Files
KissMeData/363280/min/candle-20241227.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122721250017513446527702770277027702194
32024122721240017513446527702770277027700
42024122721230017513446527702770277027700
52024122721220017513446527702770277027700
62024122721210017513446527702770277027700
72024122721200017513446527702770277027700
82024122721190017513446527702770277027700
92024122721180017513446527702770277027700
102024122721170017513446527702770277027700
112024122721160017513446527702770277027700
122024122721150017513446527702770277027700
132024122721140017513446527702770277027700
142024122721130017513446527702770277027700
152024122721120017513446527702770277027700
162024122721110017513446527702770277027700
172024122721100017513446527702770277027700
182024122721090017513446527702770277027700
192024122721080017513446527702770277027700
202024122721070017513446527702770277027700
212024122721060017513446527702770277027700
222024122721050017513446527702770277027700
232024122721040017513446527702770277027700
242024122721030017513446527702770277027700
252024122721020017513446527702770277027700
262024122721010017513446527702770277027700
272024122721000017513446527702770277027700
282024122720590017513446527702770277027700
292024122720580017513446527702770277027700
302024122720570017513446527702770277027700
312024122720560017513446527702770277027700
322024122720550017513446527702770277027702194
332024122720540017513446527702770277027700
342024122720530017513446527702770277027700
352024122720520017513446527702770277027700
362024122720510017513446527702770277027700
372024122720500017513446527702770277027700
382024122720490017513446527702770277027700
392024122720480017513446527702770277027700
402024122720470017513446527702770277027700
412024122720460017513446527702770277027700
422024122720450017513446527702770277027700
432024122720440017513446527702770277027700
442024122720430017513446527702770277027700
452024122720420017513446527702770277027700
462024122720410017513446527702770277027700
472024122720400017513446527702770277027700
482024122720390017513446527702770277027700
492024122720380017513446527702770277027700
502024122720370017513446527702770277027700
512024122720360017513446527702770277027700
522024122720350017513446527702770277027700
532024122720340017513446527702770277027700
542024122720330017513446527702770277027700
552024122720320017513446527702770277027700
562024122720310017513446527702770277027700
572024122720300017513446527702770277027700
582024122720290017513446527702770277027700
592024122720280017513446527702770277027700
602024122720270017513446527702770277027700
612024122720260017513446527702770277027700
622024122720250017513446527702770277027702194
632024122720240017513446527702770277027700
642024122720230017513446527702770277027700
652024122720220017513446527702770277027700
662024122720210017513446527702770277027700
672024122720200017513446527702770277027700
682024122720190017513446527702770277027700
692024122720180017513446527702770277027700
702024122720170017513446527702770277027700
712024122720160017513446527702770277027700
722024122720150017513446527702770277027700
732024122720140017513446527702770277027700
742024122720130017513446527702770277027700
752024122720120017513446527702770277027700
762024122720110017513446527702770277027700
772024122720100017513446527702770277027700
782024122720090017513446527702770277027700
792024122720080017513446527702770277027700
802024122720070017513446527702770277027700
812024122720060017513446527702770277027700
822024122720050017513446527702770277027700
832024122720040017513446527702770277027700
842024122720030017513446527702770277027700
852024122720020017513446527702770277027700
862024122720010017513446527702770277027700
872024122720000017513446527702770277027700
882024122719590017513446527702770277027700
892024122719580017513446527702770277027700
902024122719570017513446527702770277027700
912024122719560017513446527702770277027700
922024122719550017513446527702770277027702194
932024122719540017513446527702770277027700
942024122719530017513446527702770277027700
952024122719520017513446527702770277027700
962024122719510017513446527702770277027700
972024122719500017513446527702770277027700
982024122719490017513446527702770277027700
992024122719480017513446527702770277027700
1002024122719470017513446527702770277027700
1012024122719460017513446527702770277027700
1022024122719450017513446527702770277027700
1032024122719440017513446527702770277027700
1042024122719430017513446527702770277027700
1052024122719420017513446527702770277027700
1062024122719410017513446527702770277027700
1072024122719400017513446527702770277027700
1082024122719390017513446527702770277027700
1092024122719380017513446527702770277027700
1102024122719370017513446527702770277027700
1112024122719360017513446527702770277027700
1122024122719350017513446527702770277027700
1132024122719340017513446527702770277027700
1142024122719330017513446527702770277027700
1152024122719320017513446527702770277027700
1162024122719310017513446527702770277027700
1172024122719300017513446527702770277027700
1182024122719290017513446527702770277027700
1192024122719280017513446527702770277027700
1202024122719270017513446527702770277027700
1212024122719260017513446527702770277027700
1222024122719250017513446527702770277027702194
1232024122719240017513446527702770277027700
1242024122719230017513446527702770277027700
1252024122719220017513446527702770277027700
1262024122719210017513446527702770277027700
1272024122719200017513446527702770277027700
1282024122719190017513446527702770277027700
1292024122719180017513446527702770277027700
1302024122719170017513446527702770277027700
1312024122719160017513446527702770277027700
1322024122719150017513446527702770277027700
1332024122719140017513446527702770277027700
1342024122719130017513446527702770277027700
1352024122719120017513446527702770277027700
1362024122719110017513446527702770277027700
1372024122719100017513446527702770277027700
1382024122719090017513446527702770277027700
1392024122719080017513446527702770277027700
1402024122719070017513446527702770277027700
1412024122719060017513446527702770277027700
1422024122719050017513446527702770277027700
1432024122719040017513446527702770277027700
1442024122719030017513446527702770277027700
1452024122719020017513446527702770277027700
1462024122719010017513446527702770277027700
1472024122719000017513446527702770277027700
1482024122718590017513446527702770277027700
1492024122718580017513446527702770277027700
1502024122718570017513446527702770277027700
1512024122718560017513446527702770277027700
1522024122718550017513446527702770277027702194
1532024122718540017513446527702770277027700
1542024122718530017513446527702770277027700
1552024122718520017513446527702770277027700
1562024122718510017513446527702770277027700
1572024122718500017513446527702770277027700
1582024122718490017513446527702770277027700
1592024122718480017513446527702770277027700
1602024122718470017513446527702770277027700
1612024122718460017513446527702770277027700
1622024122718450017513446527702770277027700
1632024122718440017513446527702770277027700
1642024122718430017513446527702770277027700
1652024122718420017513446527702770277027700
1662024122718410017513446527702770277027700
1672024122718400017513446527702770277027700
1682024122718390017513446527702770277027700
1692024122718380017513446527702770277027700
1702024122718370017513446527702770277027700
1712024122718360017513446527702770277027700
1722024122718350017513446527702770277027700
1732024122718340017513446527702770277027700
1742024122718330017513446527702770277027700
1752024122718320017513446527702770277027700
1762024122718310017513446527702770277027700
1772024122718300017513446527702770277027700
1782024122718290017513446527702770277027700
1792024122718280017513446527702770277027700
1802024122718270017513446527702770277027700
1812024122718260017513446527702770277027700
1822024122718250017513446527702770277027702194
1832024122718240017513446527702770277027700
1842024122718230017513446527702770277027700
1852024122718220017513446527702770277027700
1862024122718210017513446527702770277027700
1872024122718200017513446527702770277027700
1882024122718190017513446527702770277027700
1892024122718180017513446527702770277027700
1902024122718170017513446527702770277027700
1912024122718160017513446527702770277027700
1922024122718150017513446527702770277027700
1932024122718140017513446527702770277027700
1942024122718130017513446527702770277027700
1952024122718120017513446527702770277027700
1962024122718110017513446527702770277027700
1972024122718100017513446527702770277027700
1982024122718090017513446527702770277027700
1992024122718080017513446527702770277027700
2002024122718070017513446527702770277027700
2012024122718060017513446527702770277027700
2022024122718050017513446527702770277027700
2032024122718040017513446527702770277027700
2042024122718030017513446527702770277027700
2052024122718020017513446527702770277027700
2062024122718010017513446527702770277027700
2072024122718000017513446527702770277027700
2082024122717590017513446527702770277027700
2092024122717580017513446527702770277027700
2102024122717570017513446527702770277027700
2112024122717560017513446527702770277027700
2122024122717550017513446527702770277027702194
2132024122717540017513446527702770277027700
2142024122717530017513446527702770277027700
2152024122717520017513446527702770277027700
2162024122717510017513446527702770277027700
2172024122717500017513446527702770277027700
2182024122717490017513446527702770277027700
2192024122717480017513446527702770277027700
2202024122717470017513446527702770277027700
2212024122717460017513446527702770277027700
2222024122717450017513446527702770277027700
2232024122717440017513446527702770277027700
2242024122717430017513446527702770277027700
2252024122717420017513446527702770277027700
2262024122717410017513446527702770277027700
2272024122717400017513446527702770277027700
2282024122717390017513446527702770277027700
2292024122717380017513446527702770277027700
2302024122717370017513446527702770277027700
2312024122717360017513446527702770277027700
2322024122717350017513446527702770277027700
2332024122717340017513446527702770277027700
2342024122717330017513446527702770277027700
2352024122717320017513446527702770277027700
2362024122717310017513446527702770277027700
2372024122717300017513446527702770277027700
2382024122717290017513446527702770277027700
2392024122717280017513446527702770277027700
2402024122717270017513446527702770277027700
2412024122717260017513446527702770277027700
2422024122717250017513446527702770277027702194
2432024122717240017513446527702770277027700
2442024122717230017513446527702770277027700
2452024122717220017513446527702770277027700
2462024122717210017513446527702770277027700
2472024122717200017513446527702770277027700
2482024122717190017513446527702770277027700
2492024122717180017513446527702770277027700
2502024122717170017513446527702770277027700
2512024122717160017513446527702770277027700
2522024122717150017513446527702770277027700
2532024122717140017513446527702770277027700
2542024122717130017513446527702770277027700
2552024122717120017513446527702770277027700
2562024122717110017513446527702770277027700
2572024122717100017513446527702770277027700
2582024122717090017513446527702770277027700
2592024122717080017513446527702770277027700
2602024122717070017513446527702770277027700
2612024122717060017513446527702770277027700
2622024122717050017513446527702770277027700
2632024122717040017513446527702770277027700
2642024122717030017513446527702770277027700
2652024122717020017513446527702770277027700
2662024122717010017513446527702770277027700
2672024122717000017513446527702770277027700
2682024122716590017513446527702770277027700
2692024122716580017513446527702770277027700
2702024122716570017513446527702770277027700
2712024122716560017513446527702770277027700
2722024122716550017513446527702770277027702194
2732024122716540017513446527702770277027700
2742024122716530017513446527702770277027700
2752024122716520017513446527702770277027700
2762024122716510017513446527702770277027700
2772024122716500017513446527702770277027700
2782024122716490017513446527702770277027700
2792024122716480017513446527702770277027700
2802024122716470017513446527702770277027700
2812024122716460017513446527702770277027700
2822024122716450017513446527702770277027700
2832024122716440017513446527702770277027700
2842024122716430017513446527702770277027700
2852024122716420017513446527702770277027700
2862024122716410017513446527702770277027700
2872024122716400017513446527702770277027700
2882024122716390017513446527702770277027700
2892024122716380017513446527702770277027700
2902024122716370017513446527702770277027700
2912024122716360017513446527702770277027700
2922024122716350017513446527702770277027700
2932024122716340017513446527702770277027700
2942024122716330017513446527702770277027700
2952024122716320017513446527702770277027700
2962024122716310017513446527702770277027700
2972024122716300017513446527702770277027700
2982024122716290017513446527702770277027700
2992024122716280017513446527702770277027700
3002024122716270017513446527702770277027700
3012024122716260017513446527702770277027700
3022024122716250017513446527702770277027702194
3032024122716240017513446527702770277027700
3042024122716230017513446527702770277027700
3052024122716220017513446527702770277027700
3062024122716210017513446527702770277027700
3072024122716200017513446527702770277027700
3082024122716190017513446527702770277027700
3092024122716180017513446527702770277027700
3102024122716170017513446527702770277027700
3112024122716160017513446527702770277027700
3122024122716150017513446527702770277027700
3132024122716140017513446527702770277027700
3142024122716130017513446527702770277027700
3152024122716120017513446527702770277027700
3162024122716110017513446527702770277027700
3172024122716100017513446527702770277027700
3182024122716090017513446527702770277027700
3192024122716080017513446527702770277027700
3202024122716070017513446527702770277027700
3212024122716060017513446527702770277027700
3222024122716050017513446527702770277027700
3232024122716040017513446527702770277027700
3242024122716030017513446527702770277027700
3252024122716020017513446527702770277027700
3262024122716010017513446527702770277027700
3272024122716000017513446527702770277027700
3282024122715590017513446527702770277027700
3292024122715580017513446527702770277027700
3302024122715570017513446527702770277027700
3312024122715560017513446527702770277027700
3322024122715550017513446527702770277027702194
3332024122715540017513446527702770277027700
3342024122715530017513446527702770277027700
3352024122715520017513446527702770277027700
3362024122715510017513446527702770277027700
3372024122715500017513446527702770277027700
3382024122715490017513446527702770277027700
3392024122715480017513446527702770277027700
3402024122715470017513446527702770277027700
3412024122715460017513446527702770277027700
3422024122715450017513446527702770277027700
3432024122715440017513446527702770277027700
3442024122715430017513446527702770277027700
3452024122715420017513446527702770277027700
3462024122715410017513446527702770277027700
3472024122715400017513446527702770277027700
3482024122715390017513446527702770277027700
3492024122715380017513446527702770277027700
3502024122715370017513446527702770277027700
3512024122715360017513446527702770277027700
3522024122715350017513446527702770277027700
3532024122715340017513446527702770277027700
3542024122715330017513446527702770277027700
3552024122715320017513446527702770277027700
3562024122715310017513446527702770277027700
3572024122715300017513446527702770277027702194
3582024122715290016905708527702770277027700
3592024122715280016905708527702770277027700
3602024122715270016905708527702770277027700
3612024122715260016905708527702770277027700
3622024122715250016905708527702770277027700
3632024122715240016905708527702770277027700
3642024122715230016905708527702770277027700
3652024122715220016905708527702770277027700
3662024122715210016905708527702770277027700
3672024122715200016905708527702770277027700
3682024122715190016905708527702765277527451316
36920241227151800165429500276527652765276560
3702024122715170016526360027452755276527451165
371202412271516001620586752775277027752770121
372202412271515001617229102775277527752770110
37320241227151400161417665277527752775275598
37420241227151300161145875275527752775275572
375202412271512001609461102760276527752760119
376202412271511001606164752775275527752755123
3772024122715100016027525527552755275527552
37820241227150900160269745275527552755275521
3792024122715080016021189027552755275527550
380202412271507001602118902755277027702755987
381202412271506001574925252775277527752775500
38220241227150500156105025277027702770277037
3832024122715040015600253527702770277027703
3842024122715030015599422527502750275027500
385202412271502001559942252750277527752750404
3862024122715010015488280527602760276027600
3872024122715000015488280527602760276027600
3882024122714590015488280527602760276027600
3892024122714580015488280527602760276027600
3902024122714570015488280527602760276027600
3912024122714560015488280527602760276027601
3922024122714550015488004527752775277527750
3932024122714540015488004527752775277527750
39420241227145300154880045277527702775277015
3952024122714520015483849027552755275527550
3962024122714510015483849027552755275527550
3972024122714500015483849027552755275527550
3982024122714490015483849027552755275527554015
3992024122714480014377716527552755275527550
4002024122714470014377716527552760276027551725
40120241227144600139021495276027602760276012
4022024122714450013898837527602760276027600
4032024122714440013898837527602760276027600
4042024122714430013898837527602760276027600
4052024122714420013898837527602760276027600
4062024122714410013898837527602760276027600
4072024122714400013898837527602760276027600
4082024122714390013898837527602760276027601
4092024122714380013898561527602760276027600
4102024122714370013898561527602760276027600
4112024122714360013898561527602760276027600
4122024122714350013898561527602760276027600
4132024122714340013898561527602760276027600
4142024122714330013898561527602760276027600
4152024122714320013898561527602760276027600
4162024122714310013898561527602760276027600
4172024122714300013898561527602760276027600
41820241227142900138985615276027602760276012
4192024122714280013895249527752775277527751
4202024122714270013894972027752775277527750
4212024122714260013894972027752775277527750
4222024122714250013894972027752775277527750
4232024122714240013894972027752775277527750
4242024122714230013894972027752775277527750
4252024122714220013894972027752775277527750
4262024122714210013894972027752775277527750
4272024122714200013894972027752775277527750
4282024122714190013894972027752775277527750
4292024122714180013894972027752775277527750
43020241227141700138949720277527752775277510
43120241227141600138921970277527752775277510
4322024122714150013889422027752775277527750
4332024122714140013889422027752775277527750
434202412271413001388942202775277527752770191
43520241227141200138365050277527752775277510
436202412271411001383373002770277027702770229
437202412271410001377029702770277027702770238
43820241227140900137043710276527652765276599
43920241227140800136769975276527652765276520
44020241227140700136714675276527702770276530
4412024122714060013663167527702770277027700
44220241227140500136631675277027702770277010
44320241227140400136603975277027702770277010
4442024122714030013657627527652765276527650
4452024122714020013657627527652765276527650
4462024122714010013657627527652765276527650
4472024122714000013657627527652765276527650
4482024122713590013657627527652765276527650
44920241227135800136576275276527752775276520
4502024122713570013652087527702770277027700
4512024122713560013652087527702770277027700
4522024122713550013652087527702770277027700
453202412271354001365208752770277027702770137
4542024122713530013614138527652765276527650
4552024122713520013614138527652765276527650
4562024122713510013614138527652770277027653135
4572024122713500012745810527802780278027800
4582024122713490012745810527802780278027800
45920241227134800127458105278027752780277510
4602024122713470012743031527802780278027800
46120241227134600127430315278027752780277510
4622024122713450012740253527752775277527750
4632024122713440012740253527752775277527750
4642024122713430012740253527752775277527750
4652024122713420012740253527752775277527751
4662024122713410012739976027802780278027804
4672024122713400012738864027852785278527850
4682024122713390012738864027852785278527850
4692024122713380012738864027852785278527851
4702024122713370012738585527652765276527650
4712024122713360012738585527652765276527650
4722024122713350012738585527652765276527650
4732024122713340012738585527652765276527650
4742024122713330012738585527652765276527659
4752024122713320012736097027702770277027700
4762024122713310012736097027702770277027700
4772024122713300012736097027702770277027700
4782024122713290012736097027702770277027700
4792024122713280012736097027702770277027700
4802024122713270012736097027702770277027700
4812024122713260012736097027702770277027700
4822024122713250012736097027702770277027701
4832024122713240012735820027652765276527650
4842024122713230012735820027652765276527650
4852024122713220012735820027652765276527650
4862024122713210012735820027652765276527650
4872024122713200012735820027652765276527650
4882024122713190012735820027652765276527650
4892024122713180012735820027652765276527650
4902024122713170012735820027652765276527650
4912024122713160012735820027652765276527650
4922024122713150012735820027652765276527650
4932024122713140012735820027652765276527650
4942024122713130012735820027652765276527650
4952024122713120012735820027652765276527650
4962024122713110012735820027652765276527650
4972024122713100012735820027652765276527650
4982024122713090012735820027652765276527650
499202412271308001273582002765277527752765502
5002024122713070012596516527802780278027800
5012024122713060012596516527802780278027800
5022024122713050012596516527802780278027800
5032024122713040012596516527802780278027800
50420241227130300125965165278027802780278015
5052024122713020012592346527652765276527659
50620241227130100125898580278027852785278019
5072024122713000012584568527902790279027900
5082024122712590012584568527902790279027900
509202412271258001258456852790278027902780400
5102024122712570012473320527652765276527650
5112024122712560012473320527652765276527650
5122024122712550012473320527652765276527650
5132024122712540012473320527652765276527650
5142024122712530012473320527652765276527650
5152024122712520012473320527652765276527650
5162024122712510012473320527652765276527650
5172024122712500012473320527652765276527650
5182024122712490012473320527652765276527650
51920241227124800124733205276527652765276540
5202024122712470012462260527602760276027600
5212024122712460012462260527602760276027600
5222024122712450012462260527602760276027600
52320241227124400124622605276027802780276012
5242024122712430012458928527802780278027800
5252024122712420012458928527802780278027800
5262024122712410012458928527802780278027800
5272024122712400012458928527802780278027800
528202412271239001245892852780277527802775356
5292024122712380012359961027552755275527550
5302024122712370012359961027552755275527550
5312024122712360012359961027552755275527551
53220241227123500123596855276527802780276512
5332024122712340012356360527802780278027800
534202412271233001235636052780276527802765733
5352024122712320012152913527552755275527550
5362024122712310012152913527552755275527550
5372024122712300012152913527552755275527550
5382024122712290012152913527552755275527550
5392024122712280012152913527552755275527550
54020241227122700121529135275527502755275069
5412024122712260012133904527552755275527550
54220241227122500121339045275527502755275012
5432024122712240012130599527502750275027500
5442024122712230012130599527502750275027500
5452024122712220012130599527502750275027500
5462024122712210012130599527502750275027500
5472024122712200012130599527502750275027500
5482024122712190012130599527502750275027501
5492024122712180012130324527502750275027500
5502024122712170012130324527502750275027500
551202412271216001213032452750275027502750100
5522024122712150012102824527502750275027500
5532024122712140012102824527502750275527503
554202412271213001210199902755275027552750147
555202412271212001206150602755275527552755300
5562024122712110011978856027502750275027500
5572024122712100011978856027502750275027500
558202412271209001197885602750275027502750219
5592024122712080011918631027552755275527550
5602024122712070011918631027552755275527550
56120241227120600119186310275527552755275520
56220241227120500119131210275027502750275020
56320241227120400119076210275527552755275560
5642024122712030011891091027552755275527550
56520241227120200118910910275527602760275561
56620241227120100118742700276527652765276520
56720241227120000118687400276527652765276510
56820241227115900118659750276527652765276520
56920241227115800118604450276527602765275024
57020241227115700118538200276027652765276020
57120241227115600118482950276527652765276520
57220241227115500118427650276527652765276520
57320241227115400118372350275027652765275059
57420241227115300118209350275527552755275061
57520241227115200118041545275027602760274510731
576202412271151008852005527602760276027600
57720241227115000885200552760276027602760121
578202412271149008818609527652765276527650
57920241227114800881860952765275527652755270
580202412271147008743956027552755275527550
581202412271146008743956027552755275527550
582202412271145008743956027552760276027556
583202412271144008742300527602760276027600
58420241227114300874230052760276027602760501
585202412271142008604024527652765276527655
5862024122711410086026420276527652765276520
587202412271140008597112027702770277027700
588202412271139008597112027702770277027705
589202412271138008595727027652765276527650
590202412271137008595727027652765276527650
591202412271136008595727027652765276527651
5922024122711350085954505277027652770276540
5932024122711340085843725277027652770276510
594202412271133008581603027702765277027603020
5952024122711320077473040277027702770277010
5962024122711310077445340277027702770277030
59720241227113000773622402770277027702770251
598202412271129007666697027752775277527750
599202412271128007666697027752775277527750
6002024122711270076666970277527702775277018
60120241227112600766171052770277027702770329
602202412271125007570577527702770277027701
6032024122711240075703005277027702770277016
604202412271123007565868527702770277027700
605202412271122007565868527702770277027700
606202412271121007565868527702770277027700
607202412271120007565868527702770277027700
608202412271119007565868527702770277027701
609202412271118007565591527752775277527750
610202412271117007565591527752770277527703
6112024122711160075647595277027752780277012
612202412271115007561427527702770277027701
6132024122711140075611505278027702780277022
6142024122711130075550375278027752780277520
6152024122711120075494785278027752780277510
61620241227111100754669902775277027752770544
6172024122711100073959395277027752775277011
618202412271109007392887527752770277527702
619202412271108007392333027652765276527659
620202412271107007389844527702770277527701758
6212024122711060069027705277527752775277510
622202412271105006899995527702770277027701
62320241227110400689971852770277527752770127
62420241227110300686447652775278027802775299
625202412271102006781355527802780278027801724
626202412271101006302083527802795279527801020
627202412271100006017923527902790279027909
62820241227105900601541252790279527952790131
629202412271058005978863027902790279027900
6302024122710570059788630279027902790278511
631202412271056005975794527902795279527902
6322024122710550059752360279027902790278522
633202412271054005969099527902790279027900
63420241227105300596909952790279027902790200
635202412271052005913299527902795279527902
63620241227105100591274102790279027902790299
637202412271050005829320027952795279527952
638202412271049005828761028002800280028001
63920241227104800582848102800279028002790712
640202412271047005629512527952805281527954195
6412024122710460044555430281028102810281030
6422024122710450044471130281028102810281016
643202412271044004442617028102810281028100
644202412271043004442617028102810281028100
645202412271042004442617028102810281028100
64620241227104100444261702810281028102810790
647202412271040004220627028102810281028100
648202412271039004220627028102810281028100
649202412271038004220627028102810281028109
650202412271037004218098028152815281528150
651202412271036004218098028152815281528150
652202412271035004218098028152815281528150
653202412271034004218098028152815281528150
654202412271033004218098028152815281528150
655202412271032004218098028152815281528150
656202412271031004218098028152815281528150
657202412271030004218098028152815281528151
658202412271029004217816528102810281028100
659202412271028004217816528102810281028100
660202412271027004217816528102810281028100
66120241227102600421781652810281028152810113
662202412271025004186063028102810281028100
663202412271024004186063028102810281028100
664202412271023004186063028102810281028100
665202412271022004186063028102810281028100
666202412271021004186063028102810281028105
667202412271020004184658028052805280528050
66820241227101900418465802805281028102805152
669202412271018004142021028052805280528050
670202412271017004142021028052805280528050
671202412271016004142021028052805280528050
672202412271015004142021028052805280528050
673202412271014004142021028052805280528050
674202412271013004142021028052805280528050
6752024122710120041420210280528052805280520
6762024122710110041364110280528152815280510
6772024122710100041336050281528152815281532
678202412271009004124597028152815281528150
679202412271008004124597028152815281528150
680202412271007004124597028152815281528151
681202412271006004124315528152815281528152
682202412271005004123752528152815281528004218
683202412271004002939714028152815281528150
6842024122710030029397140281528152815281588
685202412271002002914942028202820282028200
686202412271001002914942028202820282028200
687202412271000002914942028202820282028208
688202412270959002912686028202820282028202
68920241227095800291212202815281528152815100
690202412270957002883972028152815281528150
691202412270956002883972028152815281528159
692202412270955002881438528202820282028200
693202412270954002881438528202820282028200
694202412270953002881438528202820282028200
695202412270952002881438528202820282028200
696202412270951002881438528202820282028203
6972024122709500028805925281528152815281565
6982024122709490028622950281528152815281525
6992024122709480028552575282028202820282010
700202412270947002852437528152815281528151
701202412270946002852156028152815281528150
702202412270945002852156028152815281528150
703202412270944002852156028152815281528151
704202412270943002851874528152820282028153063
705202412270942001988168528252825282528250
706202412270941001988168528252825282528251
707202412270940001987886028252825282528251
7082024122709390019876035282028252825282038
70920241227093800197687752820283528352820770
710202412270937001759089528402840284028403
711202412270936001758237528402840284028400
712202412270935001758237528402840284028400
713202412270934001758237528402840284028400
714202412270933001758237528402840284028400
715202412270932001758237528402840284028400
716202412270931001758237528402840284028400
717202412270930001758237528402840284028403
7182024122709290017573855283028352835283022
719202412270928001751156028352835283528350
720202412270927001751156028352835283528350
721202412270926001751156028352835283528350
722202412270925001751156028352835283528350
723202412270924001751156028352835283528351
724202412270923001750872528352835283528354
72520241227092200174973852820282028202820150
726202412270921001707438528252830283028251508
727202412270920001281298028352835283528356
72820241227091900127959702830283528352830364
7292024122709180011764435284028402840284011
730202412270917001173319528402840284028400
73120241227091600117331952840284028402835473
732202412270915001039155528402840284028402
73320241227091400103858752840284028402840146
73420241227091300997123528402840284028400
735202412270912009971235284028402840284035
736202412270911009871835284028352840283558
73720241227091000970735528352835283528351
738202412270909009704520284028402840284010
7392024122709080096761202835283528352835230
74020241227090700902407028352830283528309
7412024122709060089985952830282528302825348
742202412270905008014895282528252825282530
743202412270904007930145282528252825282548
744202412270903007794545282528252825282511
74520241227090200776347028302830283028305
74620241227090100774932028302835283528301676
74720241227090000300574028352830283528301062