 81900 | 4059 |
| 460 | 20231205 | 133700 | 68902618300 | 82200 | 82300 | 82400 | 82100 | 2888 |
| 461 | 20231205 | 133600 | 68665176600 | 82300 | 82400 | 82500 | 82300 | 799 |
| 462 | 20231205 | 133500 | 68599321500 | 82400 | 82500 | 82500 | 82300 | 975 |
| 463 | 20231205 | 133400 | 68518935500 | 82400 | 82600 | 82700 | 82400 | 1676 |
| 464 | 20231205 | 133300 | 68380499400 | 82600 | 82400 | 82800 | 82400 | 2007 |
| 465 | 20231205 | 133200 | 68214627500 | 82400 | 82500 | 82500 | 82300 | 769 |
| 466 | 20231205 | 133100 | 68151228500 | 82500 | 82400 | 82500 | 82300 | 1107 |
| 467 | 20231205 | 133000 | 68060031400 | 82300 | 82200 | 82500 | 82100 | 2137 |
| 468 | 20231205 | 132900 | 67884212800 | 82200 | 82300 | 82300 | 82100 | 1927 |
| 469 | 20231205 | 132800 | 67725745400 | 82400 | 82800 | 82800 | 82300 | 3831 |
| 470 | 20231205 | 132700 | 67409766600 | 82800 | 82700 | 82800 | 82600 | 716 |
| 471 | 20231205 | 132600 | 67350536900 | 82700 | 82900 | 82900 | 82500 | 716 |
| 472 | 20231205 | 132500 | 67291306300 | 82800 | 82900 | 83000 | 82700 | 1042 |
| 473 | 20231205 | 132400 | 67204964800 | 82900 | 82900 | 83100 | 82600 | 4719 |
| 474 | 20231205 | 132300 | 66813730800 | 82900 | 82700 | 82900 | 82700 | 941 |
| 475 | 20231205 | 132200 | 66735744500 | 82700 | 82500 | 82800 | 82500 | 3150 |
| 476 | 20231205 | 132100 | 66475406600 | 82500 | 82500 | 82500 | 82400 | 638 |
| 477 | 20231205 | 132000 | 66422793400 | 82400 | 82400 | 82500 | 82300 | 1557 |
| 478 | 20231205 | 131900 | 66294523200 | 82400 | 82300 | 82600 | 82100 | 4497 |
| 479 | 20231205 | 131800 | 65924272600 | 82300 | 82300 | 82400 | 82200 | 3133 |
| 480 | 20231205 | 131700 | 65666334900 | 82400 | 82400 | 82700 | 82300 | 3460 |
| 481 | 20231205 | 131600 | 65380871200 | 82500 | 82700 | 82800 | 82500 | 3056 |
| 482 | 20231205 | 131500 | 65128346200 | 82600 | 82500 | 82900 | 82500 | 2241 |
| 483 | 20231205 | 131400 | 64942936700 | 82700 | 82800 | 82900 | 82400 | 6704 |
| 484 | 20231205 | 131300 | 64389040100 | 82900 | 83000 | 83100 | 82800 | 2020 |
| 485 | 20231205 | 131200 | 64221602200 | 83000 | 83200 | 83200 | 82900 | 1117 |
| 486 | 20231205 | 131100 | 64128896600 | 83100 | 82900 | 83200 | 82900 | 2420 |
| 487 | 20231205 | 131000 | 63927904100 | 82900 | 83200 | 83300 | 82900 | 2816 |
| 488 | 20231205 | 130900 | 63693974200 | 83200 | 83300 | 83300 | 83100 | 2423 |
| 489 | 20231205 | 130800 | 63492390600 | 83300 | 83400 | 83500 | 83200 | 1289 |
| 490 | 20231205 | 130700 | 63384951900 | 83400 | 83500 | 83500 | 83300 | 2766 |
| 491 | 20231205 | 130600 | 63154316800 | 83500 | 83600 | 83700 | 83400 | 1617 |
| 492 | 20231205 | 130500 | 63019201100 | 83600 | 83700 | 83800 | 83600 | 1079 |
| 493 | 20231205 | 130400 | 62928938500 | 83700 | 83700 | 83800 | 83600 | 603 |
| 494 | 20231205 | 130300 | 62878470600 | 83700 | 83600 | 83800 | 83500 | 1950 |
| 495 | 20231205 | 130200 | 62715263300 | 83600 | 83300 | 83600 | 83300 | 1528 |
| 496 | 20231205 | 130100 | 62587778100 | 83400 | 83400 | 83400 | 83200 | 2327 |
| 497 | 20231205 | 130000 | 62393961200 | 83300 | 83600 | 83600 | 83300 | 5742 |
| 498 | 20231205 | 125900 | 61914820900 | 83600 | 83900 | 83900 | 83600 | 3177 |
| 499 | 20231205 | 125800 | 61648862000 | 83900 | 84100 | 84100 | 83800 | 4674 |
| 500 | 20231205 | 125700 | 61256507700 | 84100 | 84000 | 84200 | 84000 | 2011 |
| 501 | 20231205 | 125600 | 61087298600 | 84100 | 84200 | 84200 | 84000 | 3673 |
| 502 | 20231205 | 125500 | 60778505700 | 84200 | 84000 | 84200 | 83900 | 12781 |
| 503 | 20231205 | 125400 | 59704466800 | 83900 | 84000 | 84000 | 83900 | 2479 |
| 504 | 20231205 | 125300 | 59496300600 | 84000 | 83800 | 84000 | 83700 | 8955 |
| 505 | 20231205 | 125200 | 58745276000 | 83800 | 83800 | 83800 | 83700 | 1259 |
| 506 | 20231205 | 125100 | 58639793700 | 83800 | 83700 | 83800 | 83600 | 3176 |
| 507 | 20231205 | 125000 | 58373944200 | 83700 | 83700 | 83700 | 83600 | 1555 |
| 508 | 20231205 | 124900 | 58243850000 | 83700 | 83700 | 83700 | 83600 | 1433 |
| 509 | 20231205 | 124800 | 58123973000 | 83700 | 83700 | 83700 | 83600 | 1126 |
| 510 | 20231205 | 124700 | 58029773600 | 83700 | 83600 | 83700 | 83400 | 2239 |
| 511 | 20231205 | 124600 | 57842583500 | 83500 | 83500 | 83600 | 83400 | 1116 |
| 512 | 20231205 | 124500 | 57749337400 | 83600 | 83800 | 83800 | 83500 | 2892 |
| 513 | 20231205 | 124400 | 57507517700 | 83800 | 83700 | 83900 | 83600 | 6352 |
| 514 | 20231205 | 124300 | 56975245100 | 83700 | 83500 | 83800 | 83400 | 6094 |
| 515 | 20231205 | 124200 | 56465468200 | 83400 | 83500 | 83500 | 83400 | 5381 |
| 516 | 20231205 | 124100 | 56016204000 | 83500 | 83500 | 83500 | 83400 | 1321 |
| 517 | 20231205 | 124000 | 55905918400 | 83400 | 83500 | 83500 | 83400 | 1537 |
| 518 | 20231205 | 123900 | 55777671200 | 83400 | 83400 | 83500 | 83400 | 1183 |
| 519 | 20231205 | 123800 | 55678904600 | 83500 | 83300 | 83500 | 83300 | 2612 |
| 520 | 20231205 | 123700 | 55461030500 | 83400 | 83300 | 83400 | 83300 | 1122 |
| 521 | 20231205 | 123600 | 55367471900 | 83300 | 83400 | 83400 | 83300 | 1104 |
| 522 | 20231205 | 123500 | 55275425500 | 83400 | 83200 | 83400 | 83200 | 3076 |
| 523 | 20231205 | 123400 | 55019099200 | 83300 | 83200 | 83300 | 83100 | 977 |
| 524 | 20231205 | 123300 | 54937793200 | 83200 | 83200 | 83300 | 83100 | 1991 |
| 525 | 20231205 | 123200 | 54772135300 | 83200 | 83100 | 83300 | 83100 | 1652 |
| 526 | 20231205 | 123100 | 54634624200 | 83000 | 83000 | 83300 | 82900 | 6368 |
| 527 | 20231205 | 123000 | 54105094900 | 83000 | 83000 | 83000 | 82900 | 868 |
| 528 | 20231205 | 122900 | 54033063600 | 83000 | 82900 | 83000 | 82900 | 675 |
| 529 | 20231205 | 122800 | 53977049300 | 82900 | 83000 | 83000 | 82900 | 767 |
| 530 | 20231205 | 122700 | 53913395400 | 83000 | 82800 | 83000 | 82800 | 686 |
| 531 | 20231205 | 122600 | 53856473500 | 82900 | 83000 | 83000 | 82900 | 546 |
| 532 | 20231205 | 122500 | 53811183400 | 83000 | 83000 | 83000 | 82900 | 2391 |
| 533 | 20231205 | 122400 | 53612773900 | 83000 | 83000 | 83000 | 82900 | 1242 |
| 534 | 20231205 | 122300 | 53509716200 | 83000 | 83000 | 83000 | 82900 | 588 |
| 535 | 20231205 | 122200 | 53460922900 | 83000 | 82900 | 83000 | 82900 | 1542 |
| 536 | 20231205 | 122100 | 53332956900 | 82900 | 82900 | 83000 | 82900 | 903 |
| 537 | 20231205 | 122000 | 53258035200 | 82900 | 83000 | 83000 | 82900 | 529 |
| 538 | 20231205 | 121900 | 53214153900 | 83000 | 83000 | 83000 | 82900 | 616 |
| 539 | 20231205 | 121800 | 53163030700 | 83000 | 82900 | 83100 | 82800 | 1227 |
| 540 | 20231205 | 121700 | 53061190000 | 82900 | 83100 | 83100 | 82800 | 1391 |
| 541 | 20231205 | 121600 | 52945740700 | 83000 | 83100 | 83100 | 83000 | 791 |
| 542 | 20231205 | 121500 | 52880042100 | 83100 | 83100 | 83100 | 83000 | 744 |
| 543 | 20231205 | 121400 | 52818233800 | 83100 | 83100 | 83100 | 83000 | 1338 |
| 544 | 20231205 | 121300 | 52707103900 | 83100 | 83100 | 83100 | 83000 | 784 |
| 545 | 20231205 | 121200 | 52641954900 | 83100 | 83000 | 83100 | 83000 | 665 |
| 546 | 20231205 | 121100 | 52586700600 | 83100 | 83100 | 83100 | 83000 | 1345 |
| 547 | 20231205 | 121000 | 52474936300 | 83000 | 83100 | 83100 | 83000 | 1100 |
| 548 | 20231205 | 120900 | 52383544000 | 83100 | 83100 | 83100 | 83000 | 1044 |
| 549 | 20231205 | 120800 | 52296810600 | 83100 | 83000 | 83100 | 82900 | 8333 |
| 550 | 20231205 | 120700 | 51605202100 | 83000 | 82900 | 83000 | 82800 | 3510 |
| 551 | 20231205 | 120600 | 51314087100 | 82900 | 82800 | 82900 | 82800 | 1247 |
| 552 | 20231205 | 120500 | 51210763100 | 82800 | 82900 | 82900 | 82800 | 984 |
| 553 | 20231205 | 120400 | 51129249000 | 82900 | 82800 | 82900 | 82800 | 922 |
| 554 | 20231205 | 120300 | 51052821100 | 82800 | 82900 | 82900 | 82800 | 849 |
| 555 | 20231205 | 120200 | 50982474600 | 82800 | 82900 | 82900 | 82800 | 720 |
| 556 | 20231205 | 120100 | 50922810100 | 82800 | 82700 | 82900 | 82600 | 3877 |
| 557 | 20231205 | 120000 | 50601638600 | 82700 | 82500 | 82700 | 82500 | 587 |
| 558 | 20231205 | 115900 | 50553149200 | 82600 | 82500 | 82600 | 82500 | 754 |
| 559 | 20231205 | 115800 | 50490902400 | 82600 | 82500 | 82700 | 82400 | 972 |
| 560 | 20231205 | 115700 | 50410651100 | 82500 | 82700 | 82700 | 82500 | 1132 |
| 561 | 20231205 | 115600 | 50317156200 | 82700 | 82800 | 82800 | 82600 | 1604 |
| 562 | 20231205 | 115500 | 50184462300 | 82700 | 82700 | 82800 | 82600 | 2873 |
| 563 | 20231205 | 115400 | 49946778700 | 82700 | 82500 | 82700 | 82500 | 1462 |
| 564 | 20231205 | 115300 | 49826039100 | 82500 | 82600 | 82600 | 82500 | 522 |
| 565 | 20231205 | 115200 | 49782944900 | 82600 | 82400 | 82600 | 82300 | 1120 |
| 566 | 20231205 | 115100 | 49690526000 | 82300 | 82600 | 82600 | 82300 | 1298 |
| 567 | 20231205 | 115000 | 49583477900 | 82500 | 82600 | 82700 | 82500 | 1153 |
| 568 | 20231205 | 114900 | 49488274800 | 82600 | 82700 | 82700 | 82500 | 1708 |
| 569 | 20231205 | 114800 | 49347122300 | 82600 | 82700 | 82700 | 82600 | 680 |
| 570 | 20231205 | 114700 | 49290896200 | 82600 | 82700 | 82700 | 82500 | 710 |
| 571 | 20231205 | 114600 | 49232220300 | 82600 | 82600 | 82700 | 82600 | 980 |
| 572 | 20231205 | 114500 | 49151205300 | 82600 | 82600 | 82700 | 82600 | 1126 |
| 573 | 20231205 | 114400 | 49058166900 | 82600 | 82700 | 82700 | 82600 | 1119 |
| 574 | 20231205 | 114300 | 48965697800 | 82600 | 82600 | 82700 | 82600 | 1265 |
| 575 | 20231205 | 114200 | 48861141100 | 82500 | 82500 | 82600 | 82500 | 492 |
| 576 | 20231205 | 114100 | 48820519200 | 82600 | 82600 | 82600 | 82500 | 844 |
| 577 | 20231205 | 114000 | 48750823700 | 82600 | 82600 | 82600 | 82500 | 865 |
| 578 | 20231205 | 113900 | 48679388900 | 82500 | 82600 | 82600 | 82500 | 550 |
| 579 | 20231205 | 113800 | 48633987500 | 82600 | 82600 | 82600 | 82500 | 810 |
| 580 | 20231205 | 113700 | 48567112600 | 82600 | 82500 | 82600 | 82400 | 1165 |
| 581 | 20231205 | 113600 | 48470954200 | 82400 | 82400 | 82500 | 82400 | 412 |
| 582 | 20231205 | 113500 | 48436986900 | 82400 | 82500 | 82500 | 82400 | 919 |
| 583 | 20231205 | 113400 | 48361184600 | 82600 | 82500 | 82600 | 82400 | 1929 |
| 584 | 20231205 | 113300 | 48202062000 | 82500 | 82500 | 82600 | 82400 | 1549 |
| 585 | 20231205 | 113200 | 48074261000 | 82500 | 82400 | 82500 | 82400 | 752 |
| 586 | 20231205 | 113100 | 48012245100 | 82500 | 82300 | 82500 | 82200 | 1572 |
| 587 | 20231205 | 113000 | 47882648700 | 82300 | 82300 | 82400 | 82200 | 1179 |
| 588 | 20231205 | 112900 | 47785593100 | 82300 | 82300 | 82400 | 82200 | 952 |
| 589 | 20231205 | 112800 | 47707240200 | 82200 | 81900 | 82300 | 81900 | 2152 |
| 590 | 20231205 | 112700 | 47530464600 | 81900 | 82100 | 82200 | 81900 | 2697 |
| 591 | 20231205 | 112600 | 47309177200 | 82100 | 82400 | 82500 | 82100 | 1005 |
| 592 | 20231205 | 112500 | 47226472900 | 82300 | 82500 | 82500 | 82300 | 1254 |
| 593 | 20231205 | 112400 | 47123140000 | 82400 | 82400 | 82500 | 82200 | 1319 |
| 594 | 20231205 | 112300 | 47014485500 | 82400 | 82600 | 82600 | 82300 | 992 |
| 595 | 20231205 | 112200 | 46932676400 | 82500 | 82600 | 82700 | 82500 | 1689 |
| 596 | 20231205 | 112100 | 46793130100 | 82700 | 82700 | 82700 | 82600 | 923 |
| 597 | 20231205 | 112000 | 46716816400 | 82700 | 82600 | 82700 | 82500 | 1435 |
| 598 | 20231205 | 111900 | 46598207900 | 82600 | 82500 | 82700 | 82400 | 1730 |
| 599 | 20231205 | 111800 | 46455336400 | 82500 | 82500 | 82600 | 82400 | 894 |
| 600 | 20231205 | 111700 | 46381574300 | 82500 | 82500 | 82600 | 82400 | 527 |
| 601 | 20231205 | 111600 | 46338091900 | 82400 | 82500 | 82700 | 82400 | 1279 |
| 602 | 20231205 | 111500 | 46232415000 | 82400 | 82500 | 82600 | 82300 | 1670 |
| 603 | 20231205 | 111400 | 46094559200 | 82500 | 82400 | 82600 | 82400 | 951 |
| 604 | 20231205 | 111300 | 46016067500 | 82400 | 82500 | 82600 | 82400 | 1046 |
| 605 | 20231205 | 111200 | 45929808800 | 82500 | 82400 | 82600 | 82400 | 841 |
| 606 | 20231205 | 111100 | 45860437100 | 82500 | 82500 | 82600 | 82400 | 2413 |
| 607 | 20231205 | 111000 | 45661332200 | 82500 | 82400 | 82500 | 82100 | 3634 |
| 608 | 20231205 | 110900 | 45361838800 | 82400 | 82300 | 82400 | 82100 | 2336 |
| 609 | 20231205 | 110800 | 45169724700 | 82300 | 82200 | 82400 | 82100 | 2394 |
| 610 | 20231205 | 110700 | 44972848000 | 82100 | 82200 | 82300 | 82000 | 2039 |
| 611 | 20231205 | 110600 | 44805345300 | 82200 | 82300 | 82400 | 82200 | 1267 |
| 612 | 20231205 | 110500 | 44701073200 | 82300 | 82300 | 82500 | 82200 | 2767 |
| 613 | 20231205 | 110400 | 44473027000 | 82300 | 82100 | 82400 | 82000 | 3534 |
| 614 | 20231205 | 110300 | 44182550300 | 82000 | 82200 | 82300 | 81900 | 4459 |
| 615 | 20231205 | 110200 | 43816515000 | 82200 | 82400 | 82500 | 82100 | 5140 |
| 616 | 20231205 | 110100 | 43393748800 | 82400 | 82500 | 82900 | 82200 | 3596 |
| 617 | 20231205 | 110000 | 43097072900 | 82600 | 83000 | 83100 | 82600 | 5174 |
| 618 | 20231205 | 105900 | 42668966100 | 83000 | 83100 | 83100 | 83000 | 2849 |
| 619 | 20231205 | 105800 | 42432360700 | 83100 | 82800 | 83300 | 82800 | 4331 |
| 620 | 20231205 | 105700 | 42072626900 | 82800 | 83100 | 83400 | 82600 | 5409 |
| 621 | 20231205 | 105600 | 41623140600 | 83100 | 83700 | 83700 | 83100 | 9236 |
| 622 | 20231205 | 105500 | 40851174000 | 83600 | 83400 | 83700 | 83400 | 6365 |
| 623 | 20231205 | 105400 | 40319275400 | 83400 | 83400 | 83500 | 83300 | 4162 |
| 624 | 20231205 | 105300 | 39971941700 | 83300 | 83300 | 83400 | 83200 | 4090 |
| 625 | 20231205 | 105200 | 39631065500 | 83300 | 83000 | 83300 | 82900 | 5430 |
| 626 | 20231205 | 105100 | 39179702300 | 83000 | 82900 | 83000 | 82800 | 3266 |
| 627 | 20231205 | 105000 | 38908851600 | 82900 | 82600 | 82900 | 82500 | 2942 |
| 628 | 20231205 | 104900 | 38665413100 | 82500 | 82600 | 82800 | 82300 | 3762 |
| 629 | 20231205 | 104800 | 38354746400 | 82600 | 82400 | 82700 | 82400 | 1771 |
| 630 | 20231205 | 104700 | 38208500500 | 82400 | 82700 | 82700 | 82400 | 2943 |
| 631 | 20231205 | 104600 | 37965663300 | 82700 | 82700 | 82900 | 82600 | 1965 |
| 632 | 20231205 | 104500 | 37802991900 | 82700 | 82500 | 82900 | 82500 | 3653 |
| 633 | 20231205 | 104400 | 37500775400 | 82500 | 82400 | 82600 | 82300 | 1695 |
| 634 | 20231205 | 104300 | 37361030400 | 82400 | 82300 | 82500 | 82300 | 2882 |
| 635 | 20231205 | 104200 | 37123534200 | 82400 | 82300 | 82500 | 82200 | 1820 |
| 636 | 20231205 | 104100 | 36973561300 | 82200 | 82300 | 82600 | 82000 | 4991 |
| 637 | 20231205 | 104000 | 36563113700 | 82300 | 82700 | 82900 | 82200 | 4178 |
| 638 | 20231205 | 103900 | 36218210200 | 82700 | 82400 | 82800 | 82400 | 3055 |
| 639 | 20231205 | 103800 | 35965584600 | 82500 | 82900 | 83000 | 82300 | 4478 |
| 640 | 20231205 | 103700 | 35595334300 | 82700 | 83300 | 83400 | 82600 | 9552 |
| 641 | 20231205 | 103600 | 34801935200 | 83300 | 82700 | 83500 | 82700 | 16527 |
| 642 | 20231205 | 103500 | 33428446400 | 82800 | 82700 | 82800 | 82500 | 6622 |
| 643 | 20231205 | 103400 | 32880964700 | 82600 | 82300 | 82700 | 82100 | 7459 |
| 644 | 20231205 | 103300 | 32265213300 | 82300 | 81900 | 82500 | 81900 | 16359 |
| 645 | 20231205 | 103200 | 30918936600 | 82000 | 81900 | 82000 | 81800 | 2605 |
| 646 | 20231205 | 103100 | 30705482900 | 82000 | 81900 | 82000 | 81800 | 5669 |
| 647 | 20231205 | 103000 | 30240970500 | 82000 | 82000 | 82000 | 81900 | 3495 |
| 648 | 20231205 | 102900 | 29954470700 | 81900 | 82000 | 82000 | 81900 | 4193 |
| 649 | 20231205 | 102800 | 29610711400 | 82000 | 81600 | 82000 | 81500 | 10201 |
| 650 | 20231205 | 102700 | 28776352900 | 81600 | 81600 | 81600 | 81400 | 3208 |
| 651 | 20231205 | 102600 | 28514707700 | 81600 | 81600 | 81700 | 81500 | 3000 |
| 652 | 20231205 | 102500 | 28269762800 | 81700 | 81700 | 81700 | 81600 | 3776 |
| 653 | 20231205 | 102400 | 27961279100 | 81700 | 81600 | 81800 | 81600 | 4551 |
| 654 | 20231205 | 102300 | 27589564200 | 81600 | 81600 | 81700 | 81500 | 2104 |
| 655 | 20231205 | 102200 | 27417890800 | 81500 | 81300 | 81700 | 81300 | 15518 |
| 656 | 20231205 | 102100 | 26153379300 | 81200 | 81000 | 81300 | 81000 | 3674 |
| 657 | 20231205 | 102000 | 25854947500 | 81100 | 81200 | 81300 | 81000 | 1235 |
| 658 | 20231205 | 101900 | 25754752700 | 81200 | 80700 | 81200 | 80500 | 3006 |
| 659 | 20231205 | 101800 | 25511436800 | 80600 | 80700 | 80800 | 80400 | 1118 |
| 660 | 20231205 | 101700 | 25421297900 | 80700 | 80800 | 80800 | 80500 | 4291 |
| 661 | 20231205 | 101600 | 25075484000 | 80800 | 81000 | 81200 | 80800 | 3434 |
| 662 | 20231205 | 101500 | 24797194600 | 81100 | 81000 | 81100 | 80900 | 1651 |
| 663 | 20231205 | 101400 | 24663385200 | 81000 | 81200 | 81400 | 80900 | 7396 |
| 664 | 20231205 | 101300 | 24062616800 | 81200 | 81000 | 81200 | 80900 | 5040 |
| 665 | 20231205 | 101200 | 23654124200 | 80900 | 80900 | 81000 | 80800 | 2370 |
| 666 | 20231205 | 101100 | 23462192600 | 80900 | 80800 | 81000 | 80700 | 4746 |
| 667 | 20231205 | 101000 | 23078410600 | 80800 | 80600 | 80800 | 80600 | 3229 |
| 668 | 20231205 | 100900 | 22817706800 | 80600 | 80500 | 80700 | 80500 | 1453 |
| 669 | 20231205 | 100800 | 22700610100 | 80500 | 80500 | 80600 | 80400 | 1825 |
| 670 | 20231205 | 100700 | 22553712700 | 80500 | 80400 | 80500 | 80300 | 2646 |
| 671 | 20231205 | 100600 | 22340843900 | 80400 | 80200 | 80400 | 80100 | 1281 |
| 672 | 20231205 | 100500 | 22238004800 | 80300 | 80200 | 80400 | 80100 | 2419 |
| 673 | 20231205 | 100400 | 22043763000 | 80300 | 80200 | 80500 | 80100 | 1752 |
| 674 | 20231205 | 100300 | 21903127600 | 80100 | 80100 | 80300 | 80000 | 1176 |
| 675 | 20231205 | 100200 | 21808904300 | 80000 | 80300 | 80600 | 80000 | 2080 |
| 676 | 20231205 | 100100 | 21642114000 | 80400 | 80300 | 80600 | 80000 | 7796 |
| 677 | 20231205 | 100000 | 21014925700 | 80300 | 80900 | 81100 | 80200 | 8283 |
| 678 | 20231205 | 095900 | 20345311000 | 80800 | 80500 | 81000 | 80400 | 9543 |
| 679 | 20231205 | 095800 | 19575096700 | 80500 | 80200 | 80600 | 80200 | 2959 |
| 680 | 20231205 | 095700 | 19337283800 | 80200 | 80400 | 80600 | 80000 | 7342 |
| 681 | 20231205 | 095600 | 18747066600 | 80400 | 80200 | 80400 | 80100 | 4639 |
| 682 | 20231205 | 095500 | 18374334600 | 80100 | 80000 | 80200 | 79900 | 5567 |
| 683 | 20231205 | 095400 | 17928602800 | 79900 | 79800 | 80000 | 79800 | 6205 |
| 684 | 20231205 | 095300 | 17432602200 | 79700 | 79700 | 79800 | 79600 | 3274 |
| 685 | 20231205 | 095200 | 17171569400 | 79700 | 79800 | 79900 | 79600 | 4699 |
| 686 | 20231205 | 095100 | 16796549100 | 79800 | 79400 | 79800 | 79400 | 5193 |
| 687 | 20231205 | 095000 | 16382661200 | 79400 | 79200 | 79500 | 79200 | 2034 |
| 688 | 20231205 | 094900 | 16221281500 | 79200 | 79100 | 79300 | 79000 | 1158 |
| 689 | 20231205 | 094800 | 16129651500 | 79100 | 78900 | 79300 | 78800 | 2609 |
| 690 | 20231205 | 094700 | 15923449200 | 78900 | 79000 | 79100 | 78800 | 687 |
| 691 | 20231205 | 094600 | 15869211200 | 79000 | 79100 | 79100 | 78900 | 565 |
| 692 | 20231205 | 094500 | 15824553800 | 79100 | 78700 | 79100 | 78700 | 773 |
| 693 | 20231205 | 094400 | 15763570600 | 78700 | 79000 | 79100 | 78700 | 3259 |
| 694 | 20231205 | 094300 | 15506630800 | 79100 | 79200 | 79300 | 79000 | 552 |
| 695 | 20231205 | 094200 | 15462973200 | 79000 | 79500 | 79500 | 79000 | 1913 |
| 696 | 20231205 | 094100 | 15311501000 | 79300 | 79200 | 79400 | 79200 | 1736 |
| 697 | 20231205 | 094000 | 15173840300 | 79200 | 78700 | 79200 | 78500 | 2873 |
| 698 | 20231205 | 093900 | 14947422400 | 78600 | 79200 | 79200 | 78600 | 2941 |
| 699 | 20231205 | 093800 | 14715617000 | 79200 | 79500 | 79600 | 79100 | 4005 |
| 700 | 20231205 | 093700 | 14397636200 | 79600 | 79500 | 79600 | 79400 | 3427 |
| 701 | 20231205 | 093600 | 14125295800 | 79600 | 79700 | 79800 | 79500 | 2642 |
| 702 | 20231205 | 093500 | 13914972600 | 79800 | 79700 | 79900 | 79600 | 5154 |
| 703 | 20231205 | 093400 | 13503786600 | 79700 | 79700 | 79900 | 79600 | 6528 |
| 704 | 20231205 | 093300 | 12983094900 | 79700 | 79400 | 79800 | 79400 | 7792 |
| 705 | 20231205 | 093200 | 12362719100 | 79400 | 79200 | 79400 | 78800 | 4972 |
| 706 | 20231205 | 093100 | 11969387600 | 79200 | 78700 | 79300 | 78700 | 10171 |
| 707 | 20231205 | 093000 | 11165688200 | 78700 | 78500 | 78700 | 78500 | 2082 |
| 708 | 20231205 | 092900 | 11001938900 | 78500 | 78700 | 78700 | 78300 | 2543 |
| 709 | 20231205 | 092800 | 10802264400 | 78700 | 78400 | 78800 | 78400 | 2885 |
| 710 | 20231205 | 092700 | 10575300300 | 78300 | 78400 | 78600 | 78300 | 1632 |
| 711 | 20231205 | 092600 | 10447387000 | 78300 | 78800 | 78900 | 78300 | 6115 |
| 712 | 20231205 | 092500 | 9965784500 | 78700 | 78200 | 78800 | 77900 | 5792 |
| 713 | 20231205 | 092400 | 9511908700 | 78200 | 78000 | 78300 | 78000 | 2720 |
| 714 | 20231205 | 092300 | 9299402900 | 78000 | 78000 | 78100 | 77800 | 3688 |
| 715 | 20231205 | 092200 | 9011862000 | 78000 | 77500 | 78100 | 77500 | 3705 |
| 716 | 20231205 | 092100 | 8723248700 | 77400 | 77500 | 77900 | 77400 | 6170 |
| 717 | 20231205 | 092000 | 8244370500 | 77500 | 77300 | 77500 | 77200 | 2610 |
| 718 | 20231205 | 091900 | 8042484300 | 77300 | 76900 | 77300 | 76900 | 1467 |
| 719 | 20231205 | 091800 | 7929338300 | 77000 | 76900 | 77000 | 76800 | 1252 |
| 720 | 20231205 | 091700 | 7833060400 | 76900 | 76500 | 77000 | 76500 | 2090 |
| 721 | 20231205 | 091600 | 7672415600 | 76500 | 75900 | 76600 | 75900 | 2089 |
| 722 | 20231205 | 091500 | 7513140100 | 75900 | 76200 | 76200 | 75900 | 3466 |
| 723 | 20231205 | 091400 | 7249681000 | 76200 | 76400 | 76600 | 76100 | 2153 |
| 724 | 20231205 | 091300 | 7085394100 | 76600 | 76600 | 76800 | 76100 | 2998 |
| 725 | 20231205 | 091200 | 6856523500 | 76300 | 76100 | 76600 | 76000 | 1831 |
| 726 | 20231205 | 091100 | 6716838800 | 76200 | 75800 | 76200 | 75600 | 4364 |
| 727 | 20231205 | 091000 | 6386052700 | 75700 | 76000 | 76000 | 75600 | 2892 |
| 728 | 20231205 | 090900 | 6166852600 | 76000 | 75900 | 76400 | 75900 | 4395 |
| 729 | 20231205 | 090800 | 5832471000 | 75900 | 75700 | 75900 | 75500 | 3410 |
| 730 | 20231205 | 090700 | 5574359600 | 75700 | 76000 | 76000 | 75700 | 5170 |
| 731 | 20231205 | 090600 | 5182347700 | 76000 | 76300 | 76300 | 75900 | 7414 |
| 732 | 20231205 | 090500 | 4618422100 | 76300 | 76800 | 76800 | 76200 | 5895 |
| 733 | 20231205 | 090400 | 4167415800 | 76800 | 77000 | 77300 | 76800 | 3253 |
| 734 | 20231205 | 090300 | 3917134400 | 77000 | 77700 | 78000 | 76800 | 6599 |
| 735 | 20231205 | 090200 | 3407467400 | 77100 | 76400 | 78200 | 76400 | 9917 |
| 736 | 20231205 | 090100 | 2643708000 | 76400 | 76800 | 77400 | 76300 | 8699 |
| 737 | 20231205 | 090000 | 1976981500 | 76800 | 78700 | 78700 | 75700 | 22208 |