36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 212800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 3 | 20241023 | 212700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241023 | 212600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241023 | 212500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241023 | 212400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241023 | 212300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241023 | 212200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241023 | 212100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241023 | 212000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241023 | 211900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241023 | 211800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241023 | 211700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241023 | 211600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241023 | 211500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241023 | 211400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241023 | 211300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241023 | 211200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241023 | 211100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241023 | 211000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241023 | 210900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241023 | 210800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241023 | 210700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241023 | 210600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241023 | 210500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241023 | 210400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241023 | 210300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241023 | 210200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241023 | 210100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241023 | 210000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241023 | 205900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241023 | 205800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 33 | 20241023 | 205700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241023 | 205600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241023 | 205500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241023 | 205400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241023 | 205300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241023 | 205200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241023 | 205100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241023 | 205000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241023 | 204900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241023 | 204800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241023 | 204700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241023 | 204600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241023 | 204500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241023 | 204400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241023 | 204300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241023 | 204200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241023 | 204100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241023 | 204000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241023 | 203900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241023 | 203800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241023 | 203700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241023 | 203600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241023 | 203500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241023 | 203400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241023 | 203300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241023 | 203200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241023 | 203100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241023 | 203000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241023 | 202900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241023 | 202800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 63 | 20241023 | 202700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241023 | 202600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241023 | 202500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241023 | 202400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241023 | 202300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241023 | 202200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241023 | 202100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241023 | 202000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241023 | 201900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241023 | 201800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241023 | 201700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241023 | 201600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241023 | 201500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241023 | 201400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241023 | 201300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241023 | 201200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241023 | 201100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241023 | 201000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241023 | 200900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241023 | 200800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241023 | 200700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241023 | 200600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241023 | 200500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241023 | 200400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241023 | 200300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241023 | 200200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241023 | 200100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241023 | 200000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241023 | 195900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241023 | 195800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 93 | 20241023 | 195700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241023 | 195600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241023 | 195500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241023 | 195400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241023 | 195300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241023 | 195200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241023 | 195100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241023 | 195000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241023 | 194900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241023 | 194800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241023 | 194700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241023 | 194600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241023 | 194500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241023 | 194400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241023 | 194300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241023 | 194200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241023 | 194100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241023 | 194000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241023 | 193900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241023 | 193800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241023 | 193700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241023 | 193600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241023 | 193500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241023 | 193400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241023 | 193300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241023 | 193200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241023 | 193100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241023 | 193000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241023 | 192900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241023 | 192800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 123 | 20241023 | 192700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241023 | 192600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241023 | 192500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241023 | 192400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241023 | 192300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241023 | 192200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241023 | 192100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241023 | 192000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241023 | 191900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241023 | 191800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241023 | 191700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241023 | 191600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241023 | 191500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241023 | 191400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241023 | 191300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241023 | 191200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241023 | 191100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241023 | 191000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241023 | 190900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241023 | 190800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241023 | 190700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241023 | 190600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241023 | 190500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241023 | 190400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241023 | 190300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241023 | 190200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241023 | 190100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241023 | 190000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241023 | 185900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241023 | 185800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 153 | 20241023 | 185700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241023 | 185600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241023 | 185500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241023 | 185400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241023 | 185300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241023 | 185200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241023 | 185100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241023 | 185000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241023 | 184900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241023 | 184800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241023 | 184700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241023 | 184600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241023 | 184500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241023 | 184400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241023 | 184300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241023 | 184200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241023 | 184100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241023 | 184000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241023 | 183900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241023 | 183800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241023 | 183700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241023 | 183600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241023 | 183500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241023 | 183400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241023 | 183300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241023 | 183200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241023 | 183100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241023 | 183000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241023 | 182900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241023 | 182800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 183 | 20241023 | 182700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241023 | 182600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241023 | 182500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241023 | 182400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241023 | 182300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241023 | 182200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241023 | 182100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241023 | 182000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241023 | 181900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241023 | 181800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241023 | 181700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241023 | 181600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241023 | 181500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241023 | 181400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241023 | 181300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241023 | 181200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241023 | 181100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241023 | 181000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241023 | 180900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241023 | 180800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241023 | 180700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241023 | 180600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241023 | 180500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241023 | 180400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241023 | 180300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241023 | 180200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241023 | 180100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241023 | 180000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241023 | 175900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241023 | 175800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 213 | 20241023 | 175700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241023 | 175600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241023 | 175500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241023 | 175400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241023 | 175300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241023 | 175200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241023 | 175100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241023 | 175000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241023 | 174900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241023 | 174800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241023 | 174700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241023 | 174600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241023 | 174500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241023 | 174400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241023 | 174300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241023 | 174200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20241023 | 174100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241023 | 174000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241023 | 173900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241023 | 173800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241023 | 173700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241023 | 173600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241023 | 173500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241023 | 173400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241023 | 173300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241023 | 173200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241023 | 173100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241023 | 173000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241023 | 172900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241023 | 172800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 243 | 20241023 | 172700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241023 | 172600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241023 | 172500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241023 | 172400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241023 | 172300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20241023 | 172200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20241023 | 172100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20241023 | 172000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20241023 | 171900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20241023 | 171800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20241023 | 171700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20241023 | 171600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20241023 | 171500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20241023 | 171400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20241023 | 171300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20241023 | 171200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20241023 | 171100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20241023 | 171000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20241023 | 170900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20241023 | 170800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20241023 | 170700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20241023 | 170600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20241023 | 170500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20241023 | 170400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20241023 | 170300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20241023 | 170200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20241023 | 170100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20241023 | 170000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20241023 | 165900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20241023 | 165800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 273 | 20241023 | 165700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20241023 | 165600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20241023 | 165500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20241023 | 165400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20241023 | 165300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20241023 | 165200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20241023 | 165100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20241023 | 165000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20241023 | 164900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20241023 | 164800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20241023 | 164700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20241023 | 164600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20241023 | 164500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20241023 | 164400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20241023 | 164300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20241023 | 164200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20241023 | 164100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20241023 | 164000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20241023 | 163900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20241023 | 163800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20241023 | 163700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20241023 | 163600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20241023 | 163500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20241023 | 163400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20241023 | 163300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20241023 | 163200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20241023 | 163100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20241023 | 163000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20241023 | 162900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20241023 | 162800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 303 | 20241023 | 162700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20241023 | 162600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20241023 | 162500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20241023 | 162400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20241023 | 162300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20241023 | 162200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20241023 | 162100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20241023 | 162000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20241023 | 161900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20241023 | 161800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20241023 | 161700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20241023 | 161600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20241023 | 161500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20241023 | 161400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20241023 | 161300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20241023 | 161200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20241023 | 161100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20241023 | 161000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20241023 | 160900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20241023 | 160800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20241023 | 160700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20241023 | 160600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20241023 | 160500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20241023 | 160400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20241023 | 160300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20241023 | 160200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20241023 | 160100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20241023 | 160000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20241023 | 155900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20241023 | 155800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 333 | 20241023 | 155700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20241023 | 155600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20241023 | 155500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 336 | 20241023 | 155400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 337 | 20241023 | 155300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 338 | 20241023 | 155200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20241023 | 155100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20241023 | 155000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20241023 | 154900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20241023 | 154800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20241023 | 154700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20241023 | 154600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20241023 | 154500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20241023 | 154400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20241023 | 154300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20241023 | 154200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20241023 | 154100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20241023 | 154000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20241023 | 153900 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 352 | 20241023 | 153800 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 353 | 20241023 | 153700 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 354 | 20241023 | 153600 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 355 | 20241023 | 153500 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 356 | 20241023 | 153400 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 357 | 20241023 | 153300 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 358 | 20241023 | 153200 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 359 | 20241023 | 153100 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20241023 | 153000 | 1466644765 | 4970 | 4970 | 4970 | 4970 | 7875 |
| 361 | 20241023 | 152900 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 362 | 20241023 | 152800 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 363 | 20241023 | 152700 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 364 | 20241023 | 152600 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 365 | 20241023 | 152500 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 366 | 20241023 | 152400 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 367 | 20241023 | 152300 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 368 | 20241023 | 152200 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 369 | 20241023 | 152100 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 370 | 20241023 | 152000 | 1427506015 | 4995 | 4995 | 4995 | 4995 | 0 |
| 371 | 20241023 | 151900 | 1427506015 | 4995 | 5000 | 5000 | 4995 | 1092 |
| 372 | 20241023 | 151800 | 1422050195 | 5000 | 4990 | 5000 | 4990 | 1712 |
| 373 | 20241023 | 151700 | 1413499515 | 4990 | 4995 | 4995 | 4990 | 190 |
| 374 | 20241023 | 151600 | 1412550665 | 4990 | 4995 | 4995 | 4990 | 422 |
| 375 | 20241023 | 151500 | 1410444375 | 4995 | 5000 | 5000 | 4995 | 8731 |
| 376 | 20241023 | 151400 | 1366832475 | 5000 | 4985 | 5000 | 4980 | 6053 |
| 377 | 20241023 | 151300 | 1336685595 | 4985 | 4985 | 4985 | 4985 | 214 |
| 378 | 20241023 | 151200 | 1335618805 | 4980 | 4980 | 4985 | 4965 | 1986 |
| 379 | 20241023 | 151100 | 1325728425 | 4985 | 4985 | 4985 | 4980 | 231 |
| 380 | 20241023 | 151000 | 1324577440 | 4985 | 4960 | 4985 | 4960 | 3751 |
| 381 | 20241023 | 150900 | 1305951865 | 4955 | 4965 | 4965 | 4955 | 2900 |
| 382 | 20241023 | 150800 | 1291567330 | 4960 | 4965 | 4970 | 4960 | 1277 |
| 383 | 20241023 | 150700 | 1285226840 | 4965 | 4965 | 4970 | 4965 | 292 |
| 384 | 20241023 | 150600 | 1283775905 | 4965 | 4970 | 4970 | 4965 | 429 |
| 385 | 20241023 | 150500 | 1281644135 | 4965 | 4965 | 4970 | 4965 | 235 |
| 386 | 20241023 | 150400 | 1280476490 | 4965 | 4970 | 4970 | 4965 | 279 |
| 387 | 20241023 | 150300 | 1279090690 | 4965 | 4965 | 4970 | 4965 | 274 |
| 388 | 20241023 | 150200 | 1277729210 | 4965 | 4965 | 4970 | 4965 | 310 |
| 389 | 20241023 | 150100 | 1276188810 | 4965 | 4965 | 4970 | 4965 | 157 |
| 390 | 20241023 | 150000 | 1275408820 | 4970 | 4970 | 4970 | 4965 | 764 |
| 391 | 20241023 | 145900 | 1271613510 | 4965 | 4970 | 4970 | 4965 | 536 |
| 392 | 20241023 | 145800 | 1268950160 | 4965 | 4975 | 4980 | 4965 | 2225 |
| 393 | 20241023 | 145700 | 1257891135 | 4975 | 4980 | 4980 | 4975 | 332 |
| 394 | 20241023 | 145600 | 1256238265 | 4975 | 4980 | 4980 | 4975 | 1195 |
| 395 | 20241023 | 145500 | 1250292070 | 4980 | 4980 | 4980 | 4975 | 278 |
| 396 | 20241023 | 145400 | 1248907905 | 4980 | 4980 | 4980 | 4975 | 185 |
| 397 | 20241023 | 145300 | 1247986880 | 4980 | 4980 | 4980 | 4975 | 389 |
| 398 | 20241023 | 145200 | 1246049930 | 4975 | 4975 | 4980 | 4975 | 811 |
| 399 | 20241023 | 145100 | 1242012700 | 4980 | 4975 | 4980 | 4975 | 357 |
| 400 | 20241023 | 145000 | 1240235310 | 4975 | 4980 | 4980 | 4975 | 825 |
| 401 | 20241023 | 144900 | 1236127285 | 4975 | 4975 | 4980 | 4975 | 518 |
| 402 | 20241023 | 144800 | 1233548390 | 4975 | 4975 | 4980 | 4975 | 171 |
| 403 | 20241023 | 144700 | 1232697340 | 4980 | 4975 | 4980 | 4975 | 262 |
| 404 | 20241023 | 144600 | 1231393055 | 4975 | 4975 | 4980 | 4975 | 365 |
| 405 | 20241023 | 144500 | 1229575825 | 4975 | 4980 | 4985 | 4975 | 2574 |
| 406 | 20241023 | 144400 | 1216756845 | 4980 | 4985 | 4985 | 4980 | 511 |
| 407 | 20241023 | 144300 | 1214209930 | 4980 | 4985 | 4985 | 4980 | 302 |
| 408 | 20241023 | 144200 | 1212704935 | 4980 | 4985 | 4985 | 4980 | 447 |
| 409 | 20241023 | 144100 | 1210477065 | 4985 | 4985 | 4990 | 4985 | 272 |
| 410 | 20241023 | 144000 | 1209120580 | 4985 | 4985 | 4990 | 4985 | 326 |
| 411 | 20241023 | 143900 | 1207494315 | 4985 | 4990 | 4990 | 4985 | 765 |
| 412 | 20241023 | 143800 | 1203677435 | 4985 | 4985 | 4985 | 4985 | 1353 |
| 413 | 20241023 | 143700 | 1196932730 | 4985 | 4995 | 4995 | 4985 | 556 |
| 414 | 20241023 | 143600 | 1194158300 | 4990 | 4990 | 4995 | 4990 | 367 |
| 415 | 20241023 | 143500 | 1192325660 | 4990 | 4990 | 4995 | 4990 | 335 |
| 416 | 20241023 | 143400 | 1190652855 | 4990 | 4990 | 4995 | 4990 | 1334 |
| 417 | 20241023 | 143300 | 1183995630 | 4990 | 4990 | 4995 | 4990 | 94 |
| 418 | 20241023 | 143200 | 1183526520 | 4990 | 4990 | 4995 | 4990 | 469 |
| 419 | 20241023 | 143100 | 1181184340 | 4990 | 4990 | 4995 | 4990 | 268 |
| 420 | 20241023 | 143000 | 1179846425 | 4990 | 4990 | 4995 | 4990 | 329 |
| 421 | 20241023 | 142900 | 1178203595 | 4990 | 4995 | 4995 | 4990 | 510 |
| 422 | 20241023 | 142800 | 1175657620 | 4995 | 4990 | 4995 | 4990 | 151 |
| 423 | 20241023 | 142700 | 1174903845 | 4990 | 4995 | 4995 | 4990 | 1135 |
| 424 | 20241023 | 142600 | 1169234895 | 5000 | 5000 | 5000 | 4995 | 356 |
| 425 | 20241023 | 142500 | 1167455315 | 4995 | 5000 | 5000 | 4995 | 336 |
| 426 | 20241023 | 142400 | 1165775840 | 4995 | 5000 | 5000 | 4995 | 151 |
| 427 | 20241023 | 142300 | 1165021315 | 4995 | 4995 | 5000 | 4995 | 234 |
| 428 | 20241023 | 142200 | 1163852110 | 5000 | 4995 | 5000 | 4995 | 670 |
| 429 | 20241023 | 142100 | 1160503535 | 5000 | 5000 | 5000 | 4995 | 173 |
| 430 | 20241023 | 142000 | 1159638805 | 4995 | 4995 | 5000 | 4995 | 451 |
| 431 | 20241023 | 141900 | 1157384900 | 4995 | 4995 | 5000 | 4995 | 347 |
| 432 | 20241023 | 141800 | 1155650605 | 4995 | 4995 | 5000 | 4995 | 175 |
| 433 | 20241023 | 141700 | 1154776160 | 4985 | 4995 | 5000 | 4985 | 479 |
| 434 | 20241023 | 141600 | 1152382985 | 4995 | 4995 | 5000 | 4990 | 212 |
| 435 | 20241023 | 141500 | 1151324055 | 4995 | 4995 | 5000 | 4995 | 648 |
| 436 | 20241023 | 141400 | 1148085710 | 4995 | 5000 | 5000 | 4995 | 428 |
| 437 | 20241023 | 141300 | 1145947245 | 4995 | 5000 | 5000 | 4995 | 990 |
| 438 | 20241023 | 141200 | 1140997905 | 4995 | 4995 | 5000 | 4995 | 529 |
| 439 | 20241023 | 141100 | 1138353650 | 4995 | 5000 | 5000 | 4995 | 1008 |
| 440 | 20241023 | 141000 | 1133314125 | 4995 | 4995 | 5000 | 4995 | 601 |
| 441 | 20241023 | 140900 | 1130311255 | 4995 | 5000 | 5000 | 4995 | 577 |
| 442 | 20241023 | 140800 | 1127427825 | 5000 | 4995 | 5000 | 4995 | 198 |
| 443 | 20241023 | 140700 | 1126438495 | 5000 | 5000 | 5000 | 4995 | 278 |
| 444 | 20241023 | 140600 | 1125048770 | 4995 | 5000 | 5000 | 4995 | 319 |
| 445 | 20241023 | 140500 | 1123455045 | 4995 | 4990 | 4995 | 4990 | 816 |
| 446 | 20241023 | 140400 | 1119379870 | 4995 | 4990 | 4995 | 4990 | 215 |
| 447 | 20241023 | 140300 | 1118306420 | 4990 | 4995 | 4995 | 4990 | 161 |
| 448 | 20241023 | 140200 | 1117502695 | 4995 | 4990 | 4995 | 4990 | 534 |
| 449 | 20241023 | 140100 | 1114836165 | 4990 | 4990 | 4995 | 4990 | 168 |
| 450 | 20241023 | 140000 | 1113997525 | 4995 | 4990 | 4995 | 4990 | 309 |
| 451 | 20241023 | 135900 | 1112454495 | 4990 | 4995 | 4995 | 4990 | 410 |
| 452 | 20241023 | 135800 | 1110407950 | 4990 | 4995 | 4995 | 4990 | 428 |
| 453 | 20241023 | 135700 | 1108270640 | 4995 | 4995 | 4995 | 4990 | 175 |
| 454 | 20241023 | 135600 | 1107396790 | 4995 | 4990 | 4995 | 4990 | 111 |
| 455 | 20241023 | 135500 | 1106842620 | 4990 | 4995 | 4995 | 4990 | 676 |
| 456 | 20241023 | 135400 | 1103466275 | 4990 | 4990 | 4995 | 4990 | 242 |
| 457 | 20241023 | 135300 | 1102258030 | 4995 | 4995 | 4995 | 4990 | 286 |
| 458 | 20241023 | 135200 | 1100829735 | 4990 | 4990 | 4990 | 4990 | 54 |
| 459 | 20241023 | 135100 | 1100560275 | 4995 | 4995 | 4995 | 4990 | 701 |
| 460 | 20241023 | 135000 | 1097059055 | 4995 | 4995 | 5000 | 4995 | 1605 |
| 461 | 20241023 | 134900 | 1089040960 | 5000 | 5000 | 5000 | 4995 | 182 |
| 462 | 20241023 | 134800 | 1088131270 | 4995 | 5000 | 5000 | 4995 | 428 |
| 463 | 20241023 | 134700 | 1085991545 | 5000 | 4995 | 5000 | 4995 | 262 |
| 464 | 20241023 | 134600 | 1084682815 | 5000 | 5000 | 5000 | 4995 | 276 |
| 465 | 20241023 | 134500 | 1083303095 | 5000 | 5000 | 5000 | 4995 | 428 |
| 466 | 20241023 | 134400 | 1081163365 | 4995 | 5000 | 5010 | 4995 | 992 |
| 467 | 20241023 | 134300 | 1076203620 | 5000 | 5010 | 5010 | 5000 | 838 |
| 468 | 20241023 | 134200 | 1072011960 | 5010 | 5000 | 5010 | 5000 | 178 |
| 469 | 20241023 | 134100 | 1071121310 | 5000 | 5000 | 5010 | 5000 | 435 |
| 470 | 20241023 | 134000 | 1068943680 | 5010 | 5000 | 5010 | 5000 | 262 |
| 471 | 20241023 | 133900 | 1067631360 | 4995 | 5000 | 5010 | 4995 | 476 |
| 472 | 20241023 | 133800 | 1065250290 | 5000 | 5010 | 5010 | 5000 | 455 |
| 473 | 20241023 | 133700 | 1062972040 | 5000 | 5000 | 5010 | 5000 | 108 |
| 474 | 20241023 | 133600 | 1062431470 | 5000 | 5000 | 5010 | 5000 | 586 |
| 475 | 20241023 | 133500 | 1059500270 | 5000 | 5000 | 5010 | 5000 | 354 |
| 476 | 20241023 | 133400 | 1057728030 | 5010 | 5010 | 5010 | 5000 | 225 |
| 477 | 20241023 | 133300 | 1056600900 | 5010 | 5010 | 5010 | 5010 | 223 |
| 478 | 20241023 | 133200 | 1055483670 | 5010 | 5020 | 5020 | 4995 | 1214 |
| 479 | 20241023 | 133100 | 1049415715 | 5030 | 5030 | 5030 | 5030 | 263 |
| 480 | 20241023 | 133000 | 1048092825 | 5030 | 5030 | 5030 | 5030 | 232 |
| 481 | 20241023 | 132900 | 1046925865 | 5030 | 5020 | 5040 | 5000 | 2182 |
| 482 | 20241023 | 132800 | 1035958545 | 5010 | 5000 | 5030 | 4995 | 5275 |
| 483 | 20241023 | 132700 | 1009565195 | 5000 | 5000 | 5000 | 5000 | 64 |
| 484 | 20241023 | 132600 | 1009245195 | 5000 | 5000 | 5000 | 5000 | 113 |
| 485 | 20241023 | 132500 | 1008680195 | 5000 | 5000 | 5000 | 5000 | 232 |
| 486 | 20241023 | 132400 | 1007520195 | 5000 | 4995 | 5000 | 4995 | 843 |
| 487 | 20241023 | 132300 | 1003308385 | 4995 | 4995 | 4995 | 4995 | 942 |
| 488 | 20241023 | 132200 | 998603095 | 4995 | 4995 | 4995 | 4995 | 59 |
| 489 | 20241023 | 132100 | 998308390 | 4995 | 4995 | 4995 | 4990 | 281 |
| 490 | 20241023 | 132000 | 996904845 | 4990 | 4995 | 4995 | 4990 | 475 |
| 491 | 20241023 | 131900 | 994533755 | 4995 | 4995 | 4995 | 4995 | 120 |
| 492 | 20241023 | 131800 | 993934355 | 4995 | 4995 | 4995 | 4995 | 224 |
| 493 | 20241023 | 131700 | 992815475 | 4995 | 4990 | 4995 | 4990 | 421 |
| 494 | 20241023 | 131600 | 990713615 | 4995 | 4995 | 4995 | 4990 | 177 |
| 495 | 20241023 | 131500 | 989829600 | 5000 | 4995 | 5000 | 4995 | 205 |
| 496 | 20241023 | 131400 | 988804750 | 4995 | 4995 | 5000 | 4995 | 292 |
| 497 | 20241023 | 131300 | 987344900 | 5000 | 5000 | 5000 | 4995 | 572 |
| 498 | 20241023 | 131200 | 984486600 | 4995 | 5000 | 5000 | 4995 | 77 |
| 499 | 20241023 | 131100 | 984101660 | 5000 | 5000 | 5000 | 5000 | 206 |
| 500 | 20241023 | 131000 | 983071660 | 5000 | 5010 | 5010 | 5000 | 995 |
| 501 | 20241023 | 130900 | 978096590 | 5010 | 5010 | 5010 | 5010 | 112 |
| 502 | 20241023 | 130800 | 977535470 | 5010 | 5010 | 5010 | 5010 | 231 |
| 503 | 20241023 | 130700 | 976378160 | 5010 | 5020 | 5020 | 5010 | 307 |
| 504 | 20241023 | 130600 | 974839520 | 5020 | 5020 | 5020 | 5020 | 64 |
| 505 | 20241023 | 130500 | 974518240 | 5020 | 5010 | 5020 | 5000 | 664 |
| 506 | 20241023 | 130400 | 971190860 | 5020 | 5020 | 5020 | 5010 | 973 |
| 507 | 20241023 | 130300 | 966309400 | 5020 | 5020 | 5020 | 5010 | 348 |
| 508 | 20241023 | 130200 | 964563680 | 5020 | 5020 | 5020 | 5020 | 65 |
| 509 | 20241023 | 130100 | 964237380 | 5020 | 5010 | 5020 | 5010 | 176 |
| 510 | 20241023 | 130000 | 963355060 | 5020 | 5020 | 5020 | 5020 | 381 |
| 511 | 20241023 | 125900 | 961442440 | 5010 | 5010 | 5020 | 5010 | 361 |
| 512 | 20241023 | 125800 | 959632700 | 5010 | 5020 | 5020 | 5010 | 440 |
| 513 | 20241023 | 125700 | 957425980 | 5010 | 5020 | 5020 | 5010 | 385 |
| 514 | 20241023 | 125600 | 955495530 | 5020 | 5000 | 5030 | 5000 | 2236 |
| 515 | 20241023 | 125500 | 944297960 | 5010 | 5010 | 5010 | 5000 | 788 |
| 516 | 20241023 | 125400 | 940355660 | 5000 | 5000 | 5010 | 5000 | 663 |
| 517 | 20241023 | 125300 | 937038030 | 5000 | 5010 | 5010 | 5000 | 470 |
| 518 | 20241023 | 125200 | 934685710 | 5000 | 5000 | 5000 | 5000 | 253 |
| 519 | 20241023 | 125100 | 933420710 | 5010 | 5000 | 5010 | 5000 | 201 |
| 520 | 20241023 | 125000 | 932414510 | 5010 | 5010 | 5020 | 5000 | 2131 |
| 521 | 20241023 | 124900 | 921738300 | 5010 | 5010 | 5020 | 5010 | 161 |
| 522 | 20241023 | 124800 | 920930480 | 5020 | 5010 | 5020 | 5010 | 227 |
| 523 | 20241023 | 124700 | 919791490 | 5010 | 5010 | 5020 | 5010 | 484 |
| 524 | 20241023 | 124600 | 917365080 | 5020 | 5020 | 5020 | 5010 | 487 |
| 525 | 20241023 | 124500 | 914922970 | 5010 | 5020 | 5030 | 5010 | 783 |
| 526 | 20241023 | 124400 | 910993160 | 5030 | 5030 | 5040 | 5020 | 1421 |
| 527 | 20241023 | 124300 | 903843340 | 5030 | 5020 | 5030 | 5020 | 1557 |
| 528 | 20241023 | 124200 | 896025620 | 5020 | 5020 | 5020 | 5010 | 734 |
| 529 | 20241023 | 124100 | 892343710 | 5030 | 5030 | 5040 | 5000 | 21791 |
| 530 | 20241023 | 124000 | 783267880 | 5030 | 5030 | 5030 | 5030 | 262 |
| 531 | 20241023 | 123900 | 781950020 | 5030 | 5040 | 5040 | 5030 | 312 |
| 532 | 20241023 | 123800 | 780380090 | 5010 | 5040 | 5040 | 5000 | 7877 |
| 533 | 20241023 | 123700 | 740897750 | 5040 | 5030 | 5040 | 5020 | 6676 |
| 534 | 20241023 | 123600 | 707375440 | 5020 | 5040 | 5040 | 5020 | 466 |
| 535 | 20241023 | 123500 | 705030700 | 5030 | 5030 | 5030 | 5030 | 364 |
| 536 | 20241023 | 123400 | 703199780 | 5020 | 5020 | 5030 | 5020 | 557 |
| 537 | 20241023 | 123300 | 700402960 | 5030 | 5030 | 5040 | 5000 | 14412 |
| 538 | 20241023 | 123200 | 628186620 | 5030 | 5050 | 5050 | 5030 | 2552 |
| 539 | 20241023 | 123100 | 615339990 | 5040 | 5050 | 5050 | 5040 | 180 |
| 540 | 20241023 | 123000 | 614431110 | 5050 | 5060 | 5070 | 5050 | 606 |
| 541 | 20241023 | 122900 | 611363210 | 5060 | 5050 | 5060 | 5050 | 2003 |
| 542 | 20241023 | 122800 | 601244770 | 5050 | 5040 | 5050 | 5040 | 331 |
| 543 | 20241023 | 122700 | 599574220 | 5050 | 5050 | 5050 | 5040 | 312 |
| 544 | 20241023 | 122600 | 598000620 | 5050 | 5050 | 5050 | 5050 | 326 |
| 545 | 20241023 | 122500 | 596354320 | 5050 | 5050 | 5050 | 5040 | 676 |
| 546 | 20241023 | 122400 | 592942720 | 5050 | 5050 | 5060 | 5050 | 376 |
| 547 | 20241023 | 122300 | 591042710 | 5060 | 5060 | 5060 | 5050 | 512 |
| 548 | 20241023 | 122200 | 588453370 | 5060 | 5070 | 5070 | 5060 | 151 |
| 549 | 20241023 | 122100 | 587688440 | 5050 | 5060 | 5060 | 5050 | 374 |
| 550 | 20241023 | 122000 | 585798050 | 5060 | 5060 | 5060 | 5050 | 1880 |
| 551 | 20241023 | 121900 | 576289270 | 5050 | 5070 | 5070 | 5050 | 1410 |
| 552 | 20241023 | 121800 | 569162910 | 5070 | 5060 | 5070 | 5060 | 285 |
| 553 | 20241023 | 121700 | 567718560 | 5060 | 5060 | 5070 | 5060 | 205 |
| 554 | 20241023 | 121600 | 566680070 | 5070 | 5080 | 5080 | 5060 | 495 |
| 555 | 20241023 | 121500 | 564171180 | 5080 | 5080 | 5080 | 5070 | 159 |
| 556 | 20241023 | 121400 | 563363850 | 5080 | 5080 | 5080 | 5070 | 152 |
| 557 | 20241023 | 121300 | 562592080 | 5080 | 5080 | 5080 | 5070 | 389 |
| 558 | 20241023 | 121200 | 560617430 | 5080 | 5070 | 5080 | 5070 | 97 |
| 559 | 20241023 | 121100 | 560125060 | 5070 | 5070 | 5080 | 5070 | 308 |
| 560 | 20241023 | 121000 | 558563420 | 5080 | 5080 | 5080 | 5080 | 115 |
| 561 | 20241023 | 120900 | 557979220 | 5080 | 5080 | 5080 | 5080 | 270 |
| 562 | 20241023 | 120800 | 556607620 | 5080 | 5070 | 5080 | 5060 | 250 |
| 563 | 20241023 | 120700 | 555339400 | 5090 | 5070 | 5090 | 5070 | 103 |
| 564 | 20241023 | 120600 | 554816480 | 5080 | 5060 | 5080 | 5060 | 356 |
| 565 | 20241023 | 120500 | 553011230 | 5070 | 5070 | 5070 | 5060 | 279 |
| 566 | 20241023 | 120400 | 551598210 | 5070 | 5070 | 5080 | 5060 | 315 |
| 567 | 20241023 | 120300 | 550000700 | 5080 | 5080 | 5080 | 5070 | 374 |
| 568 | 20241023 | 120200 | 548101270 | 5070 | 5070 | 5080 | 5070 | 402 |
| 569 | 20241023 | 120100 | 546062500 | 5080 | 5070 | 5080 | 5060 | 648 |
| 570 | 20241023 | 120000 | 542776690 | 5070 | 5070 | 5070 | 5060 | 160 |
| 571 | 20241023 | 115900 | 541965890 | 5060 | 5070 | 5070 | 5060 | 402 |
| 572 | 20241023 | 115800 | 539929140 | 5070 | 5070 | 5070 | 5060 | 271 |
| 573 | 20241023 | 115700 | 538555560 | 5070 | 5060 | 5070 | 5060 | 199 |
| 574 | 20241023 | 115600 | 537548020 | 5070 | 5080 | 5080 | 5070 | 644 |
| 575 | 20241023 | 115500 | 534280260 | 5070 | 5080 | 5080 | 5070 | 97 |
| 576 | 20241023 | 115400 | 533787900 | 5080 | 5070 | 5080 | 5070 | 203 |
| 577 | 20241023 | 115300 | 532758050 | 5080 | 5070 | 5080 | 5070 | 405 |
| 578 | 20241023 | 115200 | 530703040 | 5080 | 5080 | 5080 | 5080 | 270 |
| 579 | 20241023 | 115100 | 529331440 | 5070 | 5070 | 5080 | 5070 | 506 |
| 580 | 20241023 | 115000 | 526764350 | 5080 | 5080 | 5080 | 5070 | 160 |
| 581 | 20241023 | 114900 | 525951940 | 5080 | 5080 | 5080 | 5070 | 424 |
| 582 | 20241023 | 114800 | 523798520 | 5070 | 5070 | 5080 | 5070 | 1174 |
| 583 | 20241023 | 114700 | 517845710 | 5080 | 5090 | 5090 | 5080 | 1820 |
| 584 | 20241023 | 114600 | 508598980 | 5080 | 5090 | 5090 | 5080 | 384 |
| 585 | 20241023 | 114500 | 506645010 | 5080 | 5090 | 5090 | 5080 | 292 |
| 586 | 20241023 | 114400 | 505160440 | 5080 | 5080 | 5080 | 5070 | 1918 |
| 587 | 20241023 | 114300 | 495417390 | 5080 | 5080 | 5090 | 5080 | 301 |
| 588 | 20241023 | 114200 | 493888240 | 5090 | 5090 | 5090 | 5090 | 263 |
| 589 | 20241023 | 114100 | 492549570 | 5080 | 5080 | 5090 | 5080 | 416 |
| 590 | 20241023 | 114000 | 490434520 | 5090 | 5090 | 5090 | 5080 | 252 |
| 591 | 20241023 | 113900 | 489153230 | 5080 | 5090 | 5090 | 5080 | 564 |
| 592 | 20241023 | 113800 | 486284860 | 5080 | 5070 | 5080 | 5070 | 307 |
| 593 | 20241023 | 113700 | 484725800 | 5080 | 5080 | 5080 | 5070 | 221 |
| 594 | 20241023 | 113600 | 483604120 | 5080 | 5090 | 5090 | 5080 | 229 |
| 595 | 20241023 | 113500 | 482439120 | 5090 | 5080 | 5090 | 5080 | 427 |
| 596 | 20241023 | 113400 | 480267900 | 5080 | 5080 | 5080 | 5070 | 415 |
| 597 | 20241023 | 113300 | 478161290 | 5080 | 5080 | 5090 | 5080 | 380 |
| 598 | 20241023 | 113200 | 476229700 | 5090 | 5090 | 5090 | 5090 | 263 |
| 599 | 20241023 | 113100 | 474891030 | 5080 | 5090 | 5090 | 5080 | 317 |
| 600 | 20241023 | 113000 | 473278900 | 5090 | 5080 | 5090 | 5080 | 95 |
| 601 | 20241023 | 112900 | 472795740 | 5090 | 5080 | 5090 | 5080 | 521 |
| 602 | 20241023 | 112800 | 470145240 | 5090 | 5080 | 5090 | 5070 | 202 |
| 603 | 20241023 | 112700 | 469118350 | 5080 | 5080 | 5090 | 5080 | 192 |
| 604 | 20241023 | 112600 | 468141860 | 5080 | 5080 | 5080 | 5070 | 272 |
| 605 | 20241023 | 112500 | 466761790 | 5080 | 5080 | 5090 | 5080 | 475 |
| 606 | 20241023 | 112400 | 464347290 | 5090 | 5080 | 5090 | 5070 | 335 |
| 607 | 20241023 | 112300 | 462645310 | 5080 | 5070 | 5080 | 5070 | 251 |
| 608 | 20241023 | 112200 | 461371620 | 5080 | 5080 | 5080 | 5080 | 271 |
| 609 | 20241023 | 112100 | 459994940 | 5080 | 5070 | 5080 | 5070 | 169 |
| 610 | 20241023 | 112000 | 459136990 | 5080 | 5070 | 5080 | 5060 | 322 |
| 611 | 20241023 | 111900 | 457503180 | 5080 | 5080 | 5090 | 5080 | 332 |
| 612 | 20241023 | 111800 | 455814390 | 5090 | 5080 | 5090 | 5080 | 511 |
| 613 | 20241023 | 111700 | 453215800 | 5080 | 5080 | 5090 | 5080 | 423 |
| 614 | 20241023 | 111600 | 451065730 | 5090 | 5080 | 5090 | 5070 | 526 |
| 615 | 20241023 | 111500 | 448392920 | 5080 | 5070 | 5080 | 5060 | 389 |
| 616 | 20241023 | 111400 | 446419930 | 5070 | 5070 | 5080 | 5060 | 643 |
| 617 | 20241023 | 111300 | 443158290 | 5070 | 5070 | 5080 | 5070 | 133 |
| 618 | 20241023 | 111200 | 442482850 | 5070 | 5080 | 5080 | 5070 | 544 |
| 619 | 20241023 | 111100 | 439720950 | 5080 | 5080 | 5080 | 5070 | 112 |
| 620 | 20241023 | 111000 | 439152380 | 5080 | 5080 | 5080 | 5070 | 122 |
| 621 | 20241023 | 110900 | 438533010 | 5090 | 5090 | 5090 | 5080 | 370 |
| 622 | 20241023 | 110800 | 436651100 | 5080 | 5090 | 5090 | 5080 | 313 |
| 623 | 20241023 | 110700 | 435059930 | 5080 | 5080 | 5090 | 5080 | 185 |
| 624 | 20241023 | 110600 | 434119490 | 5080 | 5090 | 5090 | 5070 | 783 |
| 625 | 20241023 | 110500 | 430141680 | 5090 | 5090 | 5090 | 5090 | 214 |
| 626 | 20241023 | 110400 | 429052420 | 5090 | 5080 | 5090 | 5080 | 292 |
| 627 | 20241023 | 110300 | 427566830 | 5080 | 5090 | 5100 | 5060 | 451 |
| 628 | 20241023 | 110200 | 425271560 | 5070 | 5090 | 5090 | 5070 | 705 |
| 629 | 20241023 | 110100 | 421689710 | 5080 | 5080 | 5090 | 5080 | 678 |
| 630 | 20241023 | 110000 | 418243330 | 5080 | 5100 | 5100 | 5080 | 245 |
| 631 | 20241023 | 105900 | 416995870 | 5090 | 5090 | 5100 | 5090 | 79 |
| 632 | 20241023 | 105800 | 416593680 | 5100 | 5080 | 5100 | 5080 | 755 |
| 633 | 20241023 | 105700 | 412750530 | 5080 | 5080 | 5090 | 5080 | 566 |
| 634 | 20241023 | 105600 | 409873980 | 5080 | 5090 | 5090 | 5080 | 96 |
| 635 | 20241023 | 105500 | 409385740 | 5090 | 5090 | 5090 | 5080 | 754 |
| 636 | 20241023 | 105400 | 405551530 | 5090 | 5090 | 5100 | 5090 | 200 |
| 637 | 20241023 | 105300 | 404532890 | 5100 | 5100 | 5100 | 5090 | 581 |
| 638 | 20241023 | 105200 | 401573850 | 5100 | 5100 | 5100 | 5070 | 635 |
| 639 | 20241023 | 105100 | 398342470 | 5100 | 5110 | 5110 | 5100 | 301 |
| 640 | 20241023 | 105000 | 396806170 | 5110 | 5110 | 5110 | 5100 | 280 |
| 641 | 20241023 | 104900 | 395375770 | 5100 | 5100 | 5100 | 5100 | 139 |
| 642 | 20241023 | 104800 | 394666870 | 5110 | 5100 | 5110 | 5100 | 697 |
| 643 | 20241023 | 104700 | 391109390 | 5100 | 5100 | 5110 | 5100 | 627 |
| 644 | 20241023 | 104600 | 387910400 | 5110 | 5110 | 5110 | 5100 | 118 |
| 645 | 20241023 | 104500 | 387307810 | 5100 | 5110 | 5110 | 5100 | 1339 |
| 646 | 20241023 | 104400 | 380476600 | 5110 | 5100 | 5110 | 5100 | 383 |
| 647 | 20241023 | 104300 | 378521070 | 5100 | 5100 | 5110 | 5100 | 800 |
| 648 | 20241023 | 104200 | 374435360 | 5110 | 5110 | 5110 | 5100 | 165 |
| 649 | 20241023 | 104100 | 373592600 | 5110 | 5110 | 5110 | 5100 | 410 |
| 650 | 20241023 | 104000 | 371498890 | 5100 | 5110 | 5110 | 5100 | 433 |
| 651 | 20241023 | 103900 | 369288840 | 5110 | 5100 | 5110 | 5100 | 304 |
| 652 | 20241023 | 103800 | 367737800 | 5110 | 5120 | 5120 | 5110 | 1643 |
| 653 | 20241023 | 103700 | 359338820 | 5110 | 5120 | 5120 | 5110 | 389 |
| 654 | 20241023 | 103600 | 357349830 | 5120 | 5110 | 5120 | 5110 | 163 |
| 655 | 20241023 | 103500 | 356516260 | 5110 | 5120 | 5120 | 5110 | 287 |
| 656 | 20241023 | 103400 | 355047310 | 5110 | 5120 | 5120 | 5110 | 444 |
| 657 | 20241023 | 103300 | 352776330 | 5110 | 5120 | 5120 | 5110 | 2114 |
| 658 | 20241023 | 103200 | 341956040 | 5120 | 5110 | 5120 | 5110 | 1188 |
| 659 | 20241023 | 103100 | 335881880 | 5120 | 5110 | 5120 | 5100 | 1879 |
| 660 | 20241023 | 103000 | 326280520 | 5100 | 5110 | 5110 | 5100 | 306 |
| 661 | 20241023 | 102900 | 324717270 | 5110 | 5100 | 5110 | 5100 | 605 |
| 662 | 20241023 | 102800 | 321631060 | 5100 | 5110 | 5120 | 5100 | 1274 |
| 663 | 20241023 | 102700 | 315120660 | 5110 | 5100 | 5110 | 5100 | 253 |
| 664 | 20241023 | 102600 | 313828230 | 5110 | 5120 | 5120 | 5110 | 524 |
| 665 | 20241023 | 102500 | 311150030 | 5120 | 5120 | 5120 | 5110 | 277 |
| 666 | 20241023 | 102400 | 309732180 | 5110 | 5120 | 5120 | 5110 | 2863 |
| 667 | 20241023 | 102300 | 295100100 | 5110 | 5110 | 5120 | 5110 | 995 |
| 668 | 20241023 | 102200 | 290013890 | 5110 | 5120 | 5120 | 5110 | 158 |
| 669 | 20241023 | 102100 | 289205320 | 5120 | 5120 | 5120 | 5110 | 318 |
| 670 | 20241023 | 102000 | 287577560 | 5120 | 5120 | 5120 | 5110 | 206 |
| 671 | 20241023 | 101900 | 286523230 | 5120 | 5110 | 5120 | 5110 | 1173 |
| 672 | 20241023 | 101800 | 280518480 | 5110 | 5120 | 5120 | 5110 | 911 |
| 673 | 20241023 | 101700 | 275857720 | 5120 | 5120 | 5120 | 5110 | 845 |
| 674 | 20241023 | 101600 | 271537710 | 5120 | 5120 | 5120 | 5110 | 366 |
| 675 | 20241023 | 101500 | 269666180 | 5120 | 5120 | 5120 | 5110 | 292 |
| 676 | 20241023 | 101400 | 268171740 | 5120 | 5120 | 5120 | 5120 | 158 |
| 677 | 20241023 | 101300 | 267362780 | 5120 | 5120 | 5120 | 5110 | 279 |
| 678 | 20241023 | 101200 | 265934690 | 5110 | 5120 | 5120 | 5110 | 167 |
| 679 | 20241023 | 101100 | 265080040 | 5110 | 5120 | 5120 | 5110 | 202 |
| 680 | 20241023 | 101000 | 264046590 | 5120 | 5120 | 5120 | 5110 | 363 |
| 681 | 20241023 | 100900 | 262188420 | 5110 | 5110 | 5120 | 5110 | 834 |
| 682 | 20241023 | 100800 | 257926040 | 5110 | 5120 | 5120 | 5110 | 979 |
| 683 | 20241023 | 100700 | 252920960 | 5110 | 5110 | 5120 | 5110 | 934 |
| 684 | 20241023 | 100600 | 248143650 | 5120 | 5110 | 5120 | 5110 | 178 |
| 685 | 20241023 | 100500 | 247232790 | 5120 | 5120 | 5120 | 5110 | 287 |
| 686 | 20241023 | 100400 | 245763740 | 5120 | 5110 | 5120 | 5110 | 529 |
| 687 | 20241023 | 100300 | 243058560 | 5120 | 5120 | 5120 | 5110 | 385 |
| 688 | 20241023 | 100200 | 241088870 | 5120 | 5110 | 5120 | 5110 | 1026 |
| 689 | 20241023 | 100100 | 235844740 | 5110 | 5120 | 5120 | 5110 | 312 |
| 690 | 20241023 | 100000 | 234249780 | 5110 | 5100 | 5110 | 5100 | 2040 |
| 691 | 20241023 | 095900 | 223825770 | 5110 | 5110 | 5110 | 5110 | 139 |
| 692 | 20241023 | 095800 | 223115480 | 5110 | 5110 | 5110 | 5100 | 405 |
| 693 | 20241023 | 095700 | 221048320 | 5110 | 5100 | 5110 | 5090 | 2293 |
| 694 | 20241023 | 095600 | 209353780 | 5100 | 5090 | 5100 | 5090 | 1024 |
| 695 | 20241023 | 095500 | 204140380 | 5100 | 5100 | 5100 | 5100 | 240 |
| 696 | 20241023 | 095400 | 202916380 | 5090 | 5090 | 5090 | 5090 | 54 |
| 697 | 20241023 | 095300 | 202641520 | 5100 | 5100 | 5100 | 5090 | 2588 |
| 698 | 20241023 | 095200 | 189464730 | 5100 | 5100 | 5100 | 5100 | 120 |
| 699 | 20241023 | 095100 | 188852730 | 5100 | 5100 | 5100 | 5100 | 64 |
| 700 | 20241023 | 095000 | 188526330 | 5100 | 5100 | 5100 | 5100 | 382 |
| 701 | 20241023 | 094900 | 186578130 | 5100 | 5100 | 5100 | 5100 | 72 |
| 702 | 20241023 | 094800 | 186210930 | 5100 | 5100 | 5100 | 5100 | 166 |
| 703 | 20241023 | 094700 | 185364330 | 5100 | 5100 | 5100 | 5100 | 279 |
| 704 | 20241023 | 094600 | 183941430 | 5100 | 5090 | 5100 | 5090 | 526 |
| 705 | 20241023 | 094500 | 181262830 | 5100 | 5100 | 5100 | 5100 | 175 |
| 706 | 20241023 | 094400 | 180370330 | 5100 | 5100 | 5100 | 5100 | 81 |
| 707 | 20241023 | 094300 | 179957230 | 5100 | 5100 | 5100 | 5100 | 380 |
| 708 | 20241023 | 094200 | 178019230 | 5100 | 5100 | 5100 | 5090 | 929 |
| 709 | 20241023 | 094100 | 173289330 | 5090 | 5100 | 5100 | 5090 | 70 |
| 710 | 20241023 | 094000 | 172932470 | 5100 | 5100 | 5100 | 5100 | 394 |
| 711 | 20241023 | 093900 | 170923070 | 5100 | 5100 | 5100 | 5100 | 64 |
| 712 | 20241023 | 093800 | 170596670 | 5100 | 5100 | 5100 | 5090 | 409 |
| 713 | 20241023 | 093700 | 168512970 | 5100 | 5100 | 5100 | 5100 | 122 |
| 714 | 20241023 | 093600 | 167890770 | 5100 | 5080 | 5100 | 5080 | 8778 |
| 715 | 20241023 | 093500 | 123241270 | 5080 | 5080 | 5080 | 5080 | 167 |
| 716 | 20241023 | 093400 | 122392910 | 5080 | 5080 | 5080 | 5080 | 74 |
| 717 | 20241023 | 093300 | 122016990 | 5080 | 5080 | 5080 | 5070 | 241 |
| 718 | 20241023 | 093200 | 120792720 | 5080 | 5080 | 5080 | 5080 | 1049 |
| 719 | 20241023 | 093100 | 115463800 | 5080 | 5070 | 5080 | 5070 | 166 |
| 720 | 20241023 | 093000 | 114620920 | 5080 | 5080 | 5080 | 5070 | 462 |
| 721 | 20241023 | 092900 | 112275960 | 5070 | 5080 | 5080 | 5070 | 264 |
| 722 | 20241023 | 092800 | 110936840 | 5080 | 5080 | 5080 | 5080 | 177 |
| 723 | 20241023 | 092700 | 110037680 | 5080 | 5080 | 5080 | 5070 | 320 |
| 724 | 20241023 | 092600 | 108414080 | 5080 | 5080 | 5080 | 5070 | 139 |
| 725 | 20241023 | 092500 | 107708060 | 5080 | 5080 | 5080 | 5070 | 223 |
| 726 | 20241023 | 092400 | 106575720 | 5080 | 5080 | 5080 | 5080 | 64 |
| 727 | 20241023 | 092300 | 106250600 | 5080 | 5080 | 5080 | 5070 | 449 |
| 728 | 20241023 | 092200 | 103971680 | 5070 | 5080 | 5080 | 5070 | 1136 |
| 729 | 20241023 | 092100 | 98211600 | 5070 | 5080 | 5080 | 5070 | 229 |
| 730 | 20241023 | 092000 | 97049280 | 5070 | 5080 | 5080 | 5070 | 289 |
| 731 | 20241023 | 091900 | 95581170 | 5070 | 5070 | 5080 | 5070 | 20 |
| 732 | 20241023 | 091800 | 95479690 | 5080 | 5080 | 5080 | 5080 | 231 |
| 733 | 20241023 | 091700 | 94306210 | 5080 | 5060 | 5080 | 5060 | 724 |
| 734 | 20241023 | 091600 | 90638510 | 5060 | 5060 | 5060 | 5060 | 120 |
| 735 | 20241023 | 091500 | 90031310 | 5060 | 5060 | 5060 | 5050 | 378 |
| 736 | 20241023 | 091400 | 88120630 | 5060 | 5070 | 5070 | 5060 | 1425 |
| 737 | 20241023 | 091300 | 80903470 | 5070 | 5070 | 5070 | 5060 | 266 |
| 738 | 20241023 | 091200 | 79555310 | 5050 | 5060 | 5060 | 5050 | 94 |
| 739 | 20241023 | 091100 | 79079680 | 5060 | 5060 | 5060 | 5060 | 127 |
| 740 | 20241023 | 091000 | 78437060 | 5070 | 5060 | 5070 | 5060 | 310 |
| 741 | 20241023 | 090900 | 76867350 | 5060 | 5060 | 5060 | 5060 | 9 |
| 742 | 20241023 | 090800 | 76821810 | 5060 | 5050 | 5060 | 5050 | 346 |
| 743 | 20241023 | 090700 | 75074050 | 5050 | 5030 | 5060 | 5030 | 1497 |
| 744 | 20241023 | 090600 | 67522350 | 5030 | 5040 | 5040 | 5030 | 132 |
| 745 | 20241023 | 090500 | 66857710 | 5040 | 5040 | 5040 | 5030 | 280 |
| 746 | 20241023 | 090400 | 65447510 | 5040 | 5030 | 5040 | 5030 | 273 |
| 747 | 20241023 | 090300 | 64073590 | 5040 | 5030 | 5040 | 5030 | 156 |
| 748 | 20241023 | 090200 | 63288350 | 5040 | 5030 | 5040 | 5000 | 9321 |
| 749 | 20241023 | 090100 | 16681370 | 5030 | 5030 | 5040 | 5030 | 1029 |
| 750 | 20241023 | 090000 | 11498600 | 5030 | 5000 | 5030 | 5000 | 2299 |