KissMeData/362990/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	212600	105873176	1929	1929	1929	1929	2654
3	20241220	212500	105873176	1929	1929	1929	1929	0
4	20241220	212400	105873176	1929	1929	1929	1929	0
5	20241220	212300	105873176	1929	1929	1929	1929	0
6	20241220	212200	105873176	1929	1929	1929	1929	0
7	20241220	212100	105873176	1929	1929	1929	1929	0
8	20241220	212000	105873176	1929	1929	1929	1929	0
9	20241220	211900	105873176	1929	1929	1929	1929	0
10	20241220	211800	105873176	1929	1929	1929	1929	0
11	20241220	211700	105873176	1929	1929	1929	1929	0
12	20241220	211600	105873176	1929	1929	1929	1929	0
13	20241220	211500	105873176	1929	1929	1929	1929	0
14	20241220	211400	105873176	1929	1929	1929	1929	0
15	20241220	211300	105873176	1929	1929	1929	1929	0
16	20241220	211200	105873176	1929	1929	1929	1929	0
17	20241220	211100	105873176	1929	1929	1929	1929	0
18	20241220	211000	105873176	1929	1929	1929	1929	0
19	20241220	210900	105873176	1929	1929	1929	1929	0
20	20241220	210800	105873176	1929	1929	1929	1929	0
21	20241220	210700	105873176	1929	1929	1929	1929	0
22	20241220	210600	105873176	1929	1929	1929	1929	0
23	20241220	210500	105873176	1929	1929	1929	1929	0
24	20241220	210400	105873176	1929	1929	1929	1929	0
25	20241220	210300	105873176	1929	1929	1929	1929	0
26	20241220	210200	105873176	1929	1929	1929	1929	0
27	20241220	210100	105873176	1929	1929	1929	1929	0
28	20241220	210000	105873176	1929	1929	1929	1929	0
29	20241220	205900	105873176	1929	1929	1929	1929	0
30	20241220	205800	105873176	1929	1929	1929	1929	0
31	20241220	205700	105873176	1929	1929	1929	1929	0
32	20241220	205600	105873176	1929	1929	1929	1929	2654
33	20241220	205500	105873176	1929	1929	1929	1929	0
34	20241220	205400	105873176	1929	1929	1929	1929	0
35	20241220	205300	105873176	1929	1929	1929	1929	0
36	20241220	205200	105873176	1929	1929	1929	1929	0
37	20241220	205100	105873176	1929	1929	1929	1929	0
38	20241220	205000	105873176	1929	1929	1929	1929	0
39	20241220	204900	105873176	1929	1929	1929	1929	0
40	20241220	204800	105873176	1929	1929	1929	1929	0
41	20241220	204700	105873176	1929	1929	1929	1929	0
42	20241220	204600	105873176	1929	1929	1929	1929	0
43	20241220	204500	105873176	1929	1929	1929	1929	0
44	20241220	204400	105873176	1929	1929	1929	1929	0
45	20241220	204300	105873176	1929	1929	1929	1929	0
46	20241220	204200	105873176	1929	1929	1929	1929	0
47	20241220	204100	105873176	1929	1929	1929	1929	0
48	20241220	204000	105873176	1929	1929	1929	1929	0
49	20241220	203900	105873176	1929	1929	1929	1929	0
50	20241220	203800	105873176	1929	1929	1929	1929	0
51	20241220	203700	105873176	1929	1929	1929	1929	0
52	20241220	203600	105873176	1929	1929	1929	1929	0
53	20241220	203500	105873176	1929	1929	1929	1929	0
54	20241220	203400	105873176	1929	1929	1929	1929	0
55	20241220	203300	105873176	1929	1929	1929	1929	0
56	20241220	203200	105873176	1929	1929	1929	1929	0
57	20241220	203100	105873176	1929	1929	1929	1929	0
58	20241220	203000	105873176	1929	1929	1929	1929	0
59	20241220	202900	105873176	1929	1929	1929	1929	0
60	20241220	202800	105873176	1929	1929	1929	1929	0
61	20241220	202700	105873176	1929	1929	1929	1929	0
62	20241220	202600	105873176	1929	1929	1929	1929	2654
63	20241220	202500	105873176	1929	1929	1929	1929	0
64	20241220	202400	105873176	1929	1929	1929	1929	0
65	20241220	202300	105873176	1929	1929	1929	1929	0
66	20241220	202200	105873176	1929	1929	1929	1929	0
67	20241220	202100	105873176	1929	1929	1929	1929	0
68	20241220	202000	105873176	1929	1929	1929	1929	0
69	20241220	201900	105873176	1929	1929	1929	1929	0
70	20241220	201800	105873176	1929	1929	1929	1929	0
71	20241220	201700	105873176	1929	1929	1929	1929	0
72	20241220	201600	105873176	1929	1929	1929	1929	0
73	20241220	201500	105873176	1929	1929	1929	1929	0
74	20241220	201400	105873176	1929	1929	1929	1929	0
75	20241220	201300	105873176	1929	1929	1929	1929	0
76	20241220	201200	105873176	1929	1929	1929	1929	0
77	20241220	201100	105873176	1929	1929	1929	1929	0
78	20241220	201000	105873176	1929	1929	1929	1929	0
79	20241220	200900	105873176	1929	1929	1929	1929	0
80	20241220	200800	105873176	1929	1929	1929	1929	0
81	20241220	200700	105873176	1929	1929	1929	1929	0
82	20241220	200600	105873176	1929	1929	1929	1929	0
83	20241220	200500	105873176	1929	1929	1929	1929	0
84	20241220	200400	105873176	1929	1929	1929	1929	0
85	20241220	200300	105873176	1929	1929	1929	1929	0
86	20241220	200200	105873176	1929	1929	1929	1929	0
87	20241220	200100	105873176	1929	1929	1929	1929	0
88	20241220	200000	105873176	1929	1929	1929	1929	0
89	20241220	195900	105873176	1929	1929	1929	1929	0
90	20241220	195800	105873176	1929	1929	1929	1929	0
91	20241220	195700	105873176	1929	1929	1929	1929	0
92	20241220	195600	105873176	1929	1929	1929	1929	2654
93	20241220	195500	105873176	1929	1929	1929	1929	0
94	20241220	195400	105873176	1929	1929	1929	1929	0
95	20241220	195300	105873176	1929	1929	1929	1929	0
96	20241220	195200	105873176	1929	1929	1929	1929	0
97	20241220	195100	105873176	1929	1929	1929	1929	0
98	20241220	195000	105873176	1929	1929	1929	1929	0
99	20241220	194900	105873176	1929	1929	1929	1929	0
100	20241220	194800	105873176	1929	1929	1929	1929	0
101	20241220	194700	105873176	1929	1929	1929	1929	0
102	20241220	194600	105873176	1929	1929	1929	1929	0
103	20241220	194500	105873176	1929	1929	1929	1929	0
104	20241220	194400	105873176	1929	1929	1929	1929	0
105	20241220	194300	105873176	1929	1929	1929	1929	0
106	20241220	194200	105873176	1929	1929	1929	1929	0
107	20241220	194100	105873176	1929	1929	1929	1929	0
108	20241220	194000	105873176	1929	1929	1929	1929	0
109	20241220	193900	105873176	1929	1929	1929	1929	0
110	20241220	193800	105873176	1929	1929	1929	1929	0
111	20241220	193700	105873176	1929	1929	1929	1929	0
112	20241220	193600	105873176	1929	1929	1929	1929	0
113	20241220	193500	105873176	1929	1929	1929	1929	0
114	20241220	193400	105873176	1929	1929	1929	1929	0
115	20241220	193300	105873176	1929	1929	1929	1929	0
116	20241220	193200	105873176	1929	1929	1929	1929	0
117	20241220	193100	105873176	1929	1929	1929	1929	0
118	20241220	193000	105873176	1929	1929	1929	1929	0
119	20241220	192900	105873176	1929	1929	1929	1929	0
120	20241220	192800	105873176	1929	1929	1929	1929	0
121	20241220	192700	105873176	1929	1929	1929	1929	0
122	20241220	192600	105873176	1929	1929	1929	1929	2654
123	20241220	192500	105873176	1929	1929	1929	1929	0
124	20241220	192400	105873176	1929	1929	1929	1929	0
125	20241220	192300	105873176	1929	1929	1929	1929	0
126	20241220	192200	105873176	1929	1929	1929	1929	0
127	20241220	192100	105873176	1929	1929	1929	1929	0
128	20241220	192000	105873176	1929	1929	1929	1929	0
129	20241220	191900	105873176	1929	1929	1929	1929	0
130	20241220	191800	105873176	1929	1929	1929	1929	0
131	20241220	191700	105873176	1929	1929	1929	1929	0
132	20241220	191600	105873176	1929	1929	1929	1929	0
133	20241220	191500	105873176	1929	1929	1929	1929	0
134	20241220	191400	105873176	1929	1929	1929	1929	0
135	20241220	191300	105873176	1929	1929	1929	1929	0
136	20241220	191200	105873176	1929	1929	1929	1929	0
137	20241220	191100	105873176	1929	1929	1929	1929	0
138	20241220	191000	105873176	1929	1929	1929	1929	0
139	20241220	190900	105873176	1929	1929	1929	1929	0
140	20241220	190800	105873176	1929	1929	1929	1929	0
141	20241220	190700	105873176	1929	1929	1929	1929	0
142	20241220	190600	105873176	1929	1929	1929	1929	0
143	20241220	190500	105873176	1929	1929	1929	1929	0
144	20241220	190400	105873176	1929	1929	1929	1929	0
145	20241220	190300	105873176	1929	1929	1929	1929	0
146	20241220	190200	105873176	1929	1929	1929	1929	0
147	20241220	190100	105873176	1929	1929	1929	1929	0
148	20241220	190000	105873176	1929	1929	1929	1929	0
149	20241220	185900	105873176	1929	1929	1929	1929	0
150	20241220	185800	105873176	1929	1929	1929	1929	0
151	20241220	185700	105873176	1929	1929	1929	1929	0
152	20241220	185600	105873176	1929	1929	1929	1929	2654
153	20241220	185500	105873176	1929	1929	1929	1929	0
154	20241220	185400	105873176	1929	1929	1929	1929	0
155	20241220	185300	105873176	1929	1929	1929	1929	0
156	20241220	185200	105873176	1929	1929	1929	1929	0
157	20241220	185100	105873176	1929	1929	1929	1929	0
158	20241220	185000	105873176	1929	1929	1929	1929	0
159	20241220	184900	105873176	1929	1929	1929	1929	0
160	20241220	184800	105873176	1929	1929	1929	1929	0
161	20241220	184700	105873176	1929	1929	1929	1929	0
162	20241220	184600	105873176	1929	1929	1929	1929	0
163	20241220	184500	105873176	1929	1929	1929	1929	0
164	20241220	184400	105873176	1929	1929	1929	1929	0
165	20241220	184300	105873176	1929	1929	1929	1929	0
166	20241220	184200	105873176	1929	1929	1929	1929	0
167	20241220	184100	105873176	1929	1929	1929	1929	0
168	20241220	184000	105873176	1929	1929	1929	1929	0
169	20241220	183900	105873176	1929	1929	1929	1929	0
170	20241220	183800	105873176	1929	1929	1929	1929	0
171	20241220	183700	105873176	1929	1929	1929	1929	0
172	20241220	183600	105873176	1929	1929	1929	1929	0
173	20241220	183500	105873176	1929	1929	1929	1929	0
174	20241220	183400	105873176	1929	1929	1929	1929	0
175	20241220	183300	105873176	1929	1929	1929	1929	0
176	20241220	183200	105873176	1929	1929	1929	1929	0
177	20241220	183100	105873176	1929	1929	1929	1929	0
178	20241220	183000	105873176	1929	1929	1929	1929	0
179	20241220	182900	105873176	1929	1929	1929	1929	0
180	20241220	182800	105873176	1929	1929	1929	1929	0
181	20241220	182700	105873176	1929	1929	1929	1929	0
182	20241220	182600	105873176	1929	1929	1929	1929	2654
183	20241220	182500	105873176	1929	1929	1929	1929	0
184	20241220	182400	105873176	1929	1929	1929	1929	0
185	20241220	182300	105873176	1929	1929	1929	1929	0
186	20241220	182200	105873176	1929	1929	1929	1929	0
187	20241220	182100	105873176	1929	1929	1929	1929	0
188	20241220	182000	105873176	1929	1929	1929	1929	0
189	20241220	181900	105873176	1929	1929	1929	1929	0
190	20241220	181800	105873176	1929	1929	1929	1929	0
191	20241220	181700	105873176	1929	1929	1929	1929	0
192	20241220	181600	105873176	1929	1929	1929	1929	0
193	20241220	181500	105873176	1929	1929	1929	1929	0
194	20241220	181400	105873176	1929	1929	1929	1929	0
195	20241220	181300	105873176	1929	1929	1929	1929	0
196	20241220	181200	105873176	1929	1929	1929	1929	0
197	20241220	181100	105873176	1929	1929	1929	1929	0
198	20241220	181000	105873176	1929	1929	1929	1929	0
199	20241220	180900	105873176	1929	1929	1929	1929	0
200	20241220	180800	105873176	1929	1929	1929	1929	0
201	20241220	180700	105873176	1929	1929	1929	1929	0
202	20241220	180600	105873176	1929	1929	1929	1929	0
203	20241220	180500	105873176	1929	1929	1929	1929	0
204	20241220	180400	105873176	1929	1929	1929	1929	0
205	20241220	180300	105873176	1929	1929	1929	1929	0
206	20241220	180200	105873176	1929	1929	1929	1929	0
207	20241220	180100	105873176	1929	1929	1929	1929	0
208	20241220	180000	105873176	1929	1929	1929	1929	0
209	20241220	175900	105873176	1929	1929	1929	1929	0
210	20241220	175800	105873176	1929	1929	1929	1929	0
211	20241220	175700	105873176	1929	1929	1929	1929	0
212	20241220	175600	105873176	1929	1929	1929	1929	2654
213	20241220	175500	105873176	1929	1929	1929	1929	0
214	20241220	175400	105873176	1929	1929	1929	1929	0
215	20241220	175300	105873176	1929	1929	1929	1929	0
216	20241220	175200	105873176	1929	1929	1929	1929	0
217	20241220	175100	105873176	1929	1929	1929	1929	0
218	20241220	175000	105873176	1929	1929	1929	1929	0
219	20241220	174900	105873176	1929	1929	1929	1929	0
220	20241220	174800	105873176	1929	1929	1929	1929	0
221	20241220	174700	105873176	1929	1929	1929	1929	0
222	20241220	174600	105873176	1929	1929	1929	1929	0
223	20241220	174500	105873176	1929	1929	1929	1929	0
224	20241220	174400	105873176	1929	1929	1929	1929	0
225	20241220	174300	105873176	1929	1929	1929	1929	0
226	20241220	174200	105873176	1929	1929	1929	1929	0
227	20241220	174100	105873176	1929	1929	1929	1929	0
228	20241220	174000	105873176	1929	1929	1929	1929	0
229	20241220	173900	105873176	1929	1929	1929	1929	0
230	20241220	173800	105873176	1929	1929	1929	1929	0
231	20241220	173700	105873176	1929	1929	1929	1929	0
232	20241220	173600	105873176	1929	1929	1929	1929	0
233	20241220	173500	105873176	1929	1929	1929	1929	0
234	20241220	173400	105873176	1929	1929	1929	1929	0
235	20241220	173300	105873176	1929	1929	1929	1929	0
236	20241220	173200	105873176	1929	1929	1929	1929	0
237	20241220	173100	105873176	1929	1929	1929	1929	0
238	20241220	173000	105873176	1929	1929	1929	1929	0
239	20241220	172900	105873176	1929	1929	1929	1929	0
240	20241220	172800	105873176	1929	1929	1929	1929	0
241	20241220	172700	105873176	1929	1929	1929	1929	0
242	20241220	172600	105873176	1929	1929	1929	1929	2654
243	20241220	172500	105873176	1929	1929	1929	1929	0
244	20241220	172400	105873176	1929	1929	1929	1929	0
245	20241220	172300	105873176	1929	1929	1929	1929	0
246	20241220	172200	105873176	1929	1929	1929	1929	0
247	20241220	172100	105873176	1929	1929	1929	1929	0
248	20241220	172000	105873176	1929	1929	1929	1929	0
249	20241220	171900	105873176	1929	1929	1929	1929	0
250	20241220	171800	105873176	1929	1929	1929	1929	0
251	20241220	171700	105873176	1929	1929	1929	1929	0
252	20241220	171600	105873176	1929	1929	1929	1929	0
253	20241220	171500	105873176	1929	1929	1929	1929	0
254	20241220	171400	105873176	1929	1929	1929	1929	0
255	20241220	171300	105873176	1929	1929	1929	1929	0
256	20241220	171200	105873176	1929	1929	1929	1929	0
257	20241220	171100	105873176	1929	1929	1929	1929	0
258	20241220	171000	105873176	1929	1929	1929	1929	0
259	20241220	170900	105873176	1929	1929	1929	1929	0
260	20241220	170800	105873176	1929	1929	1929	1929	0
261	20241220	170700	105873176	1929	1929	1929	1929	0
262	20241220	170600	105873176	1929	1929	1929	1929	0
263	20241220	170500	105873176	1929	1929	1929	1929	0
264	20241220	170400	105873176	1929	1929	1929	1929	0
265	20241220	170300	105873176	1929	1929	1929	1929	0
266	20241220	170200	105873176	1929	1929	1929	1929	0
267	20241220	170100	105873176	1929	1929	1929	1929	0
268	20241220	170000	105873176	1929	1929	1929	1929	0
269	20241220	165900	105873176	1929	1929	1929	1929	0
270	20241220	165800	105873176	1929	1929	1929	1929	0
271	20241220	165700	105873176	1929	1929	1929	1929	0
272	20241220	165600	105873176	1929	1929	1929	1929	2654
273	20241220	165500	105873176	1929	1929	1929	1929	0
274	20241220	165400	105873176	1929	1929	1929	1929	0
275	20241220	165300	105873176	1929	1929	1929	1929	0
276	20241220	165200	105873176	1929	1929	1929	1929	0
277	20241220	165100	105873176	1929	1929	1929	1929	0
278	20241220	165000	105873176	1929	1929	1929	1929	0
279	20241220	164900	105873176	1929	1929	1929	1929	0
280	20241220	164800	105873176	1929	1929	1929	1929	0
281	20241220	164700	105873176	1929	1929	1929	1929	0
282	20241220	164600	105873176	1929	1929	1929	1929	0
283	20241220	164500	105873176	1929	1929	1929	1929	0
284	20241220	164400	105873176	1929	1929	1929	1929	0
285	20241220	164300	105873176	1929	1929	1929	1929	0
286	20241220	164200	105873176	1929	1929	1929	1929	0
287	20241220	164100	105873176	1929	1929	1929	1929	0
288	20241220	164000	105873176	1929	1929	1929	1929	0
289	20241220	163900	105873176	1929	1929	1929	1929	0
290	20241220	163800	105873176	1929	1929	1929	1929	0
291	20241220	163700	105873176	1929	1929	1929	1929	0
292	20241220	163600	105873176	1929	1929	1929	1929	0
293	20241220	163500	105873176	1929	1929	1929	1929	0
294	20241220	163400	105873176	1929	1929	1929	1929	0
295	20241220	163300	105873176	1929	1929	1929	1929	0
296	20241220	163200	105873176	1929	1929	1929	1929	0
297	20241220	163100	105873176	1929	1929	1929	1929	0
298	20241220	163000	105873176	1929	1929	1929	1929	0
299	20241220	162900	105873176	1929	1929	1929	1929	0
300	20241220	162800	105873176	1929	1929	1929	1929	0
301	20241220	162700	105873176	1929	1929	1929	1929	0
302	20241220	162600	105873176	1929	1929	1929	1929	2654
303	20241220	162500	105873176	1929	1929	1929	1929	0
304	20241220	162400	105873176	1929	1929	1929	1929	0
305	20241220	162300	105873176	1929	1929	1929	1929	0
306	20241220	162200	105873176	1929	1929	1929	1929	0
307	20241220	162100	105873176	1929	1929	1929	1929	0
308	20241220	162000	105873176	1929	1929	1929	1929	0
309	20241220	161900	105873176	1929	1929	1929	1929	0
310	20241220	161800	105873176	1929	1929	1929	1929	0
311	20241220	161700	105873176	1929	1929	1929	1929	0
312	20241220	161600	105873176	1929	1929	1929	1929	0
313	20241220	161500	105873176	1929	1929	1929	1929	0
314	20241220	161400	105873176	1929	1929	1929	1929	0
315	20241220	161300	105873176	1929	1929	1929	1929	0
316	20241220	161200	105873176	1929	1929	1929	1929	0
317	20241220	161100	105873176	1929	1929	1929	1929	0
318	20241220	161000	105873176	1929	1929	1929	1929	0
319	20241220	160900	105873176	1929	1929	1929	1929	0
320	20241220	160800	105873176	1929	1929	1929	1929	0
321	20241220	160700	105873176	1929	1929	1929	1929	0
322	20241220	160600	105873176	1929	1929	1929	1929	0
323	20241220	160500	105873176	1929	1929	1929	1929	0
324	20241220	160400	105873176	1929	1929	1929	1929	0
325	20241220	160300	105873176	1929	1929	1929	1929	0
326	20241220	160200	105873176	1929	1929	1929	1929	0
327	20241220	160100	105873176	1929	1929	1929	1929	0
328	20241220	160000	105873176	1929	1929	1929	1929	0
329	20241220	155900	105873176	1929	1929	1929	1929	0
330	20241220	155800	105873176	1929	1929	1929	1929	0
331	20241220	155700	105873176	1929	1929	1929	1929	0
332	20241220	155600	105873176	1929	1929	1929	1929	2654
333	20241220	155500	105873176	1929	1929	1929	1929	0
334	20241220	155400	105873176	1929	1929	1929	1929	0
335	20241220	155300	105873176	1929	1929	1929	1929	0
336	20241220	155200	105873176	1929	1929	1929	1929	0
337	20241220	155100	105873176	1929	1929	1929	1929	0
338	20241220	155000	105873176	1929	1929	1929	1929	0
339	20241220	154900	105873176	1929	1929	1929	1929	0
340	20241220	154800	105873176	1929	1929	1929	1929	0
341	20241220	154700	105873176	1929	1929	1929	1929	0
342	20241220	154600	105873176	1929	1929	1929	1929	0
343	20241220	154500	105873176	1929	1929	1929	1929	0
344	20241220	154400	105873176	1929	1929	1929	1929	0
345	20241220	154300	105873176	1929	1929	1929	1929	0
346	20241220	154200	105873176	1929	1929	1929	1929	0
347	20241220	154100	105873176	1929	1929	1929	1929	0
348	20241220	154000	105873176	1929	1929	1929	1929	0
349	20241220	153900	105873176	1929	1929	1929	1929	0
350	20241220	153800	105873176	1929	1929	1929	1929	0
351	20241220	153700	105873176	1929	1929	1929	1929	0
352	20241220	153600	105873176	1929	1929	1929	1929	0
353	20241220	153500	105873176	1929	1929	1929	1929	0
354	20241220	153400	105873176	1929	1929	1929	1929	0
355	20241220	153300	105873176	1929	1929	1929	1929	0
356	20241220	153200	105873176	1929	1929	1929	1929	0
357	20241220	153100	105873176	1929	1929	1929	1929	0
358	20241220	153000	105873176	1929	1929	1929	1929	2654
359	20241220	152900	100753610	1928	1928	1928	1928	0
360	20241220	152800	100753610	1928	1928	1928	1928	0
361	20241220	152700	100753610	1928	1928	1928	1928	0
362	20241220	152600	100753610	1928	1928	1928	1928	0
363	20241220	152500	100753610	1928	1928	1928	1928	0
364	20241220	152400	100753610	1928	1928	1928	1928	0
365	20241220	152300	100753610	1928	1928	1928	1928	0
366	20241220	152200	100753610	1928	1928	1928	1928	0
367	20241220	152100	100753610	1928	1928	1928	1928	0
368	20241220	152000	100753610	1928	1928	1928	1928	0
369	20241220	151900	100753610	1928	1928	1928	1928	419
370	20241220	151800	99945778	1928	1927	1928	1927	274
371	20241220	151700	99417769	1927	1924	1928	1924	673
372	20241220	151600	98120982	1924	1912	1924	1912	456
373	20241220	151500	97249014	1898	1902	1912	1898	257
374	20241220	151400	96760176	1902	1903	1903	1902	226
375	20241220	151300	96330287	1903	1903	1903	1903	1
376	20241220	151200	96328384	1926	1926	1926	1926	10
377	20241220	151100	96309124	1927	1928	1928	1927	3
378	20241220	151000	96303341	1928	1928	1928	1928	0
379	20241220	150900	96303341	1928	1928	1928	1928	0
380	20241220	150800	96303341	1928	1928	1928	1928	3
381	20241220	150700	96297557	1930	1929	1930	1929	522
382	20241220	150600	95290126	1930	1930	1930	1930	11
383	20241220	150500	95268896	1930	1929	1930	1929	57
384	20241220	150400	95158936	1930	1930	1930	1930	18
385	20241220	150300	95124196	1930	1911	1930	1911	2046
386	20241220	150200	91185862	1911	1909	1911	1889	2133
387	20241220	150100	87112896	1909	1908	1909	1908	11
388	20241220	150000	87091904	1908	1908	1908	1908	10
389	20241220	145900	87072824	1909	1909	1909	1909	0
390	20241220	145800	87072824	1909	1909	1909	1909	0
391	20241220	145700	87072824	1909	1909	1909	1909	0
392	20241220	145600	87072824	1909	1909	1909	1909	0
393	20241220	145500	87072824	1909	1909	1909	1909	0
394	20241220	145400	87072824	1909	1909	1909	1909	20
395	20241220	145300	87034644	1909	1908	1909	1908	469
396	20241220	145200	86139782	1886	1909	1909	1886	47
397	20241220	145100	86050680	1909	1909	1909	1909	20
398	20241220	145000	86012500	1909	1909	1909	1909	250
399	20241220	144900	85535250	1909	1908	1909	1900	63
400	20241220	144800	85415181	1904	1904	1904	1904	0
401	20241220	144700	85415181	1904	1904	1904	1904	0
402	20241220	144600	85415181	1904	1904	1904	1904	0
403	20241220	144500	85415181	1904	1904	1904	1904	100
404	20241220	144400	85224781	1908	1881	1908	1881	320
405	20241220	144300	84620022	1910	1910	1910	1910	8
406	20241220	144200	84604742	1880	1889	1889	1880	192
407	20241220	144100	84243620	1900	1900	1900	1900	1
408	20241220	144000	84241720	1910	1903	1910	1901	6
409	20241220	143900	84230284	1904	1904	1904	1904	0
410	20241220	143800	84230284	1904	1911	1911	1904	1099
411	20241220	143700	82130559	1927	1927	1927	1927	0
412	20241220	143600	82130559	1927	1911	1927	1911	9
413	20241220	143500	82113312	1911	1912	1912	1911	86
414	20241220	143400	81948955	1913	1940	1940	1913	2188
415	20241220	143300	77763284	1912	1912	1912	1912	100
416	20241220	143200	77572084	1911	1930	1930	1911	710
417	20241220	143100	76211373	1944	1942	1944	1942	1600
418	20241220	143000	73101088	1943	1942	1943	1917	2371
419	20241220	142900	68498950	1943	1942	1943	1942	242
420	20241220	142800	68028761	1942	1942	1943	1942	252
421	20241220	142700	67539289	1942	1942	1942	1942	105
422	20241220	142600	67335379	1945	1945	1945	1945	193
423	20241220	142500	66959994	1948	1929	1948	1929	8000
424	20241220	142400	51461819	1929	1926	1929	1926	800
425	20241220	142300	49919766	1929	1929	1929	1929	0
426	20241220	142200	49919766	1929	1924	1929	1924	78
427	20241220	142100	49769505	1910	1910	1910	1910	0
428	20241220	142000	49769505	1910	1910	1910	1910	300
429	20241220	141900	49196505	1910	1910	1910	1910	2
430	20241220	141800	49192685	1911	1911	1911	1911	0
431	20241220	141700	49192685	1911	1911	1911	1911	70
432	20241220	141600	49058915	1911	1911	1911	1911	104
433	20241220	141500	48860171	1910	1910	1910	1910	0
434	20241220	141400	48860171	1910	1908	1910	1908	669
435	20241220	141300	47582387	1885	1889	1889	1884	5
436	20241220	141200	47572959	1891	1894	1910	1891	19
437	20241220	141100	47536749	1910	1910	1910	1910	0
438	20241220	141000	47536749	1910	1910	1910	1910	0
439	20241220	140900	47536749	1910	1910	1910	1910	0
440	20241220	140800	47536749	1910	1910	1910	1910	0
441	20241220	140700	47536749	1910	1895	1910	1895	64
442	20241220	140600	47415409	1895	1895	1895	1895	0
443	20241220	140500	47415409	1895	1895	1895	1895	7
444	20241220	140400	47402144	1895	1895	1895	1895	52
445	20241220	140300	47303604	1895	1895	1895	1895	0
446	20241220	140200	47303604	1895	1895	1895	1895	0
447	20241220	140100	47303604	1895	1901	1901	1895	340
448	20241220	140000	46658135	1927	1912	1927	1912	400
449	20241220	135900	45888895	1902	1913	1930	1901	400
450	20241220	135800	45125158	1900	1900	1900	1900	0
451	20241220	135700	45125158	1900	1900	1900	1900	0
452	20241220	135600	45125158	1900	1900	1900	1900	2864
453	20241220	135500	39683558	1912	1886	1912	1886	763
454	20241220	135400	38232477	1881	1881	1881	1881	0
455	20241220	135300	38232477	1881	1881	1881	1881	0
456	20241220	135200	38232477	1881	1884	1884	1881	5
457	20241220	135100	38223065	1881	1884	1884	1881	4
458	20241220	135000	38215535	1880	1880	1880	1880	0
459	20241220	134900	38215535	1880	1880	1880	1880	0
460	20241220	134800	38215535	1880	1880	1880	1880	0
461	20241220	134700	38215535	1880	1880	1880	1880	0
462	20241220	134600	38215535	1880	1880	1880	1880	0
463	20241220	134500	38215535	1880	1881	1881	1880	529
464	20241220	134400	37220995	1881	1881	1881	1881	0
465	20241220	134300	37220995	1881	1881	1881	1881	0
466	20241220	134200	37220995	1881	1881	1881	1881	0
467	20241220	134100	37220995	1881	1881	1881	1881	0
468	20241220	134000	37220995	1881	1881	1881	1881	0
469	20241220	133900	37220995	1881	1881	1881	1881	0
470	20241220	133800	37220995	1881	1881	1881	1881	0
471	20241220	133700	37220995	1881	1881	1881	1881	20
472	20241220	133600	37183375	1876	1876	1876	1876	35
473	20241220	133500	37117715	1876	1876	1876	1876	0
474	20241220	133400	37117715	1876	1876	1876	1876	0
475	20241220	133300	37117715	1876	1876	1876	1876	0
476	20241220	133200	37117715	1876	1876	1876	1876	1
477	20241220	133100	37115839	1876	1876	1876	1876	0
478	20241220	133000	37115839	1876	1876	1876	1876	36
479	20241220	132900	37048303	1888	1888	1888	1888	0
480	20241220	132800	37048303	1888	1888	1888	1888	0
481	20241220	132700	37048303	1888	1875	1899	1870	319
482	20241220	132600	36449497	1876	1884	1884	1876	7372
483	20241220	132500	22571852	1891	1891	1891	1891	0
484	20241220	132400	22571852	1891	1891	1891	1891	0
485	20241220	132300	22571852	1891	1891	1891	1891	0
486	20241220	132200	22571852	1891	1891	1891	1891	0
487	20241220	132100	22571852	1891	1891	1891	1891	0
488	20241220	132000	22571852	1891	1891	1891	1891	0
489	20241220	131900	22571852	1891	1891	1891	1891	0
490	20241220	131800	22571852	1891	1891	1891	1891	0
491	20241220	131700	22571852	1891	1891	1891	1891	0
492	20241220	131600	22571852	1891	1891	1891	1891	0
493	20241220	131500	22571852	1891	1891	1891	1891	0
494	20241220	131400	22571852	1891	1891	1891	1891	10
495	20241220	131300	22552942	1883	1889	1889	1883	3615
496	20241220	131200	15733341	1889	1893	1893	1889	1595
497	20241220	131100	12715545	1894	1895	1895	1894	1019
498	20241220	131000	10784558	1896	1896	1896	1896	0
499	20241220	130900	10784558	1896	1899	1899	1896	805
500	20241220	130800	9256344	1900	1900	1900	1900	0
501	20241220	130700	9256344	1900	1900	1900	1900	0
502	20241220	130600	9256344	1900	1900	1900	1900	0
503	20241220	130500	9256344	1900	1900	1900	1900	0
504	20241220	130400	9256344	1900	1900	1900	1900	10
505	20241220	130300	9237344	1898	1899	1899	1898	92
506	20241220	130200	9062727	1900	1900	1900	1900	0
507	20241220	130100	9062727	1900	1930	1930	1899	147
508	20241220	130000	8783488	1899	1899	1899	1899	0
509	20241220	125900	8783488	1899	1899	1899	1899	0
510	20241220	125800	8783488	1899	1899	1899	1899	0
511	20241220	125700	8783488	1899	1899	1899	1899	0
512	20241220	125600	8783488	1899	1899	1899	1899	0
513	20241220	125500	8783488	1899	1899	1899	1899	0
514	20241220	125400	8783488	1899	1899	1899	1899	0
515	20241220	125300	8783488	1899	1899	1899	1899	0
516	20241220	125200	8783488	1899	1899	1899	1899	0
517	20241220	125100	8783488	1899	1899	1899	1899	0
518	20241220	125000	8783488	1899	1900	1900	1899	74
519	20241220	124900	8642903	1900	1900	1900	1900	0
520	20241220	124800	8642903	1900	1900	1900	1900	0
521	20241220	124700	8642903	1900	1900	1900	1900	0
522	20241220	124600	8642903	1900	1901	1901	1900	95
523	20241220	124500	8462313	1901	1901	1901	1901	0
524	20241220	124400	8462313	1901	1901	1901	1901	0
525	20241220	124300	8462313	1901	1901	1901	1901	0
526	20241220	124200	8462313	1901	1901	1901	1901	0
527	20241220	124100	8462313	1901	1901	1901	1901	0
528	20241220	124000	8462313	1901	1901	1901	1901	0
529	20241220	123900	8462313	1901	1901	1901	1901	0
530	20241220	123800	8462313	1901	1901	1901	1901	0
531	20241220	123700	8462313	1901	1901	1901	1901	0
532	20241220	123600	8462313	1901	1901	1901	1901	0
533	20241220	123500	8462313	1901	1901	1901	1901	0
534	20241220	123400	8462313	1901	1901	1901	1901	0
535	20241220	123300	8462313	1901	1901	1901	1901	0
536	20241220	123200	8462313	1901	1901	1901	1901	0
537	20241220	123100	8462313	1901	1901	1901	1901	0
538	20241220	123000	8462313	1901	1901	1901	1901	0
539	20241220	122900	8462313	1901	1901	1901	1901	0
540	20241220	122800	8462313	1901	1901	1901	1901	0
541	20241220	122700	8462313	1901	1901	1901	1901	0
542	20241220	122600	8462313	1901	1901	1901	1901	0
543	20241220	122500	8462313	1901	1901	1901	1901	1
544	20241220	122400	8460412	1905	1905	1905	1905	0
545	20241220	122300	8460412	1905	1905	1905	1905	0
546	20241220	122200	8460412	1905	1905	1905	1905	0
547	20241220	122100	8460412	1905	1905	1905	1905	0
548	20241220	122000	8460412	1905	1905	1905	1905	0
549	20241220	121900	8460412	1905	1905	1905	1905	0
550	20241220	121800	8460412	1905	1905	1905	1905	0
551	20241220	121700	8460412	1905	1905	1905	1905	0
552	20241220	121600	8460412	1905	1905	1905	1905	0
553	20241220	121500	8460412	1905	1905	1905	1905	0
554	20241220	121400	8460412	1905	1905	1905	1905	0
555	20241220	121300	8460412	1905	1905	1905	1905	0
556	20241220	121200	8460412	1905	1905	1905	1905	0
557	20241220	121100	8460412	1905	1905	1905	1905	0
558	20241220	121000	8460412	1905	1905	1905	1905	0
559	20241220	120900	8460412	1905	1905	1905	1905	0
560	20241220	120800	8460412	1905	1905	1905	1905	0
561	20241220	120700	8460412	1905	1905	1905	1905	5
562	20241220	120600	8450887	1909	1909	1909	1909	0
563	20241220	120500	8450887	1909	1909	1909	1909	0
564	20241220	120400	8450887	1909	1909	1909	1909	0
565	20241220	120300	8450887	1909	1909	1909	1909	0
566	20241220	120200	8450887	1909	1909	1909	1909	0
567	20241220	120100	8450887	1909	1909	1909	1909	0
568	20241220	120000	8450887	1909	1909	1909	1909	17
569	20241220	115900	8418434	1920	1920	1920	1920	0
570	20241220	115800	8418434	1920	1920	1920	1920	0
571	20241220	115700	8418434	1920	1920	1920	1920	0
572	20241220	115600	8418434	1920	1920	1920	1920	0
573	20241220	115500	8418434	1920	1920	1920	1920	1
574	20241220	115400	8416514	1909	1909	1909	1909	0
575	20241220	115300	8416514	1909	1909	1909	1909	0
576	20241220	115200	8416514	1909	1909	1909	1909	0
577	20241220	115100	8416514	1909	1909	1909	1909	0
578	20241220	115000	8416514	1909	1909	1909	1909	0
579	20241220	114900	8416514	1909	1909	1909	1909	0
580	20241220	114800	8416514	1909	1909	1909	1909	0
581	20241220	114700	8416514	1909	1909	1909	1909	0
582	20241220	114600	8416514	1909	1909	1909	1909	0
583	20241220	114500	8416514	1909	1912	1912	1909	631
584	20241220	114400	7210635	1920	1920	1920	1920	0
585	20241220	114300	7210635	1920	1920	1920	1920	0
586	20241220	114200	7210635	1920	1920	1920	1920	0
587	20241220	114100	7210635	1920	1920	1920	1920	0
588	20241220	114000	7210635	1920	1920	1920	1920	0
589	20241220	113900	7210635	1920	1920	1920	1920	0
590	20241220	113800	7210635	1920	1920	1920	1920	0
591	20241220	113700	7210635	1920	1920	1920	1920	0
592	20241220	113600	7210635	1920	1920	1920	1920	0
593	20241220	113500	7210635	1920	1920	1920	1920	0
594	20241220	113400	7210635	1920	1920	1920	1920	0
595	20241220	113300	7210635	1920	1920	1920	1920	0
596	20241220	113200	7210635	1920	1920	1920	1920	1
597	20241220	113100	7208715	1912	1912	1912	1912	0
598	20241220	113000	7208715	1912	1912	1912	1912	0
599	20241220	112900	7208715	1912	1912	1912	1912	0
600	20241220	112800	7208715	1912	1912	1912	1912	0
601	20241220	112700	7208715	1912	1912	1912	1912	0
602	20241220	112600	7208715	1912	1912	1912	1912	0
603	20241220	112500	7208715	1912	1912	1912	1912	0
604	20241220	112400	7208715	1912	1912	1912	1912	0
605	20241220	112300	7208715	1912	1912	1912	1912	0
606	20241220	112200	7208715	1912	1912	1912	1912	0
607	20241220	112100	7208715	1912	1912	1912	1912	0
608	20241220	112000	7208715	1912	1912	1912	1912	7
609	20241220	111900	7195331	1913	1913	1913	1913	0
610	20241220	111800	7195331	1913	1913	1913	1913	0
611	20241220	111700	7195331	1913	1913	1913	1913	0
612	20241220	111600	7195331	1913	1913	1913	1913	0
613	20241220	111500	7195331	1913	1913	1913	1913	30
614	20241220	111400	7137941	1920	1920	1920	1920	50
615	20241220	111300	7041941	1913	1913	1913	1913	0
616	20241220	111200	7041941	1913	1913	1913	1913	0
617	20241220	111100	7041941	1913	1913	1913	1913	0
618	20241220	111000	7041941	1913	1913	1913	1913	0
619	20241220	110900	7041941	1913	1913	1913	1913	0
620	20241220	110800	7041941	1913	1913	1913	1913	0
621	20241220	110700	7041941	1913	1913	1913	1913	0
622	20241220	110600	7041941	1913	1913	1913	1913	0
623	20241220	110500	7041941	1913	1913	1913	1913	0
624	20241220	110400	7041941	1913	1913	1913	1913	0
625	20241220	110300	7041941	1913	1913	1913	1913	1
626	20241220	110200	7040028	1913	1930	1931	1913	143
627	20241220	110100	6764227	1913	1913	1913	1913	0
628	20241220	110000	6764227	1913	1913	1913	1913	0
629	20241220	105900	6764227	1913	1913	1913	1913	0
630	20241220	105800	6764227	1913	1913	1913	1913	0
631	20241220	105700	6764227	1913	1913	1913	1913	1
632	20241220	105600	6762314	1931	1931	1931	1931	0
633	20241220	105500	6762314	1931	1931	1931	1931	0
634	20241220	105400	6762314	1931	1931	1931	1931	0
635	20241220	105300	6762314	1931	1931	1931	1931	0
636	20241220	105200	6762314	1931	1931	1931	1931	13
637	20241220	105100	6737211	1931	1931	1931	1931	0
638	20241220	105000	6737211	1931	1931	1931	1931	0
639	20241220	104900	6737211	1931	1931	1931	1931	0
640	20241220	104800	6737211	1931	1931	1931	1931	0
641	20241220	104700	6737211	1931	1931	1931	1931	0
642	20241220	104600	6737211	1931	1931	1931	1931	0
643	20241220	104500	6737211	1931	1931	1931	1931	0
644	20241220	104400	6737211	1931	1931	1931	1931	0
645	20241220	104300	6737211	1931	1931	1931	1931	0
646	20241220	104200	6737211	1931	1931	1931	1931	0
647	20241220	104100	6737211	1931	1931	1931	1931	0
648	20241220	104000	6737211	1931	1931	1931	1931	0
649	20241220	103900	6737211	1931	1931	1931	1931	0
650	20241220	103800	6737211	1931	1931	1931	1931	0
651	20241220	103700	6737211	1931	1931	1931	1931	0
652	20241220	103600	6737211	1931	1931	1931	1931	0
653	20241220	103500	6737211	1931	1931	1931	1931	0
654	20241220	103400	6737211	1931	1931	1931	1931	0
655	20241220	103300	6737211	1931	1931	1931	1931	0
656	20241220	103200	6737211	1931	1931	1931	1931	0
657	20241220	103100	6737211	1931	1931	1931	1931	55
658	20241220	103000	6631006	1931	1931	1931	1931	0
659	20241220	102900	6631006	1931	1931	1931	1931	0
660	20241220	102800	6631006	1931	1931	1931	1931	0
661	20241220	102700	6631006	1931	1931	1931	1931	0
662	20241220	102600	6631006	1931	1928	1931	1928	877
663	20241220	102500	4938550	1928	1928	1928	1928	1
664	20241220	102400	4936622	1910	1910	1910	1910	2
665	20241220	102300	4932802	1910	1910	1910	1910	0
666	20241220	102200	4932802	1910	1910	1910	1910	0
667	20241220	102100	4932802	1910	1910	1910	1910	0
668	20241220	102000	4932802	1910	1910	1910	1910	0
669	20241220	101900	4932802	1910	1910	1910	1910	0
670	20241220	101800	4932802	1910	1910	1910	1910	0
671	20241220	101700	4932802	1910	1910	1910	1910	0
672	20241220	101600	4932802	1910	1910	1910	1910	0
673	20241220	101500	4932802	1910	1910	1910	1910	95
674	20241220	101400	4751352	1910	1910	1910	1910	0
675	20241220	101300	4751352	1910	1910	1910	1910	127
676	20241220	101200	4508782	1910	1910	1910	1910	0
677	20241220	101100	4508782	1910	1910	1910	1910	0
678	20241220	101000	4508782	1910	1910	1910	1910	0
679	20241220	100900	4508782	1910	1910	1910	1910	0
680	20241220	100800	4508782	1910	1910	1910	1910	0
681	20241220	100700	4508782	1910	1910	1910	1910	0
682	20241220	100600	4508782	1910	1910	1910	1910	0
683	20241220	100500	4508782	1910	1910	1910	1910	0
684	20241220	100400	4508782	1910	1910	1910	1910	0
685	20241220	100300	4508782	1910	1910	1910	1910	0
686	20241220	100200	4508782	1910	1910	1910	1910	0
687	20241220	100100	4508782	1910	1910	1910	1910	0
688	20241220	100000	4508782	1910	1910	1910	1910	0
689	20241220	095900	4508782	1910	1910	1910	1910	0
690	20241220	095800	4508782	1910	1910	1910	1910	0
691	20241220	095700	4508782	1910	1910	1910	1910	0
692	20241220	095600	4508782	1910	1910	1910	1910	0
693	20241220	095500	4508782	1910	1910	1910	1910	0
694	20241220	095400	4508782	1910	1910	1910	1910	0
695	20241220	095300	4508782	1910	1910	1910	1910	0
696	20241220	095200	4508782	1910	1910	1910	1910	0
697	20241220	095100	4508782	1910	1910	1910	1910	0
698	20241220	095000	4508782	1910	1910	1910	1910	7
699	20241220	094900	4495412	1938	1938	1938	1938	0
700	20241220	094800	4495412	1938	1938	1938	1938	0
701	20241220	094700	4495412	1938	1938	1938	1938	0
702	20241220	094600	4495412	1938	1938	1938	1938	0
703	20241220	094500	4495412	1938	1938	1938	1938	5
704	20241220	094400	4485722	1938	1938	1938	1938	0
705	20241220	094300	4485722	1938	1938	1938	1938	0
706	20241220	094200	4485722	1938	1938	1938	1938	10
707	20241220	094100	4466342	1908	1908	1908	1908	0
708	20241220	094000	4466342	1908	1908	1908	1908	0
709	20241220	093900	4466342	1908	1908	1908	1908	0
710	20241220	093800	4466342	1908	1908	1908	1908	0
711	20241220	093700	4466342	1908	1908	1908	1908	12
712	20241220	093600	4443446	1908	1908	1908	1908	0
713	20241220	093500	4443446	1908	1908	1908	1908	0
714	20241220	093400	4443446	1908	1908	1908	1908	0
715	20241220	093300	4443446	1908	1908	1908	1908	14
716	20241220	093200	4416734	1944	1944	1944	1944	0
717	20241220	093100	4416734	1944	1944	1944	1944	0
718	20241220	093000	4416734	1944	1908	1944	1908	7
719	20241220	092900	4403198	1945	1945	1945	1945	0
720	20241220	092800	4403198	1945	1945	1945	1945	0
721	20241220	092700	4403198	1945	1945	1945	1945	0
722	20241220	092600	4403198	1945	1945	1945	1945	0
723	20241220	092500	4403198	1945	1945	1945	1945	0
724	20241220	092400	4403198	1945	1945	1945	1945	0
725	20241220	092300	4403198	1945	1907	1945	1907	140
726	20241220	092200	4130974	1946	1946	1946	1946	0
727	20241220	092100	4130974	1946	1946	1946	1946	0
728	20241220	092000	4130974	1946	1946	1946	1946	500
729	20241220	091900	3157974	1947	1947	1947	1947	0
730	20241220	091800	3157974	1947	1946	1947	1946	350
731	20241220	091700	2476750	1946	1946	1946	1946	0
732	20241220	091600	2476750	1946	1946	1946	1946	0
733	20241220	091500	2476750	1946	1946	1946	1946	64
734	20241220	091400	2352206	1942	1941	1942	1941	41
735	20241220	091300	2272613	1949	1949	1949	1949	0
736	20241220	091200	2272613	1949	1949	1949	1949	0
737	20241220	091100	2272613	1949	1949	1949	1949	0
738	20241220	091000	2272613	1949	1949	1949	1949	0
739	20241220	090900	2272613	1949	1949	1949	1949	0
740	20241220	090800	2272613	1949	1949	1949	1949	0
741	20241220	090700	2272613	1949	1949	1949	1949	0
742	20241220	090600	2272613	1949	1916	1949	1916	1000
743	20241220	090500	343816	1916	1916	1916	1916	38
744	20241220	090400	271008	1882	1882	1882	1882	0
745	20241220	090300	271008	1882	1882	1882	1882	0
746	20241220	090200	271008	1882	1882	1882	1882	0
747	20241220	090100	271008	1882	1882	1882	1882	0
748	20241220	090000	271008	1882	1882	1882	1882	144