KissMeData/362990/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	212600	215940488	1945	1945	1945	1945	765
3	20250205	212500	215940488	1945	1945	1945	1945	0
4	20250205	212400	215940488	1945	1945	1945	1945	0
5	20250205	212300	215940488	1945	1945	1945	1945	0
6	20250205	212200	215940488	1945	1945	1945	1945	0
7	20250205	212100	215940488	1945	1945	1945	1945	0
8	20250205	212000	215940488	1945	1945	1945	1945	0
9	20250205	211900	215940488	1945	1945	1945	1945	0
10	20250205	211800	215940488	1945	1945	1945	1945	0
11	20250205	211700	215940488	1945	1945	1945	1945	0
12	20250205	211600	215940488	1945	1945	1945	1945	0
13	20250205	211500	215940488	1945	1945	1945	1945	0
14	20250205	211400	215940488	1945	1945	1945	1945	0
15	20250205	211300	215940488	1945	1945	1945	1945	0
16	20250205	211200	215940488	1945	1945	1945	1945	0
17	20250205	211100	215940488	1945	1945	1945	1945	0
18	20250205	211000	215940488	1945	1945	1945	1945	0
19	20250205	210900	215940488	1945	1945	1945	1945	0
20	20250205	210800	215940488	1945	1945	1945	1945	0
21	20250205	210700	215940488	1945	1945	1945	1945	0
22	20250205	210600	215940488	1945	1945	1945	1945	0
23	20250205	210500	215940488	1945	1945	1945	1945	0
24	20250205	210400	215940488	1945	1945	1945	1945	0
25	20250205	210300	215940488	1945	1945	1945	1945	0
26	20250205	210200	215940488	1945	1945	1945	1945	0
27	20250205	210100	215940488	1945	1945	1945	1945	0
28	20250205	210000	215940488	1945	1945	1945	1945	0
29	20250205	205900	215940488	1945	1945	1945	1945	0
30	20250205	205800	215940488	1945	1945	1945	1945	0
31	20250205	205700	215940488	1945	1945	1945	1945	0
32	20250205	205600	215940488	1945	1945	1945	1945	765
33	20250205	205500	215940488	1945	1945	1945	1945	0
34	20250205	205400	215940488	1945	1945	1945	1945	0
35	20250205	205300	215940488	1945	1945	1945	1945	0
36	20250205	205200	215940488	1945	1945	1945	1945	0
37	20250205	205100	215940488	1945	1945	1945	1945	0
38	20250205	205000	215940488	1945	1945	1945	1945	0
39	20250205	204900	215940488	1945	1945	1945	1945	0
40	20250205	204800	215940488	1945	1945	1945	1945	0
41	20250205	204700	215940488	1945	1945	1945	1945	0
42	20250205	204600	215940488	1945	1945	1945	1945	0
43	20250205	204500	215940488	1945	1945	1945	1945	0
44	20250205	204400	215940488	1945	1945	1945	1945	0
45	20250205	204300	215940488	1945	1945	1945	1945	0
46	20250205	204200	215940488	1945	1945	1945	1945	0
47	20250205	204100	215940488	1945	1945	1945	1945	0
48	20250205	204000	215940488	1945	1945	1945	1945	0
49	20250205	203900	215940488	1945	1945	1945	1945	0
50	20250205	203800	215940488	1945	1945	1945	1945	0
51	20250205	203700	215940488	1945	1945	1945	1945	0
52	20250205	203600	215940488	1945	1945	1945	1945	0
53	20250205	203500	215940488	1945	1945	1945	1945	0
54	20250205	203400	215940488	1945	1945	1945	1945	0
55	20250205	203300	215940488	1945	1945	1945	1945	0
56	20250205	203200	215940488	1945	1945	1945	1945	0
57	20250205	203100	215940488	1945	1945	1945	1945	0
58	20250205	203000	215940488	1945	1945	1945	1945	0
59	20250205	202900	215940488	1945	1945	1945	1945	0
60	20250205	202800	215940488	1945	1945	1945	1945	0
61	20250205	202700	215940488	1945	1945	1945	1945	0
62	20250205	202600	215940488	1945	1945	1945	1945	765
63	20250205	202500	215940488	1945	1945	1945	1945	0
64	20250205	202400	215940488	1945	1945	1945	1945	0
65	20250205	202300	215940488	1945	1945	1945	1945	0
66	20250205	202200	215940488	1945	1945	1945	1945	0
67	20250205	202100	215940488	1945	1945	1945	1945	0
68	20250205	202000	215940488	1945	1945	1945	1945	0
69	20250205	201900	215940488	1945	1945	1945	1945	0
70	20250205	201800	215940488	1945	1945	1945	1945	0
71	20250205	201700	215940488	1945	1945	1945	1945	0
72	20250205	201600	215940488	1945	1945	1945	1945	0
73	20250205	201500	215940488	1945	1945	1945	1945	0
74	20250205	201400	215940488	1945	1945	1945	1945	0
75	20250205	201300	215940488	1945	1945	1945	1945	0
76	20250205	201200	215940488	1945	1945	1945	1945	0
77	20250205	201100	215940488	1945	1945	1945	1945	0
78	20250205	201000	215940488	1945	1945	1945	1945	0
79	20250205	200900	215940488	1945	1945	1945	1945	0
80	20250205	200800	215940488	1945	1945	1945	1945	0
81	20250205	200700	215940488	1945	1945	1945	1945	0
82	20250205	200600	215940488	1945	1945	1945	1945	0
83	20250205	200500	215940488	1945	1945	1945	1945	0
84	20250205	200400	215940488	1945	1945	1945	1945	0
85	20250205	200300	215940488	1945	1945	1945	1945	0
86	20250205	200200	215940488	1945	1945	1945	1945	0
87	20250205	200100	215940488	1945	1945	1945	1945	0
88	20250205	200000	215940488	1945	1945	1945	1945	0
89	20250205	195900	215940488	1945	1945	1945	1945	0
90	20250205	195800	215940488	1945	1945	1945	1945	0
91	20250205	195700	215940488	1945	1945	1945	1945	0
92	20250205	195600	215940488	1945	1945	1945	1945	765
93	20250205	195500	215940488	1945	1945	1945	1945	0
94	20250205	195400	215940488	1945	1945	1945	1945	0
95	20250205	195300	215940488	1945	1945	1945	1945	0
96	20250205	195200	215940488	1945	1945	1945	1945	0
97	20250205	195100	215940488	1945	1945	1945	1945	0
98	20250205	195000	215940488	1945	1945	1945	1945	0
99	20250205	194900	215940488	1945	1945	1945	1945	0
100	20250205	194800	215940488	1945	1945	1945	1945	0
101	20250205	194700	215940488	1945	1945	1945	1945	0
102	20250205	194600	215940488	1945	1945	1945	1945	0
103	20250205	194500	215940488	1945	1945	1945	1945	0
104	20250205	194400	215940488	1945	1945	1945	1945	0
105	20250205	194300	215940488	1945	1945	1945	1945	0
106	20250205	194200	215940488	1945	1945	1945	1945	0
107	20250205	194100	215940488	1945	1945	1945	1945	0
108	20250205	194000	215940488	1945	1945	1945	1945	0
109	20250205	193900	215940488	1945	1945	1945	1945	0
110	20250205	193800	215940488	1945	1945	1945	1945	0
111	20250205	193700	215940488	1945	1945	1945	1945	0
112	20250205	193600	215940488	1945	1945	1945	1945	0
113	20250205	193500	215940488	1945	1945	1945	1945	0
114	20250205	193400	215940488	1945	1945	1945	1945	0
115	20250205	193300	215940488	1945	1945	1945	1945	0
116	20250205	193200	215940488	1945	1945	1945	1945	0
117	20250205	193100	215940488	1945	1945	1945	1945	0
118	20250205	193000	215940488	1945	1945	1945	1945	0
119	20250205	192900	215940488	1945	1945	1945	1945	0
120	20250205	192800	215940488	1945	1945	1945	1945	0
121	20250205	192700	215940488	1945	1945	1945	1945	0
122	20250205	192600	215940488	1945	1945	1945	1945	765
123	20250205	192500	215940488	1945	1945	1945	1945	0
124	20250205	192400	215940488	1945	1945	1945	1945	0
125	20250205	192300	215940488	1945	1945	1945	1945	0
126	20250205	192200	215940488	1945	1945	1945	1945	0
127	20250205	192100	215940488	1945	1945	1945	1945	0
128	20250205	192000	215940488	1945	1945	1945	1945	0
129	20250205	191900	215940488	1945	1945	1945	1945	0
130	20250205	191800	215940488	1945	1945	1945	1945	0
131	20250205	191700	215940488	1945	1945	1945	1945	0
132	20250205	191600	215940488	1945	1945	1945	1945	0
133	20250205	191500	215940488	1945	1945	1945	1945	0
134	20250205	191400	215940488	1945	1945	1945	1945	0
135	20250205	191300	215940488	1945	1945	1945	1945	0
136	20250205	191200	215940488	1945	1945	1945	1945	0
137	20250205	191100	215940488	1945	1945	1945	1945	0
138	20250205	191000	215940488	1945	1945	1945	1945	0
139	20250205	190900	215940488	1945	1945	1945	1945	0
140	20250205	190800	215940488	1945	1945	1945	1945	0
141	20250205	190700	215940488	1945	1945	1945	1945	0
142	20250205	190600	215940488	1945	1945	1945	1945	0
143	20250205	190500	215940488	1945	1945	1945	1945	0
144	20250205	190400	215940488	1945	1945	1945	1945	0
145	20250205	190300	215940488	1945	1945	1945	1945	0
146	20250205	190200	215940488	1945	1945	1945	1945	0
147	20250205	190100	215940488	1945	1945	1945	1945	0
148	20250205	190000	215940488	1945	1945	1945	1945	0
149	20250205	185900	215940488	1945	1945	1945	1945	0
150	20250205	185800	215940488	1945	1945	1945	1945	0
151	20250205	185700	215940488	1945	1945	1945	1945	0
152	20250205	185600	215940488	1945	1945	1945	1945	765
153	20250205	185500	215940488	1945	1945	1945	1945	0
154	20250205	185400	215940488	1945	1945	1945	1945	0
155	20250205	185300	215940488	1945	1945	1945	1945	0
156	20250205	185200	215940488	1945	1945	1945	1945	0
157	20250205	185100	215940488	1945	1945	1945	1945	0
158	20250205	185000	215940488	1945	1945	1945	1945	0
159	20250205	184900	215940488	1945	1945	1945	1945	0
160	20250205	184800	215940488	1945	1945	1945	1945	0
161	20250205	184700	215940488	1945	1945	1945	1945	0
162	20250205	184600	215940488	1945	1945	1945	1945	0
163	20250205	184500	215940488	1945	1945	1945	1945	0
164	20250205	184400	215940488	1945	1945	1945	1945	0
165	20250205	184300	215940488	1945	1945	1945	1945	0
166	20250205	184200	215940488	1945	1945	1945	1945	0
167	20250205	184100	215940488	1945	1945	1945	1945	0
168	20250205	184000	215940488	1945	1945	1945	1945	0
169	20250205	183900	215940488	1945	1945	1945	1945	0
170	20250205	183800	215940488	1945	1945	1945	1945	0
171	20250205	183700	215940488	1945	1945	1945	1945	0
172	20250205	183600	215940488	1945	1945	1945	1945	0
173	20250205	183500	215940488	1945	1945	1945	1945	0
174	20250205	183400	215940488	1945	1945	1945	1945	0
175	20250205	183300	215940488	1945	1945	1945	1945	0
176	20250205	183200	215940488	1945	1945	1945	1945	0
177	20250205	183100	215940488	1945	1945	1945	1945	0
178	20250205	183000	215940488	1945	1945	1945	1945	0
179	20250205	182900	215940488	1945	1945	1945	1945	0
180	20250205	182800	215940488	1945	1945	1945	1945	0
181	20250205	182700	215940488	1945	1945	1945	1945	0
182	20250205	182600	215940488	1945	1945	1945	1945	765
183	20250205	182500	215940488	1945	1945	1945	1945	0
184	20250205	182400	215940488	1945	1945	1945	1945	0
185	20250205	182300	215940488	1945	1945	1945	1945	0
186	20250205	182200	215940488	1945	1945	1945	1945	0
187	20250205	182100	215940488	1945	1945	1945	1945	0
188	20250205	182000	215940488	1945	1945	1945	1945	0
189	20250205	181900	215940488	1945	1945	1945	1945	0
190	20250205	181800	215940488	1945	1945	1945	1945	0
191	20250205	181700	215940488	1945	1945	1945	1945	0
192	20250205	181600	215940488	1945	1945	1945	1945	0
193	20250205	181500	215940488	1945	1945	1945	1945	0
194	20250205	181400	215940488	1945	1945	1945	1945	0
195	20250205	181300	215940488	1945	1945	1945	1945	0
196	20250205	181200	215940488	1945	1945	1945	1945	0
197	20250205	181100	215940488	1945	1945	1945	1945	0
198	20250205	181000	215940488	1945	1945	1945	1945	0
199	20250205	180900	215940488	1945	1945	1945	1945	0
200	20250205	180800	215940488	1945	1945	1945	1945	0
201	20250205	180700	215940488	1945	1945	1945	1945	0
202	20250205	180600	215940488	1945	1945	1945	1945	0
203	20250205	180500	215940488	1945	1945	1945	1945	0
204	20250205	180400	215940488	1945	1945	1945	1945	0
205	20250205	180300	215940488	1945	1945	1945	1945	0
206	20250205	180200	215940488	1945	1945	1945	1945	0
207	20250205	180100	215940488	1945	1945	1945	1945	0
208	20250205	180000	215940488	1945	1945	1945	1945	0
209	20250205	175900	215940488	1945	1945	1945	1945	0
210	20250205	175800	215940488	1945	1945	1945	1945	0
211	20250205	175700	215940488	1945	1945	1945	1945	0
212	20250205	175600	215940488	1945	1945	1945	1945	765
213	20250205	175500	215940488	1945	1945	1945	1945	0
214	20250205	175400	215940488	1945	1945	1945	1945	0
215	20250205	175300	215940488	1945	1945	1945	1945	0
216	20250205	175200	215940488	1945	1945	1945	1945	0
217	20250205	175100	215940488	1945	1945	1945	1945	0
218	20250205	175000	215940488	1945	1945	1945	1945	0
219	20250205	174900	215940488	1945	1945	1945	1945	0
220	20250205	174800	215940488	1945	1945	1945	1945	0
221	20250205	174700	215940488	1945	1945	1945	1945	0
222	20250205	174600	215940488	1945	1945	1945	1945	0
223	20250205	174500	215940488	1945	1945	1945	1945	0
224	20250205	174400	215940488	1945	1945	1945	1945	0
225	20250205	174300	215940488	1945	1945	1945	1945	0
226	20250205	174200	215940488	1945	1945	1945	1945	0
227	20250205	174100	215940488	1945	1945	1945	1945	0
228	20250205	174000	215940488	1945	1945	1945	1945	0
229	20250205	173900	215940488	1945	1945	1945	1945	0
230	20250205	173800	215940488	1945	1945	1945	1945	0
231	20250205	173700	215940488	1945	1945	1945	1945	0
232	20250205	173600	215940488	1945	1945	1945	1945	0
233	20250205	173500	215940488	1945	1945	1945	1945	0
234	20250205	173400	215940488	1945	1945	1945	1945	0
235	20250205	173300	215940488	1945	1945	1945	1945	0
236	20250205	173200	215940488	1945	1945	1945	1945	0
237	20250205	173100	215940488	1945	1945	1945	1945	0
238	20250205	173000	215940488	1945	1945	1945	1945	0
239	20250205	172900	215940488	1945	1945	1945	1945	0
240	20250205	172800	215940488	1945	1945	1945	1945	0
241	20250205	172700	215940488	1945	1945	1945	1945	0
242	20250205	172600	215940488	1945	1945	1945	1945	765
243	20250205	172500	215940488	1945	1945	1945	1945	0
244	20250205	172400	215940488	1945	1945	1945	1945	0
245	20250205	172300	215940488	1945	1945	1945	1945	0
246	20250205	172200	215940488	1945	1945	1945	1945	0
247	20250205	172100	215940488	1945	1945	1945	1945	0
248	20250205	172000	215940488	1945	1945	1945	1945	0
249	20250205	171900	215940488	1945	1945	1945	1945	0
250	20250205	171800	215940488	1945	1945	1945	1945	0
251	20250205	171700	215940488	1945	1945	1945	1945	0
252	20250205	171600	215940488	1945	1945	1945	1945	0
253	20250205	171500	215940488	1945	1945	1945	1945	0
254	20250205	171400	215940488	1945	1945	1945	1945	0
255	20250205	171300	215940488	1945	1945	1945	1945	0
256	20250205	171200	215940488	1945	1945	1945	1945	0
257	20250205	171100	215940488	1945	1945	1945	1945	0
258	20250205	171000	215940488	1945	1945	1945	1945	0
259	20250205	170900	215940488	1945	1945	1945	1945	0
260	20250205	170800	215940488	1945	1945	1945	1945	0
261	20250205	170700	215940488	1945	1945	1945	1945	0
262	20250205	170600	215940488	1945	1945	1945	1945	0
263	20250205	170500	215940488	1945	1945	1945	1945	0
264	20250205	170400	215940488	1945	1945	1945	1945	0
265	20250205	170300	215940488	1945	1945	1945	1945	0
266	20250205	170200	215940488	1945	1945	1945	1945	0
267	20250205	170100	215940488	1945	1945	1945	1945	0
268	20250205	170000	215940488	1945	1945	1945	1945	0
269	20250205	165900	215940488	1945	1945	1945	1945	0
270	20250205	165800	215940488	1945	1945	1945	1945	0
271	20250205	165700	215940488	1945	1945	1945	1945	0
272	20250205	165600	215940488	1945	1945	1945	1945	765
273	20250205	165500	215940488	1945	1945	1945	1945	0
274	20250205	165400	215940488	1945	1945	1945	1945	0
275	20250205	165300	215940488	1945	1945	1945	1945	0
276	20250205	165200	215940488	1945	1945	1945	1945	0
277	20250205	165100	215940488	1945	1945	1945	1945	0
278	20250205	165000	215940488	1945	1945	1945	1945	0
279	20250205	164900	215940488	1945	1945	1945	1945	0
280	20250205	164800	215940488	1945	1945	1945	1945	0
281	20250205	164700	215940488	1945	1945	1945	1945	0
282	20250205	164600	215940488	1945	1945	1945	1945	0
283	20250205	164500	215940488	1945	1945	1945	1945	0
284	20250205	164400	215940488	1945	1945	1945	1945	0
285	20250205	164300	215940488	1945	1945	1945	1945	0
286	20250205	164200	215940488	1945	1945	1945	1945	0
287	20250205	164100	215940488	1945	1945	1945	1945	0
288	20250205	164000	215940488	1945	1945	1945	1945	0
289	20250205	163900	215940488	1945	1945	1945	1945	0
290	20250205	163800	215940488	1945	1945	1945	1945	0
291	20250205	163700	215940488	1945	1945	1945	1945	0
292	20250205	163600	215940488	1945	1945	1945	1945	0
293	20250205	163500	215940488	1945	1945	1945	1945	0
294	20250205	163400	215940488	1945	1945	1945	1945	0
295	20250205	163300	215940488	1945	1945	1945	1945	0
296	20250205	163200	215940488	1945	1945	1945	1945	0
297	20250205	163100	215940488	1945	1945	1945	1945	0
298	20250205	163000	215940488	1945	1945	1945	1945	0
299	20250205	162900	215940488	1945	1945	1945	1945	0
300	20250205	162800	215940488	1945	1945	1945	1945	0
301	20250205	162700	215940488	1945	1945	1945	1945	0
302	20250205	162600	215940488	1945	1945	1945	1945	765
303	20250205	162500	215940488	1945	1945	1945	1945	0
304	20250205	162400	215940488	1945	1945	1945	1945	0
305	20250205	162300	215940488	1945	1945	1945	1945	0
306	20250205	162200	215940488	1945	1945	1945	1945	0
307	20250205	162100	215940488	1945	1945	1945	1945	0
308	20250205	162000	215940488	1945	1945	1945	1945	0
309	20250205	161900	215940488	1945	1945	1945	1945	0
310	20250205	161800	215940488	1945	1945	1945	1945	0
311	20250205	161700	215940488	1945	1945	1945	1945	0
312	20250205	161600	215940488	1945	1945	1945	1945	0
313	20250205	161500	215940488	1945	1945	1945	1945	0
314	20250205	161400	215940488	1945	1945	1945	1945	0
315	20250205	161300	215940488	1945	1945	1945	1945	0
316	20250205	161200	215940488	1945	1945	1945	1945	0
317	20250205	161100	215940488	1945	1945	1945	1945	0
318	20250205	161000	215940488	1945	1945	1945	1945	0
319	20250205	160900	215940488	1945	1945	1945	1945	0
320	20250205	160800	215940488	1945	1945	1945	1945	0
321	20250205	160700	215940488	1945	1945	1945	1945	0
322	20250205	160600	215940488	1945	1945	1945	1945	0
323	20250205	160500	215940488	1945	1945	1945	1945	0
324	20250205	160400	215940488	1945	1945	1945	1945	0
325	20250205	160300	215940488	1945	1945	1945	1945	0
326	20250205	160200	215940488	1945	1945	1945	1945	0
327	20250205	160100	215940488	1945	1945	1945	1945	0
328	20250205	160000	215940488	1945	1945	1945	1945	0
329	20250205	155900	215940488	1945	1945	1945	1945	0
330	20250205	155800	215940488	1945	1945	1945	1945	0
331	20250205	155700	215940488	1945	1945	1945	1945	0
332	20250205	155600	215940488	1945	1945	1945	1945	765
333	20250205	155500	215940488	1945	1945	1945	1945	0
334	20250205	155400	215940488	1945	1945	1945	1945	0
335	20250205	155300	215940488	1945	1945	1945	1945	0
336	20250205	155200	215940488	1945	1945	1945	1945	0
337	20250205	155100	215940488	1945	1945	1945	1945	0
338	20250205	155000	215940488	1945	1945	1945	1945	0
339	20250205	154900	215940488	1945	1945	1945	1945	0
340	20250205	154800	215940488	1945	1945	1945	1945	0
341	20250205	154700	215940488	1945	1945	1945	1945	0
342	20250205	154600	215940488	1945	1945	1945	1945	0
343	20250205	154500	215940488	1945	1945	1945	1945	0
344	20250205	154400	215940488	1945	1945	1945	1945	0
345	20250205	154300	215940488	1945	1945	1945	1945	0
346	20250205	154200	215940488	1945	1945	1945	1945	0
347	20250205	154100	215940488	1945	1945	1945	1945	0
348	20250205	154000	215940488	1945	1945	1945	1945	0
349	20250205	153900	215940488	1945	1945	1945	1945	0
350	20250205	153800	215940488	1945	1945	1945	1945	0
351	20250205	153700	215940488	1945	1945	1945	1945	0
352	20250205	153600	215940488	1945	1945	1945	1945	0
353	20250205	153500	215940488	1945	1945	1945	1945	0
354	20250205	153400	215940488	1945	1945	1945	1945	0
355	20250205	153300	215940488	1945	1945	1945	1945	0
356	20250205	153200	215940488	1945	1945	1945	1945	0
357	20250205	153100	215940488	1945	1945	1945	1945	0
358	20250205	153000	215940488	1945	1945	1945	1945	765
359	20250205	152900	214452563	1946	1946	1946	1946	0
360	20250205	152800	214452563	1946	1946	1946	1946	0
361	20250205	152700	214452563	1946	1946	1946	1946	0
362	20250205	152600	214452563	1946	1946	1946	1946	0
363	20250205	152500	214452563	1946	1946	1946	1946	0
364	20250205	152400	214452563	1946	1946	1946	1946	0
365	20250205	152300	214452563	1946	1946	1946	1946	0
366	20250205	152200	214452563	1946	1946	1946	1946	0
367	20250205	152100	214452563	1946	1946	1946	1946	0
368	20250205	152000	214452563	1946	1946	1946	1946	0
369	20250205	151900	214452563	1946	1946	1946	1946	2
370	20250205	151800	214448671	1930	1930	1930	1930	0
371	20250205	151700	214448671	1930	1930	1930	1930	220
372	20250205	151600	214024071	1930	1930	1930	1930	1
373	20250205	151500	214022141	1949	1949	1949	1949	11
374	20250205	151400	214000702	1949	1949	1949	1949	0
375	20250205	151300	214000702	1949	1929	1949	1929	6
376	20250205	151200	213989068	1929	1929	1929	1929	18
377	20250205	151100	213954346	1949	1949	1949	1949	0
378	20250205	151000	213954346	1949	1949	1949	1949	2
379	20250205	150900	213950448	1931	1931	1931	1931	485
380	20250205	150800	213013913	1931	1931	1931	1931	0
381	20250205	150700	213013913	1931	1931	1931	1931	16
382	20250205	150600	212983017	1931	1931	1931	1931	0
383	20250205	150500	212983017	1931	1931	1931	1931	0
384	20250205	150400	212983017	1931	1931	1931	1931	0
385	20250205	150300	212983017	1931	1931	1931	1931	0
386	20250205	150200	212983017	1931	1931	1931	1931	50
387	20250205	150100	212886467	1931	1931	1931	1931	69
388	20250205	150000	212753228	1915	1915	1915	1915	0
389	20250205	145900	212753228	1915	1916	1916	1915	162
390	20250205	145800	212442914	1915	1915	1915	1915	69
391	20250205	145700	212310779	1915	1915	1915	1915	86
392	20250205	145600	212146089	1915	1915	1915	1915	66
393	20250205	145500	212019699	1918	1918	1918	1918	86
394	20250205	145400	211854751	1917	1917	1917	1917	67
395	20250205	145300	211726312	1917	1917	1917	1917	87
396	20250205	145200	211559533	1917	1917	1917	1917	66
397	20250205	145100	211433011	1916	1918	1918	1915	299
398	20250205	145000	210859864	1918	1918	1918	1918	74
399	20250205	144900	210717932	1918	1918	1918	1918	83
400	20250205	144800	210558738	1917	1917	1917	1917	69
401	20250205	144700	210426465	1916	1916	1916	1916	77
402	20250205	144600	210278933	1916	1916	1916	1916	76
403	20250205	144500	210133317	1919	1915	1919	1915	159
404	20250205	144400	209828508	1919	1915	1919	1915	335
405	20250205	144300	209186195	1915	1915	1915	1915	81
406	20250205	144200	209031080	1917	1916	1917	1916	536
407	20250205	144100	208003997	1917	1918	1918	1917	101
408	20250205	144000	207810364	1918	1919	1919	1918	180
409	20250205	143900	207465040	1919	1920	1920	1919	289
410	20250205	143800	206910375	1919	1919	1919	1919	92
411	20250205	143700	206733827	1919	1923	1923	1919	677
412	20250205	143600	205432710	1923	1925	1925	1922	180
413	20250205	143500	205086476	1926	1925	1926	1925	81
414	20250205	143400	204930550	1925	1926	1926	1925	85
415	20250205	143300	204766915	1925	1925	1925	1925	93
416	20250205	143200	204587890	1925	1925	1925	1925	77
417	20250205	143100	204439665	1925	1927	1927	1925	69
418	20250205	143000	204306773	1925	1926	1927	1925	834
419	20250205	142900	202700518	1926	1926	1926	1926	89
420	20250205	142800	202529104	1926	1926	1926	1926	81
421	20250205	142700	202373098	1926	1927	1927	1926	59
422	20250205	142600	202259429	1931	1931	1931	1931	0
423	20250205	142500	202259429	1931	1931	1931	1931	0
424	20250205	142400	202259429	1931	1931	1931	1931	0
425	20250205	142300	202259429	1931	1930	1931	1930	263
426	20250205	142200	201751829	1930	1930	1931	1930	131
427	20250205	142100	201498960	1930	1930	1930	1930	0
428	20250205	142000	201498960	1930	1930	1930	1930	0
429	20250205	141900	201498960	1930	1934	1934	1930	412
430	20250205	141800	200702690	1934	1934	1934	1934	0
431	20250205	141700	200702690	1934	1934	1934	1934	0
432	20250205	141600	200702690	1934	1934	1934	1934	0
433	20250205	141500	200702690	1934	1934	1934	1934	0
434	20250205	141400	200702690	1934	1934	1934	1934	1
435	20250205	141300	200700756	1944	1944	1944	1944	0
436	20250205	141200	200700756	1944	1944	1944	1944	0
437	20250205	141100	200700756	1944	1944	1944	1944	0
438	20250205	141000	200700756	1944	1944	1944	1944	0
439	20250205	140900	200700756	1944	1944	1944	1944	54
440	20250205	140800	200595780	1946	1946	1946	1946	5
441	20250205	140700	200586050	1946	1946	1946	1946	40
442	20250205	140600	200508210	1947	1946	1947	1945	303
443	20250205	140500	199918533	1933	1933	1933	1933	0
444	20250205	140400	199918533	1933	1933	1933	1933	88
445	20250205	140300	199748429	1933	1933	1933	1933	64
446	20250205	140200	199624717	1934	1934	1934	1934	88
447	20250205	140100	199454525	1934	1934	1934	1934	65
448	20250205	140000	199328815	1933	1933	1933	1933	277
449	20250205	135900	198793374	1933	1952	1952	1933	110
450	20250205	135800	198580098	1934	1934	1934	1934	87
451	20250205	135700	198411840	1934	1934	1934	1934	66
452	20250205	135600	198284196	1955	1934	1955	1934	81
453	20250205	135500	198127437	1934	1934	1934	1934	76
454	20250205	135400	197980453	1934	1934	1934	1934	83
455	20250205	135300	197819931	1934	1934	1934	1934	70
456	20250205	135200	197684551	1939	1955	1955	1939	133
457	20250205	135100	197425896	1934	1934	1934	1934	68
458	20250205	135000	197294384	1934	1934	1934	1934	88
459	20250205	134900	197124192	1934	1934	1934	1934	65
460	20250205	134800	196998482	1934	1934	1934	1934	89
461	20250205	134700	196826356	1935	1935	1935	1935	63
462	20250205	134600	196704451	1935	1936	1936	1935	153
463	20250205	134500	196408330	1936	1936	1936	1936	86
464	20250205	134400	196241834	1939	1939	1939	1939	67
465	20250205	134300	196111921	1939	1939	1939	1939	83
466	20250205	134200	195950984	1939	1939	1939	1939	69
467	20250205	134100	195817193	1939	1939	1939	1939	83
468	20250205	134000	195656256	1939	1939	1939	1939	70
469	20250205	133900	195520526	1940	1940	1940	1940	77
470	20250205	133800	195371146	1940	1940	1940	1940	76
471	20250205	133700	195223706	1940	1940	1940	1940	83
472	20250205	133600	195062686	1939	1939	1939	1939	70
473	20250205	133500	194926956	1939	1939	1939	1939	88
474	20250205	133400	194756324	1939	1939	1939	1939	64
475	20250205	133300	194632228	1961	1939	1961	1939	94
476	20250205	133200	194449896	1961	1937	1961	1937	74
477	20250205	133100	194306330	1950	1950	1950	1950	84
478	20250205	133000	194142530	1961	1950	1961	1950	125
479	20250205	132900	193898169	1951	1951	1951	1951	82
480	20250205	132800	193738187	1950	1950	1950	1950	71
481	20250205	132700	193599737	1972	1969	1972	1969	1360
482	20250205	132600	190918097	1968	1950	1968	1950	657
483	20250205	132500	189626993	1971	1971	1971	1952	92
484	20250205	132400	189447181	1971	1956	1971	1950	1121
485	20250205	132300	187242890	1948	1948	1948	1948	90
486	20250205	132200	187067570	1948	1948	1948	1948	300
487	20250205	132100	186483170	1948	1948	1948	1948	1
488	20250205	132000	186481222	1932	1940	1940	1932	4
489	20250205	131900	186473470	1940	1940	1940	1940	0
490	20250205	131800	186473470	1940	1940	1940	1940	0
491	20250205	131700	186473470	1940	1945	1945	1940	20
492	20250205	131600	186434637	1948	1948	1948	1948	0
493	20250205	131500	186434637	1948	1948	1948	1948	217
494	20250205	131400	186011921	1948	1948	1948	1948	0
495	20250205	131300	186011921	1948	1948	1948	1948	0
496	20250205	131200	186011921	1948	1948	1948	1948	0
497	20250205	131100	186011921	1948	1948	1948	1948	0
498	20250205	131000	186011921	1948	1948	1948	1948	0
499	20250205	130900	186011921	1948	1948	1948	1948	0
500	20250205	130800	186011921	1948	1948	1948	1948	1
501	20250205	130700	186009973	1945	1945	1945	1945	0
502	20250205	130600	186009973	1945	1945	1945	1945	0
503	20250205	130500	186009973	1945	1945	1945	1945	0
504	20250205	130400	186009973	1945	1945	1945	1945	0
505	20250205	130300	186009973	1945	1945	1945	1945	5
506	20250205	130200	186000248	1945	1945	1945	1945	0
507	20250205	130100	186000248	1945	1945	1945	1945	0
508	20250205	130000	186000248	1945	1945	1945	1945	10
509	20250205	125900	185980798	1945	1945	1945	1945	0
510	20250205	125800	185980798	1945	1945	1945	1945	0
511	20250205	125700	185980798	1945	1945	1945	1945	0
512	20250205	125600	185980798	1945	1945	1945	1945	0
513	20250205	125500	185980798	1945	1945	1945	1945	0
514	20250205	125400	185980798	1945	1945	1945	1945	0
515	20250205	125300	185980798	1945	1945	1945	1945	0
516	20250205	125200	185980798	1945	1945	1945	1945	0
517	20250205	125100	185980798	1945	1945	1945	1945	0
518	20250205	125000	185980798	1945	1945	1945	1945	0
519	20250205	124900	185980798	1945	1945	1945	1945	0
520	20250205	124800	185980798	1945	1945	1945	1945	0
521	20250205	124700	185980798	1945	1945	1945	1945	0
522	20250205	124600	185980798	1945	1945	1945	1945	0
523	20250205	124500	185980798	1945	1945	1945	1945	1
524	20250205	124400	185978853	1945	1945	1945	1945	1
525	20250205	124300	185976908	1945	1945	1945	1945	0
526	20250205	124200	185976908	1945	1945	1945	1945	0
527	20250205	124100	185976908	1945	1945	1945	1945	0
528	20250205	124000	185976908	1945	1945	1945	1945	0
529	20250205	123900	185976908	1945	1945	1945	1945	0
530	20250205	123800	185976908	1945	1945	1945	1945	0
531	20250205	123700	185976908	1945	1945	1945	1945	0
532	20250205	123600	185976908	1945	1945	1945	1945	0
533	20250205	123500	185976908	1945	1945	1945	1945	0
534	20250205	123400	185976908	1945	1945	1945	1945	0
535	20250205	123300	185976908	1945	1945	1945	1945	0
536	20250205	123200	185976908	1945	1945	1945	1945	0
537	20250205	123100	185976908	1945	1945	1945	1945	0
538	20250205	123000	185976908	1945	1945	1945	1945	0
539	20250205	122900	185976908	1945	1945	1945	1945	30
540	20250205	122800	185918558	1940	1940	1940	1940	0
541	20250205	122700	185918558	1940	1940	1940	1940	0
542	20250205	122600	185918558	1940	1940	1940	1940	200
543	20250205	122500	185530558	1936	1936	1936	1936	100
544	20250205	122400	185336958	1926	1927	1927	1926	593
545	20250205	122300	184194839	1926	1927	1927	1926	10
546	20250205	122200	184175578	1926	1926	1926	1926	0
547	20250205	122100	184175578	1926	1926	1926	1926	59
548	20250205	122000	184061944	1938	1938	1938	1938	0
549	20250205	121900	184061944	1938	1938	1938	1938	0
550	20250205	121800	184061944	1938	1938	1938	1938	0
551	20250205	121700	184061944	1938	1938	1938	1938	0
552	20250205	121600	184061944	1938	1926	1938	1926	5
553	20250205	121500	184052278	1926	1926	1926	1926	0
554	20250205	121400	184052278	1926	1926	1926	1926	0
555	20250205	121300	184052278	1926	1926	1926	1926	0
556	20250205	121200	184052278	1926	1926	1926	1926	0
557	20250205	121100	184052278	1926	1926	1926	1926	0
558	20250205	121000	184052278	1926	1926	1926	1926	0
559	20250205	120900	184052278	1926	1930	1930	1926	2450
560	20250205	120800	179330574	1936	1936	1936	1936	0
561	20250205	120700	179330574	1936	1936	1936	1936	75
562	20250205	120600	179185374	1936	1936	1936	1936	0
563	20250205	120500	179185374	1936	1936	1936	1936	0
564	20250205	120400	179185374	1936	1936	1936	1936	1
565	20250205	120300	179183438	1936	1936	1936	1936	0
566	20250205	120200	179183438	1936	1936	1936	1936	0
567	20250205	120100	179183438	1936	1936	1936	1936	0
568	20250205	120000	179183438	1936	1936	1936	1936	0
569	20250205	115900	179183438	1936	1936	1936	1936	0
570	20250205	115800	179183438	1936	1936	1936	1936	0
571	20250205	115700	179183438	1936	1936	1936	1936	0
572	20250205	115600	179183438	1936	1936	1936	1936	0
573	20250205	115500	179183438	1936	1936	1936	1936	0
574	20250205	115400	179183438	1936	1936	1936	1936	0
575	20250205	115300	179183438	1936	1936	1936	1936	0
576	20250205	115200	179183438	1936	1936	1936	1936	0
577	20250205	115100	179183438	1936	1936	1936	1936	0
578	20250205	115000	179183438	1936	1936	1936	1936	0
579	20250205	114900	179183438	1936	1936	1936	1936	0
580	20250205	114800	179183438	1936	1936	1936	1936	0
581	20250205	114700	179183438	1936	1936	1936	1936	0
582	20250205	114600	179183438	1936	1936	1936	1936	0
583	20250205	114500	179183438	1936	1936	1936	1936	0
584	20250205	114400	179183438	1936	1936	1936	1936	0
585	20250205	114300	179183438	1936	1936	1936	1936	43
586	20250205	114200	179100190	1936	1936	1936	1936	0
587	20250205	114100	179100190	1936	1936	1936	1936	0
588	20250205	114000	179100190	1936	1936	1936	1936	141
589	20250205	113900	178827214	1938	1938	1938	1938	0
590	20250205	113800	178827214	1938	1938	1938	1938	0
591	20250205	113700	178827214	1938	1938	1938	1938	0
592	20250205	113600	178827214	1938	1938	1938	1938	23
593	20250205	113500	178782640	1938	1938	1938	1938	0
594	20250205	113400	178782640	1938	1926	1938	1926	58
595	20250205	113300	178670250	1922	1922	1922	1922	0
596	20250205	113200	178670250	1922	1922	1922	1922	0
597	20250205	113100	178670250	1922	1922	1922	1922	0
598	20250205	113000	178670250	1922	1922	1922	1922	0
599	20250205	112900	178670250	1922	1922	1922	1922	0
600	20250205	112800	178670250	1922	1922	1922	1922	0
601	20250205	112700	178670250	1922	1922	1922	1922	0
602	20250205	112600	178670250	1922	1922	1922	1922	1
603	20250205	112500	178668328	1922	1922	1922	1922	0
604	20250205	112400	178668328	1922	1922	1922	1922	1
605	20250205	112300	178666406	1920	1920	1920	1920	0
606	20250205	112200	178666406	1920	1920	1920	1920	0
607	20250205	112100	178666406	1920	1920	1920	1920	106
608	20250205	112000	178462886	1938	1938	1938	1938	0
609	20250205	111900	178462886	1938	1938	1938	1938	0
610	20250205	111800	178462886	1938	1938	1938	1938	0
611	20250205	111700	178462886	1938	1948	1948	1938	19
612	20250205	111600	178426054	1948	1939	1948	1912	1640
613	20250205	111500	175272670	1956	1956	1956	1956	0
614	20250205	111400	175272670	1956	1956	1956	1956	0
615	20250205	111300	175272670	1956	1956	1956	1956	0
616	20250205	111200	175272670	1956	1956	1956	1956	0
617	20250205	111100	175272670	1956	1956	1956	1956	0
618	20250205	111000	175272670	1956	1956	1956	1956	0
619	20250205	110900	175272670	1956	1956	1956	1956	0
620	20250205	110800	175272670	1956	1956	1956	1956	0
621	20250205	110700	175272670	1956	1956	1956	1956	20
622	20250205	110600	175233550	1956	1956	1956	1956	6
623	20250205	110500	175221814	1957	1958	1959	1957	166
624	20250205	110400	174896684	1959	1949	1959	1949	152
625	20250205	110300	174599836	1938	1938	1938	1938	524
626	20250205	110200	173584324	1938	1950	1950	1938	2
627	20250205	110100	173580436	1950	1949	1950	1949	600
628	20250205	110000	172410936	1949	1933	1949	1932	98
629	20250205	105900	172221474	1932	1950	1950	1932	31
630	20250205	105800	172161564	1936	1936	1936	1936	0
631	20250205	105700	172161564	1936	1952	1952	1935	805
632	20250205	105600	170599038	1951	1953	1953	1951	2458
633	20250205	105500	165802932	1953	1953	1953	1953	0
634	20250205	105400	165802932	1953	1953	1953	1953	1
635	20250205	105300	165800979	1952	1952	1952	1952	0
636	20250205	105200	165800979	1952	1952	1952	1952	0
637	20250205	105100	165800979	1952	1956	1956	1952	1702
638	20250205	105000	162476288	1955	1966	1966	1955	1247
639	20250205	104900	160028268	1976	1976	1976	1976	0
640	20250205	104800	160028268	1976	1976	1976	1976	0
641	20250205	104700	160028268	1976	1976	1976	1976	0
642	20250205	104600	160028268	1976	1966	1976	1966	612
643	20250205	104500	158825066	1966	1976	1976	1966	11
644	20250205	104400	158803430	1966	1967	1967	1966	245
645	20250205	104300	158321700	1971	1971	1971	1971	1
646	20250205	104200	158319729	1968	1968	1968	1968	0
647	20250205	104100	158319729	1968	1968	1968	1968	1
648	20250205	104000	158317761	1976	1968	1976	1968	395
649	20250205	103900	157539265	1975	1975	1975	1975	0
650	20250205	103800	157539265	1975	1977	1977	1975	201
651	20250205	103700	157142288	1975	1966	1975	1966	713
652	20250205	103600	155734140	1975	1974	1975	1966	825
653	20250205	103500	154105599	1974	1974	1974	1965	659
654	20250205	103400	152805906	1974	1974	1974	1965	1152
655	20250205	103300	150539967	1965	1965	1977	1964	1977
656	20250205	103200	146653026	1964	1972	1973	1964	2819
657	20250205	103100	141095796	1972	1990	2005	1971	20675
658	20250205	103000	99971937	2050	2050	2050	2050	0
659	20250205	102900	99971937	2050	2050	2050	2050	0
660	20250205	102800	99971937	2050	1987	2050	1987	7960
661	20250205	102700	84030806	1987	1986	1987	1986	1512
662	20250205	102600	81027274	1986	1976	1986	1976	7559
663	20250205	102500	66044366	1976	1976	1976	1976	730
664	20250205	102400	64601886	1976	1944	1976	1944	162
665	20250205	102300	64282505	1972	1975	1976	1972	202
666	20250205	102200	63883375	1972	1976	1976	1972	65
667	20250205	102100	63755039	1976	1964	1977	1964	2178
668	20250205	102000	59451708	1965	1936	1965	1935	782
669	20250205	101900	57928935	1979	1966	1979	1966	8209
670	20250205	101800	41700769	1966	1951	1966	1951	280
671	20250205	101700	41154084	1940	1940	1940	1930	5176
672	20250205	101600	31113161	1940	1940	1940	1940	600
673	20250205	101500	29949161	1941	1941	1941	1941	0
674	20250205	101400	29949161	1941	1941	1941	1941	0
675	20250205	101300	29949161	1941	1942	1942	1941	615
676	20250205	101200	28755419	1976	1952	1977	1952	3063
677	20250205	101100	22749261	1952	1945	1952	1945	732
678	20250205	101000	21320894	1940	1931	1945	1931	15
679	20250205	100900	21291739	1945	1945	1945	1945	0
680	20250205	100800	21291739	1945	1930	1950	1930	381
681	20250205	100700	20555119	1926	1928	1928	1926	90
682	20250205	100600	20381757	1958	1958	1958	1958	1
683	20250205	100500	20379799	1959	1959	1959	1959	1
684	20250205	100400	20377840	1968	1974	1974	1968	3
685	20250205	100300	20371930	1975	1980	1980	1912	966
686	20250205	100200	18516893	1985	1913	1985	1913	431
687	20250205	100100	17662756	1902	1902	1902	1902	0
688	20250205	100000	17662756	1902	1905	1990	1900	2323
689	20250205	095900	13167988	1900	1888	1900	1888	2890
690	20250205	095800	7691878	1888	1888	1888	1888	0
691	20250205	095700	7691878	1888	1888	1888	1888	1
692	20250205	095600	7689990	1889	1889	1889	1889	0
693	20250205	095500	7689990	1889	1889	1889	1889	0
694	20250205	095400	7689990	1889	1889	1889	1889	301
695	20250205	095300	7121401	1889	1889	1889	1889	0
696	20250205	095200	7121401	1889	1889	1889	1889	0
697	20250205	095100	7121401	1889	1889	1889	1889	0
698	20250205	095000	7121401	1889	1889	1889	1889	0
699	20250205	094900	7121401	1889	1889	1889	1889	0
700	20250205	094800	7121401	1889	1889	1889	1889	0
701	20250205	094700	7121401	1889	1889	1889	1889	3
702	20250205	094600	7115734	1889	1889	1889	1889	0
703	20250205	094500	7115734	1889	1887	1889	1887	11
704	20250205	094400	7094969	1888	1888	1888	1888	10
705	20250205	094300	7076089	1873	1873	1873	1873	0
706	20250205	094200	7076089	1873	1873	1873	1873	0
707	20250205	094100	7076089	1873	1873	1873	1873	0
708	20250205	094000	7076089	1873	1873	1873	1873	0
709	20250205	093900	7076089	1873	1873	1873	1873	0
710	20250205	093800	7076089	1873	1873	1873	1873	0
711	20250205	093700	7076089	1873	1873	1873	1873	0
712	20250205	093600	7076089	1873	1873	1873	1873	0
713	20250205	093500	7076089	1873	1873	1873	1873	0
714	20250205	093400	7076089	1873	1873	1873	1873	18
715	20250205	093300	7042375	1874	1878	1878	1874	328
716	20250205	093200	6427683	1878	1878	1878	1878	90
717	20250205	093100	6258663	1878	1878	1878	1878	0
718	20250205	093000	6258663	1878	1878	1878	1878	0
719	20250205	092900	6258663	1878	1878	1878	1878	85
720	20250205	092800	6099033	1891	1891	1891	1891	0
721	20250205	092700	6099033	1891	1891	1891	1891	0
722	20250205	092600	6099033	1891	1891	1891	1891	0
723	20250205	092500	6099033	1891	1891	1891	1891	0
724	20250205	092400	6099033	1891	1891	1891	1891	10
725	20250205	092300	6080123	1885	1885	1885	1885	0
726	20250205	092200	6080123	1885	1885	1885	1885	0
727	20250205	092100	6080123	1885	1885	1885	1885	21
728	20250205	092000	6040538	1873	1873	1873	1873	0
729	20250205	091900	6040538	1873	1874	1874	1873	910
730	20250205	091800	4336105	1873	1873	1873	1873	100
731	20250205	091700	4148805	1873	1873	1873	1873	0
732	20250205	091600	4148805	1873	1873	1873	1873	0
733	20250205	091500	4148805	1873	1873	1873	1873	0
734	20250205	091400	4148805	1873	1873	1873	1873	600
735	20250205	091300	3025005	1878	1878	1878	1878	1
736	20250205	091200	3023127	1873	1873	1873	1873	0
737	20250205	091100	3023127	1873	1873	1873	1873	0
738	20250205	091000	3023127	1873	1873	1873	1873	0
739	20250205	090900	3023127	1873	1873	1873	1873	0
740	20250205	090800	3023127	1873	1873	1878	1873	722
741	20250205	090700	1670711	1873	1873	1873	1873	150
742	20250205	090600	1389761	1873	1873	1873	1873	0
743	20250205	090500	1389761	1873	1873	1873	1873	0
744	20250205	090400	1389761	1873	1873	1873	1873	2
745	20250205	090300	1386015	1873	1873	1873	1873	7
746	20250205	090200	1372904	1868	1868	1868	1868	1
747	20250205	090100	1371036	1873	1873	1873	1873	0
748	20250205	090000	1371036	1873	1873	1873	1873	732