37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 212700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 3 | 20241216 | 212600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241216 | 212500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241216 | 212400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241216 | 212300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241216 | 212200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241216 | 212100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241216 | 212000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241216 | 211900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241216 | 211800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241216 | 211700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241216 | 211600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241216 | 211500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241216 | 211400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241216 | 211300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241216 | 211200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241216 | 211100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241216 | 211000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241216 | 210900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241216 | 210800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241216 | 210700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241216 | 210600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241216 | 210500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241216 | 210400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241216 | 210300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241216 | 210200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241216 | 210100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241216 | 210000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241216 | 205900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241216 | 205800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241216 | 205700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 33 | 20241216 | 205600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241216 | 205500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241216 | 205400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241216 | 205300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241216 | 205200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241216 | 205100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241216 | 205000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241216 | 204900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241216 | 204800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241216 | 204700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241216 | 204600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241216 | 204500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241216 | 204400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241216 | 204300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241216 | 204200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241216 | 204100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241216 | 204000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241216 | 203900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241216 | 203800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241216 | 203700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241216 | 203600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241216 | 203500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241216 | 203400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241216 | 203300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241216 | 203200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241216 | 203100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241216 | 203000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241216 | 202900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241216 | 202800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241216 | 202700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 63 | 20241216 | 202600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241216 | 202500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241216 | 202400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241216 | 202300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241216 | 202200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241216 | 202100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241216 | 202000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241216 | 201900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241216 | 201800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241216 | 201700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241216 | 201600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241216 | 201500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241216 | 201400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241216 | 201300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241216 | 201200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241216 | 201100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241216 | 201000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241216 | 200900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241216 | 200800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241216 | 200700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241216 | 200600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241216 | 200500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241216 | 200400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241216 | 200300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241216 | 200200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241216 | 200100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241216 | 200000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241216 | 195900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241216 | 195800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241216 | 195700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 93 | 20241216 | 195600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241216 | 195500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241216 | 195400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241216 | 195300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241216 | 195200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241216 | 195100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241216 | 195000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241216 | 194900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241216 | 194800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241216 | 194700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241216 | 194600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241216 | 194500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241216 | 194400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241216 | 194300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241216 | 194200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241216 | 194100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241216 | 194000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241216 | 193900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241216 | 193800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241216 | 193700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241216 | 193600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241216 | 193500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241216 | 193400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241216 | 193300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241216 | 193200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241216 | 193100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241216 | 193000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241216 | 192900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241216 | 192800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241216 | 192700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 123 | 20241216 | 192600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241216 | 192500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241216 | 192400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241216 | 192300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241216 | 192200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241216 | 192100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241216 | 192000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241216 | 191900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241216 | 191800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241216 | 191700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241216 | 191600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241216 | 191500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241216 | 191400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241216 | 191300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241216 | 191200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241216 | 191100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241216 | 191000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241216 | 190900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241216 | 190800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241216 | 190700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241216 | 190600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241216 | 190500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241216 | 190400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241216 | 190300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241216 | 190200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241216 | 190100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241216 | 190000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241216 | 185900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241216 | 185800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241216 | 185700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 153 | 20241216 | 185600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241216 | 185500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241216 | 185400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241216 | 185300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241216 | 185200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241216 | 185100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241216 | 185000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241216 | 184900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241216 | 184800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241216 | 184700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241216 | 184600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241216 | 184500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241216 | 184400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241216 | 184300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241216 | 184200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241216 | 184100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241216 | 184000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241216 | 183900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241216 | 183800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241216 | 183700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241216 | 183600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241216 | 183500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241216 | 183400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241216 | 183300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241216 | 183200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241216 | 183100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241216 | 183000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241216 | 182900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241216 | 182800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241216 | 182700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 183 | 20241216 | 182600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241216 | 182500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241216 | 182400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241216 | 182300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241216 | 182200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241216 | 182100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241216 | 182000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241216 | 181900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241216 | 181800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241216 | 181700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241216 | 181600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241216 | 181500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241216 | 181400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241216 | 181300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241216 | 181200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241216 | 181100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241216 | 181000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241216 | 180900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241216 | 180800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241216 | 180700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241216 | 180600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241216 | 180500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241216 | 180400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241216 | 180300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241216 | 180200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241216 | 180100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241216 | 180000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241216 | 175900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241216 | 175800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241216 | 175700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 213 | 20241216 | 175600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20241216 | 175500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20241216 | 175400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20241216 | 175300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20241216 | 175200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20241216 | 175100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20241216 | 175000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20241216 | 174900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20241216 | 174800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20241216 | 174700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20241216 | 174600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20241216 | 174500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20241216 | 174400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20241216 | 174300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20241216 | 174200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20241216 | 174100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20241216 | 174000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20241216 | 173900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20241216 | 173800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20241216 | 173700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20241216 | 173600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20241216 | 173500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20241216 | 173400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20241216 | 173300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20241216 | 173200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20241216 | 173100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20241216 | 173000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20241216 | 172900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20241216 | 172800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20241216 | 172700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 243 | 20241216 | 172600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20241216 | 172500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20241216 | 172400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20241216 | 172300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20241216 | 172200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20241216 | 172100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20241216 | 172000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20241216 | 171900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20241216 | 171800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20241216 | 171700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20241216 | 171600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20241216 | 171500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20241216 | 171400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241216 | 171300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20241216 | 171200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20241216 | 171100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20241216 | 171000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20241216 | 170900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20241216 | 170800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20241216 | 170700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20241216 | 170600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20241216 | 170500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20241216 | 170400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20241216 | 170300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20241216 | 170200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20241216 | 170100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20241216 | 170000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20241216 | 165900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20241216 | 165800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20241216 | 165700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 273 | 20241216 | 165600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20241216 | 165500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20241216 | 165400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20241216 | 165300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20241216 | 165200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20241216 | 165100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20241216 | 165000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20241216 | 164900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20241216 | 164800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20241216 | 164700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20241216 | 164600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20241216 | 164500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20241216 | 164400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20241216 | 164300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20241216 | 164200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20241216 | 164100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20241216 | 164000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20241216 | 163900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20241216 | 163800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20241216 | 163700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20241216 | 163600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20241216 | 163500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20241216 | 163400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20241216 | 163300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20241216 | 163200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20241216 | 163100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20241216 | 163000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20241216 | 162900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20241216 | 162800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20241216 | 162700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 303 | 20241216 | 162600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20241216 | 162500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20241216 | 162400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20241216 | 162300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20241216 | 162200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20241216 | 162100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20241216 | 162000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20241216 | 161900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20241216 | 161800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20241216 | 161700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20241216 | 161600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20241216 | 161500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20241216 | 161400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20241216 | 161300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20241216 | 161200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20241216 | 161100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20241216 | 161000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20241216 | 160900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20241216 | 160800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20241216 | 160700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20241216 | 160600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20241216 | 160500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20241216 | 160400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20241216 | 160300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20241216 | 160200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20241216 | 160100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20241216 | 160000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20241216 | 155900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20241216 | 155800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 332 | 20241216 | 155700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 333 | 20241216 | 155600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 334 | 20241216 | 155500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 335 | 20241216 | 155400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 336 | 20241216 | 155300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 337 | 20241216 | 155200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20241216 | 155100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20241216 | 155000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 340 | 20241216 | 154900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 341 | 20241216 | 154800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 342 | 20241216 | 154700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20241216 | 154600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 344 | 20241216 | 154500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 345 | 20241216 | 154400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 346 | 20241216 | 154300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20241216 | 154200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20241216 | 154100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20241216 | 154000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20241216 | 153900 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20241216 | 153800 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20241216 | 153700 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 353 | 20241216 | 153600 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 354 | 20241216 | 153500 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20241216 | 153400 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20241216 | 153300 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 357 | 20241216 | 153200 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 358 | 20241216 | 153100 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 359 | 20241216 | 153000 | 2816185650 | 4365 | 4365 | 4365 | 4365 | 13431 |
| 360 | 20241216 | 152900 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 361 | 20241216 | 152800 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 362 | 20241216 | 152700 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 363 | 20241216 | 152600 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 364 | 20241216 | 152500 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 365 | 20241216 | 152400 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 366 | 20241216 | 152300 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 367 | 20241216 | 152200 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 368 | 20241216 | 152100 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 369 | 20241216 | 152000 | 2757559335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 370 | 20241216 | 151900 | 2757559335 | 4330 | 4325 | 4330 | 4325 | 4636 |
| 371 | 20241216 | 151800 | 2737488790 | 4330 | 4325 | 4330 | 4325 | 1358 |
| 372 | 20241216 | 151700 | 2731608970 | 4330 | 4325 | 4330 | 4325 | 2263 |
| 373 | 20241216 | 151600 | 2721810280 | 4330 | 4325 | 4330 | 4325 | 3828 |
| 374 | 20241216 | 151500 | 2705235090 | 4330 | 4330 | 4330 | 4325 | 673 |
| 375 | 20241216 | 151400 | 2702321035 | 4330 | 4330 | 4330 | 4330 | 1178 |
| 376 | 20241216 | 151300 | 2697220295 | 4325 | 4330 | 4330 | 4325 | 145 |
| 377 | 20241216 | 151200 | 2696592585 | 4330 | 4330 | 4330 | 4330 | 218 |
| 378 | 20241216 | 151100 | 2695648645 | 4330 | 4325 | 4330 | 4325 | 201 |
| 379 | 20241216 | 151000 | 2694778330 | 4330 | 4340 | 4340 | 4325 | 2552 |
| 380 | 20241216 | 150900 | 2683716210 | 4340 | 4330 | 4355 | 4325 | 9392 |
| 381 | 20241216 | 150800 | 2643008005 | 4330 | 4330 | 4330 | 4325 | 282 |
| 382 | 20241216 | 150700 | 2641786965 | 4330 | 4330 | 4360 | 4330 | 2897 |
| 383 | 20241216 | 150600 | 2629241200 | 4330 | 4330 | 4335 | 4325 | 1937 |
| 384 | 20241216 | 150500 | 2620854220 | 4350 | 4335 | 4370 | 4325 | 4149 |
| 385 | 20241216 | 150400 | 2602868705 | 4335 | 4330 | 4370 | 4325 | 5193 |
| 386 | 20241216 | 150300 | 2580329380 | 4335 | 4335 | 4340 | 4325 | 4314 |
| 387 | 20241216 | 150200 | 2561639570 | 4340 | 4340 | 4355 | 4325 | 3360 |
| 388 | 20241216 | 150100 | 2547058890 | 4345 | 4360 | 4390 | 4330 | 3285 |
| 389 | 20241216 | 150000 | 2532813280 | 4360 | 4330 | 4375 | 4330 | 4730 |
| 390 | 20241216 | 145900 | 2512268175 | 4330 | 4330 | 4355 | 4325 | 3373 |
| 391 | 20241216 | 145800 | 2497656655 | 4330 | 4335 | 4340 | 4325 | 3441 |
| 392 | 20241216 | 145700 | 2482756755 | 4340 | 4335 | 4360 | 4325 | 4287 |
| 393 | 20241216 | 145600 | 2464171095 | 4335 | 4330 | 4345 | 4325 | 3112 |
| 394 | 20241216 | 145500 | 2450694360 | 4335 | 4330 | 4335 | 4325 | 3894 |
| 395 | 20241216 | 145400 | 2433832985 | 4335 | 4335 | 4350 | 4325 | 2956 |
| 396 | 20241216 | 145300 | 2421032005 | 4335 | 4330 | 4345 | 4325 | 3573 |
| 397 | 20241216 | 145200 | 2405557410 | 4330 | 4335 | 4370 | 4330 | 7850 |
| 398 | 20241216 | 145100 | 2371483525 | 4330 | 4360 | 4360 | 4330 | 5337 |
| 399 | 20241216 | 145000 | 2348316315 | 4360 | 4385 | 4385 | 4360 | 8158 |
| 400 | 20241216 | 144900 | 2312638875 | 4390 | 4395 | 4395 | 4385 | 380 |
| 401 | 20241216 | 144800 | 2310971715 | 4395 | 4395 | 4400 | 4395 | 150 |
| 402 | 20241216 | 144700 | 2310312285 | 4395 | 4400 | 4400 | 4395 | 649 |
| 403 | 20241216 | 144600 | 2307459860 | 4400 | 4395 | 4400 | 4395 | 30 |
| 404 | 20241216 | 144500 | 2307327915 | 4395 | 4400 | 4400 | 4395 | 2160 |
| 405 | 20241216 | 144400 | 2297823940 | 4400 | 4390 | 4400 | 4390 | 2763 |
| 406 | 20241216 | 144300 | 2285680550 | 4395 | 4390 | 4395 | 4390 | 1502 |
| 407 | 20241216 | 144200 | 2279086595 | 4390 | 4390 | 4390 | 4390 | 10 |
| 408 | 20241216 | 144100 | 2279042695 | 4385 | 4390 | 4390 | 4385 | 44 |
| 409 | 20241216 | 144000 | 2278849555 | 4390 | 4390 | 4390 | 4390 | 214 |
| 410 | 20241216 | 143900 | 2277910095 | 4390 | 4385 | 4390 | 4385 | 37 |
| 411 | 20241216 | 143800 | 2277747685 | 4385 | 4385 | 4385 | 4385 | 697 |
| 412 | 20241216 | 143700 | 2274691340 | 4385 | 4385 | 4385 | 4380 | 588 |
| 413 | 20241216 | 143600 | 2272113005 | 4385 | 4385 | 4385 | 4380 | 143 |
| 414 | 20241216 | 143500 | 2271485970 | 4385 | 4385 | 4385 | 4385 | 546 |
| 415 | 20241216 | 143400 | 2269091760 | 4380 | 4385 | 4385 | 4380 | 6 |
| 416 | 20241216 | 143300 | 2269065465 | 4385 | 4385 | 4385 | 4385 | 136 |
| 417 | 20241216 | 143200 | 2268469105 | 4385 | 4380 | 4385 | 4380 | 19 |
| 418 | 20241216 | 143100 | 2268385810 | 4380 | 4380 | 4385 | 4380 | 431 |
| 419 | 20241216 | 143000 | 2266497965 | 4385 | 4380 | 4385 | 4380 | 1273 |
| 420 | 20241216 | 142900 | 2260922160 | 4375 | 4375 | 4380 | 4375 | 126 |
| 421 | 20241216 | 142800 | 2260370305 | 4380 | 4375 | 4380 | 4370 | 3894 |
| 422 | 20241216 | 142700 | 2243327930 | 4375 | 4375 | 4375 | 4370 | 117 |
| 423 | 20241216 | 142600 | 2242816075 | 4375 | 4375 | 4375 | 4375 | 731 |
| 424 | 20241216 | 142500 | 2239617950 | 4375 | 4370 | 4375 | 4370 | 442 |
| 425 | 20241216 | 142400 | 2237684260 | 4375 | 4375 | 4375 | 4375 | 405 |
| 426 | 20241216 | 142300 | 2235912385 | 4375 | 4375 | 4375 | 4375 | 223 |
| 427 | 20241216 | 142200 | 2234936760 | 4375 | 4375 | 4375 | 4375 | 454 |
| 428 | 20241216 | 142100 | 2232950510 | 4375 | 4370 | 4375 | 4370 | 170 |
| 429 | 20241216 | 142000 | 2232206765 | 4365 | 4370 | 4375 | 4365 | 532 |
| 430 | 20241216 | 141900 | 2229881385 | 4365 | 4370 | 4370 | 4365 | 2198 |
| 431 | 20241216 | 141800 | 2220278300 | 4365 | 4370 | 4370 | 4360 | 155 |
| 432 | 20241216 | 141700 | 2219601380 | 4375 | 4365 | 4375 | 4365 | 169 |
| 433 | 20241216 | 141600 | 2218862020 | 4365 | 4340 | 4390 | 4335 | 936 |
| 434 | 20241216 | 141500 | 2214789765 | 4330 | 4340 | 4340 | 4330 | 514 |
| 435 | 20241216 | 141400 | 2212560615 | 4340 | 4325 | 4340 | 4320 | 2505 |
| 436 | 20241216 | 141300 | 2201725335 | 4325 | 4330 | 4330 | 4325 | 220 |
| 437 | 20241216 | 141200 | 2200772755 | 4330 | 4330 | 4330 | 4325 | 276 |
| 438 | 20241216 | 141100 | 2199577720 | 4330 | 4330 | 4335 | 4330 | 1132 |
| 439 | 20241216 | 141000 | 2194676135 | 4335 | 4335 | 4335 | 4330 | 1152 |
| 440 | 20241216 | 140900 | 2189687515 | 4330 | 4330 | 4330 | 4325 | 2535 |
| 441 | 20241216 | 140800 | 2178710985 | 4330 | 4330 | 4330 | 4330 | 275 |
| 442 | 20241216 | 140700 | 2177520235 | 4330 | 4330 | 4330 | 4325 | 1903 |
| 443 | 20241216 | 140600 | 2169280390 | 4325 | 4330 | 4330 | 4325 | 306 |
| 444 | 20241216 | 140500 | 2167955425 | 4330 | 4330 | 4330 | 4330 | 1096 |
| 445 | 20241216 | 140400 | 2163209745 | 4330 | 4340 | 4340 | 4325 | 2341 |
| 446 | 20241216 | 140300 | 2153063185 | 4345 | 4340 | 4345 | 4325 | 1216 |
| 447 | 20241216 | 140200 | 2147791385 | 4335 | 4335 | 4340 | 4330 | 1619 |
| 448 | 20241216 | 140100 | 2140773745 | 4335 | 4330 | 4335 | 4330 | 880 |
| 449 | 20241216 | 140000 | 2136962160 | 4335 | 4340 | 4345 | 4330 | 1204 |
| 450 | 20241216 | 135900 | 2131743885 | 4345 | 4325 | 4345 | 4325 | 6603 |
| 451 | 20241216 | 135800 | 2103133035 | 4330 | 4330 | 4330 | 4330 | 3 |
| 452 | 20241216 | 135700 | 2103120045 | 4330 | 4330 | 4330 | 4325 | 80 |
| 453 | 20241216 | 135600 | 2102773785 | 4325 | 4325 | 4325 | 4325 | 80 |
| 454 | 20241216 | 135500 | 2102427785 | 4330 | 4330 | 4330 | 4330 | 503 |
| 455 | 20241216 | 135400 | 2100249795 | 4325 | 4325 | 4325 | 4325 | 28 |
| 456 | 20241216 | 135300 | 2100128695 | 4330 | 4325 | 4330 | 4325 | 153 |
| 457 | 20241216 | 135200 | 2099466515 | 4325 | 4330 | 4335 | 4325 | 391 |
| 458 | 20241216 | 135100 | 2097773585 | 4330 | 4320 | 4330 | 4320 | 9272 |
| 459 | 20241216 | 135000 | 2057669280 | 4315 | 4320 | 4320 | 4315 | 1380 |
| 460 | 20241216 | 134900 | 2051708195 | 4315 | 4325 | 4325 | 4315 | 921 |
| 461 | 20241216 | 134800 | 2047733685 | 4325 | 4320 | 4325 | 4315 | 3063 |
| 462 | 20241216 | 134700 | 2034502900 | 4320 | 4320 | 4320 | 4320 | 367 |
| 463 | 20241216 | 134600 | 2032917460 | 4320 | 4325 | 4325 | 4320 | 5150 |
| 464 | 20241216 | 134500 | 2010643855 | 4320 | 4325 | 4330 | 4320 | 150 |
| 465 | 20241216 | 134400 | 2009995125 | 4325 | 4325 | 4325 | 4320 | 477 |
| 466 | 20241216 | 134300 | 2007932365 | 4325 | 4330 | 4330 | 4325 | 405 |
| 467 | 20241216 | 134200 | 2006180105 | 4330 | 4330 | 4335 | 4325 | 468 |
| 468 | 20241216 | 134100 | 2004153530 | 4330 | 4320 | 4330 | 4320 | 5727 |
| 469 | 20241216 | 134000 | 1979364385 | 4320 | 4330 | 4330 | 4320 | 4047 |
| 470 | 20241216 | 133900 | 1961868510 | 4330 | 4330 | 4330 | 4325 | 1530 |
| 471 | 20241216 | 133800 | 1955244525 | 4330 | 4325 | 4335 | 4325 | 1702 |
| 472 | 20241216 | 133700 | 1947874830 | 4325 | 4335 | 4335 | 4320 | 1949 |
| 473 | 20241216 | 133600 | 1939445615 | 4335 | 4335 | 4340 | 4335 | 1245 |
| 474 | 20241216 | 133500 | 1934048535 | 4335 | 4330 | 4345 | 4330 | 2195 |
| 475 | 20241216 | 133400 | 1924536305 | 4335 | 4340 | 4340 | 4335 | 3311 |
| 476 | 20241216 | 133300 | 1910179230 | 4340 | 4345 | 4345 | 4335 | 1903 |
| 477 | 20241216 | 133200 | 1901922020 | 4345 | 4340 | 4345 | 4340 | 1092 |
| 478 | 20241216 | 133100 | 1897182250 | 4340 | 4340 | 4345 | 4340 | 1714 |
| 479 | 20241216 | 133000 | 1889742410 | 4340 | 4345 | 4350 | 4340 | 3004 |
| 480 | 20241216 | 132900 | 1876702880 | 4345 | 4350 | 4350 | 4345 | 884 |
| 481 | 20241216 | 132800 | 1872861760 | 4345 | 4345 | 4350 | 4345 | 1490 |
| 482 | 20241216 | 132700 | 1866387670 | 4345 | 4350 | 4350 | 4345 | 1348 |
| 483 | 20241216 | 132600 | 1860530550 | 4350 | 4345 | 4350 | 4345 | 1368 |
| 484 | 20241216 | 132500 | 1854586490 | 4345 | 4350 | 4350 | 4345 | 9083 |
| 485 | 20241216 | 132400 | 1815086830 | 4350 | 4355 | 4355 | 4350 | 13315 |
| 486 | 20241216 | 132300 | 1757156670 | 4360 | 4375 | 4375 | 4355 | 2217 |
| 487 | 20241216 | 132200 | 1747464820 | 4375 | 4360 | 4380 | 4355 | 3511 |
| 488 | 20241216 | 132100 | 1732113645 | 4360 | 4355 | 4365 | 4350 | 1467 |
| 489 | 20241216 | 132000 | 1725726445 | 4360 | 4355 | 4360 | 4350 | 855 |
| 490 | 20241216 | 131900 | 1722003635 | 4355 | 4355 | 4360 | 4350 | 1523 |
| 491 | 20241216 | 131800 | 1715375395 | 4355 | 4375 | 4375 | 4350 | 1149 |
| 492 | 20241216 | 131700 | 1710370095 | 4360 | 4355 | 4360 | 4350 | 1420 |
| 493 | 20241216 | 131600 | 1704187570 | 4355 | 4360 | 4370 | 4355 | 1356 |
| 494 | 20241216 | 131500 | 1698273775 | 4355 | 4355 | 4355 | 4350 | 1728 |
| 495 | 20241216 | 131400 | 1690756285 | 4355 | 4360 | 4360 | 4350 | 878 |
| 496 | 20241216 | 131300 | 1686933000 | 4355 | 4360 | 4360 | 4355 | 1726 |
| 497 | 20241216 | 131200 | 1679414770 | 4360 | 4355 | 4370 | 4350 | 1629 |
| 498 | 20241216 | 131100 | 1672312805 | 4350 | 4355 | 4355 | 4350 | 856 |
| 499 | 20241216 | 131000 | 1668585830 | 4355 | 4370 | 4370 | 4350 | 981 |
| 500 | 20241216 | 130900 | 1664313390 | 4370 | 4355 | 4370 | 4350 | 1837 |
| 501 | 20241216 | 130800 | 1656307090 | 4350 | 4355 | 4355 | 4350 | 914 |
| 502 | 20241216 | 130700 | 1652331010 | 4355 | 4355 | 4355 | 4350 | 1608 |
| 503 | 20241216 | 130600 | 1645336105 | 4355 | 4360 | 4360 | 4350 | 2053 |
| 504 | 20241216 | 130500 | 1636396375 | 4355 | 4360 | 4360 | 4355 | 1420 |
| 505 | 20241216 | 130400 | 1630211955 | 4355 | 4355 | 4370 | 4355 | 941 |
| 506 | 20241216 | 130300 | 1626111655 | 4360 | 4360 | 4360 | 4355 | 1255 |
| 507 | 20241216 | 130200 | 1620646060 | 4355 | 4355 | 4355 | 4350 | 979 |
| 508 | 20241216 | 130100 | 1616386440 | 4355 | 4350 | 4355 | 4350 | 1577 |
| 509 | 20241216 | 130000 | 1609525990 | 4355 | 4355 | 4360 | 4350 | 1409 |
| 510 | 20241216 | 125900 | 1603392565 | 4355 | 4360 | 4360 | 4350 | 835 |
| 511 | 20241216 | 125800 | 1599757655 | 4350 | 4355 | 4360 | 4350 | 1037 |
| 512 | 20241216 | 125700 | 1595241730 | 4355 | 4355 | 4360 | 4350 | 2277 |
| 513 | 20241216 | 125600 | 1585325755 | 4355 | 4360 | 4360 | 4355 | 799 |
| 514 | 20241216 | 125500 | 1581843255 | 4360 | 4365 | 4365 | 4360 | 1008 |
| 515 | 20241216 | 125400 | 1577447070 | 4370 | 4350 | 4370 | 4350 | 2396 |
| 516 | 20241216 | 125300 | 1567008345 | 4355 | 4355 | 4355 | 4350 | 1196 |
| 517 | 20241216 | 125200 | 1561800590 | 4355 | 4350 | 4365 | 4350 | 1010 |
| 518 | 20241216 | 125100 | 1557402785 | 4355 | 4355 | 4355 | 4350 | 1212 |
| 519 | 20241216 | 125000 | 1552130480 | 4355 | 4355 | 4355 | 4350 | 894 |
| 520 | 20241216 | 124900 | 1548241185 | 4360 | 4355 | 4360 | 4355 | 1146 |
| 521 | 20241216 | 124800 | 1543250210 | 4360 | 4355 | 4360 | 4350 | 1329 |
| 522 | 20241216 | 124700 | 1537467625 | 4350 | 4355 | 4355 | 4350 | 1028 |
| 523 | 20241216 | 124600 | 1532995470 | 4350 | 4355 | 4355 | 4350 | 1309 |
| 524 | 20241216 | 124500 | 1527301235 | 4355 | 4360 | 4360 | 4350 | 1407 |
| 525 | 20241216 | 124400 | 1521178360 | 4360 | 4350 | 4360 | 4350 | 1202 |
| 526 | 20241216 | 124300 | 1515947510 | 4350 | 4360 | 4360 | 4350 | 1711 |
| 527 | 20241216 | 124200 | 1508497075 | 4355 | 4355 | 4375 | 4350 | 2242 |
| 528 | 20241216 | 124100 | 1498726755 | 4355 | 4355 | 4360 | 4355 | 1020 |
| 529 | 20241216 | 124000 | 1494284085 | 4355 | 4360 | 4380 | 4350 | 5382 |
| 530 | 20241216 | 123900 | 1470845645 | 4360 | 4365 | 4370 | 4360 | 7110 |
| 531 | 20241216 | 123800 | 1439835235 | 4365 | 4370 | 4370 | 4365 | 621 |
| 532 | 20241216 | 123700 | 1437124280 | 4370 | 4370 | 4370 | 4365 | 777 |
| 533 | 20241216 | 123600 | 1433731855 | 4370 | 4370 | 4370 | 4365 | 6636 |
| 534 | 20241216 | 123500 | 1404739520 | 4370 | 4370 | 4370 | 4365 | 1141 |
| 535 | 20241216 | 123400 | 1399755095 | 4370 | 4365 | 4370 | 4365 | 2162 |
| 536 | 20241216 | 123300 | 1390312110 | 4365 | 4375 | 4375 | 4365 | 5744 |
| 537 | 20241216 | 123200 | 1365214950 | 4370 | 4375 | 4375 | 4370 | 1172 |
| 538 | 20241216 | 123100 | 1360090165 | 4375 | 4380 | 4380 | 4370 | 2007 |
| 539 | 20241216 | 123000 | 1351318925 | 4375 | 4380 | 4385 | 4375 | 9591 |
| 540 | 20241216 | 122900 | 1309353525 | 4380 | 4385 | 4385 | 4380 | 1305 |
| 541 | 20241216 | 122800 | 1303637070 | 4380 | 4385 | 4385 | 4380 | 1047 |
| 542 | 20241216 | 122700 | 1299050545 | 4380 | 4385 | 4385 | 4380 | 1996 |
| 543 | 20241216 | 122600 | 1290307945 | 4385 | 4380 | 4385 | 4380 | 1004 |
| 544 | 20241216 | 122500 | 1285910060 | 4380 | 4385 | 4390 | 4380 | 793 |
| 545 | 20241216 | 122400 | 1282433495 | 4385 | 4390 | 4390 | 4385 | 1203 |
| 546 | 20241216 | 122300 | 1277158295 | 4385 | 4395 | 4395 | 4385 | 635 |
| 547 | 20241216 | 122200 | 1274370710 | 4395 | 4390 | 4395 | 4390 | 1727 |
| 548 | 20241216 | 122100 | 1266783600 | 4390 | 4390 | 4390 | 4385 | 1699 |
| 549 | 20241216 | 122000 | 1259333145 | 4390 | 4385 | 4390 | 4385 | 109 |
| 550 | 20241216 | 121900 | 1258854900 | 4395 | 4390 | 4395 | 4385 | 3567 |
| 551 | 20241216 | 121800 | 1243195365 | 4395 | 4395 | 4395 | 4390 | 934 |
| 552 | 20241216 | 121700 | 1239094345 | 4395 | 4390 | 4395 | 4390 | 542 |
| 553 | 20241216 | 121600 | 1236714675 | 4390 | 4395 | 4395 | 4390 | 1044 |
| 554 | 20241216 | 121500 | 1232130100 | 4390 | 4395 | 4395 | 4390 | 897 |
| 555 | 20241216 | 121400 | 1228189985 | 4395 | 4395 | 4400 | 4395 | 3109 |
| 556 | 20241216 | 121300 | 1214525875 | 4395 | 4395 | 4395 | 4395 | 808 |
| 557 | 20241216 | 121200 | 1210974715 | 4395 | 4395 | 4400 | 4395 | 1191 |
| 558 | 20241216 | 121100 | 1205740215 | 4395 | 4395 | 4395 | 4395 | 876 |
| 559 | 20241216 | 121000 | 1201890195 | 4395 | 4395 | 4400 | 4395 | 1030 |
| 560 | 20241216 | 120900 | 1197363175 | 4395 | 4390 | 4395 | 4390 | 2029 |
| 561 | 20241216 | 120800 | 1188451185 | 4395 | 4390 | 4395 | 4390 | 829 |
| 562 | 20241216 | 120700 | 1184811500 | 4390 | 4395 | 4395 | 4390 | 7117 |
| 563 | 20241216 | 120600 | 1153567710 | 4395 | 4395 | 4395 | 4390 | 3162 |
| 564 | 20241216 | 120500 | 1139676975 | 4395 | 4395 | 4400 | 4395 | 1263 |
| 565 | 20241216 | 120400 | 1134126050 | 4395 | 4395 | 4400 | 4395 | 1058 |
| 566 | 20241216 | 120300 | 1129475995 | 4400 | 4405 | 4405 | 4395 | 795 |
| 567 | 20241216 | 120200 | 1125981060 | 4405 | 4400 | 4405 | 4395 | 580 |
| 568 | 20241216 | 120100 | 1123430190 | 4400 | 4405 | 4405 | 4400 | 1321 |
| 569 | 20241216 | 120000 | 1117617775 | 4405 | 4400 | 4405 | 4400 | 1187 |
| 570 | 20241216 | 115900 | 1112394925 | 4395 | 4400 | 4400 | 4395 | 826 |
| 571 | 20241216 | 115800 | 1108764295 | 4400 | 4400 | 4400 | 4395 | 1084 |
| 572 | 20241216 | 115700 | 1103999925 | 4400 | 4400 | 4405 | 4395 | 3952 |
| 573 | 20241216 | 115600 | 1086612510 | 4405 | 4400 | 4405 | 4400 | 574 |
| 574 | 20241216 | 115500 | 1084086870 | 4400 | 4405 | 4405 | 4400 | 701 |
| 575 | 20241216 | 115400 | 1081002425 | 4400 | 4400 | 4405 | 4400 | 1215 |
| 576 | 20241216 | 115300 | 1075656405 | 4400 | 4400 | 4405 | 4400 | 540 |
| 577 | 20241216 | 115200 | 1073280355 | 4400 | 4405 | 4405 | 4400 | 1431 |
| 578 | 20241216 | 115100 | 1066983255 | 4400 | 4400 | 4405 | 4400 | 996 |
| 579 | 20241216 | 115000 | 1062600805 | 4400 | 4400 | 4400 | 4400 | 572 |
| 580 | 20241216 | 114900 | 1060084005 | 4400 | 4410 | 4410 | 4400 | 6496 |
| 581 | 20241216 | 114800 | 1031475800 | 4410 | 4410 | 4415 | 4405 | 1543 |
| 582 | 20241216 | 114700 | 1024670430 | 4415 | 4415 | 4415 | 4415 | 414 |
| 583 | 20241216 | 114600 | 1022842620 | 4415 | 4415 | 4415 | 4410 | 1106 |
| 584 | 20241216 | 114500 | 1017964875 | 4415 | 4415 | 4425 | 4410 | 1448 |
| 585 | 20241216 | 114400 | 1011573400 | 4410 | 4425 | 4425 | 4410 | 7266 |
| 586 | 20241216 | 114300 | 979489495 | 4425 | 4420 | 4425 | 4420 | 968 |
| 587 | 20241216 | 114200 | 975210885 | 4420 | 4425 | 4425 | 4420 | 955 |
| 588 | 20241216 | 114100 | 970989705 | 4420 | 4420 | 4420 | 4415 | 1148 |
| 589 | 20241216 | 114000 | 965918110 | 4420 | 4420 | 4420 | 4415 | 928 |
| 590 | 20241216 | 113900 | 961820110 | 4420 | 4415 | 4420 | 4415 | 1044 |
| 591 | 20241216 | 113800 | 957210535 | 4415 | 4420 | 4420 | 4415 | 521 |
| 592 | 20241216 | 113700 | 954910020 | 4420 | 4415 | 4420 | 4415 | 1356 |
| 593 | 20241216 | 113600 | 948922815 | 4420 | 4420 | 4425 | 4415 | 1127 |
| 594 | 20241216 | 113500 | 943944945 | 4420 | 4420 | 4425 | 4420 | 358 |
| 595 | 20241216 | 113400 | 942362540 | 4415 | 4420 | 4420 | 4415 | 1380 |
| 596 | 20241216 | 113300 | 936269650 | 4415 | 4420 | 4420 | 4415 | 1347 |
| 597 | 20241216 | 113200 | 930322525 | 4415 | 4420 | 4420 | 4415 | 402 |
| 598 | 20241216 | 113100 | 928547000 | 4415 | 4420 | 4420 | 4415 | 1060 |
| 599 | 20241216 | 113000 | 923866605 | 4420 | 4420 | 4425 | 4420 | 1152 |
| 600 | 20241216 | 112900 | 918774670 | 4420 | 4415 | 4420 | 4415 | 1016 |
| 601 | 20241216 | 112800 | 914286830 | 4420 | 4420 | 4420 | 4415 | 1320 |
| 602 | 20241216 | 112700 | 908458720 | 4420 | 4415 | 4420 | 4415 | 1070 |
| 603 | 20241216 | 112600 | 903734610 | 4420 | 4415 | 4420 | 4415 | 878 |
| 604 | 20241216 | 112500 | 899857955 | 4415 | 4425 | 4425 | 4415 | 646 |
| 605 | 20241216 | 112400 | 897005355 | 4420 | 4420 | 4420 | 4420 | 1029 |
| 606 | 20241216 | 112300 | 892457175 | 4420 | 4425 | 4425 | 4415 | 787 |
| 607 | 20241216 | 112200 | 888980385 | 4425 | 4420 | 4425 | 4415 | 2082 |
| 608 | 20241216 | 112100 | 879783795 | 4420 | 4415 | 4425 | 4410 | 3212 |
| 609 | 20241216 | 112000 | 865601575 | 4415 | 4415 | 4420 | 4415 | 244 |
| 610 | 20241216 | 111900 | 864524285 | 4415 | 4415 | 4420 | 4415 | 1697 |
| 611 | 20241216 | 111800 | 857031410 | 4415 | 4410 | 4420 | 4410 | 1594 |
| 612 | 20241216 | 111700 | 849999275 | 4415 | 4405 | 4415 | 4405 | 595 |
| 613 | 20241216 | 111600 | 847375835 | 4410 | 4410 | 4415 | 4405 | 1018 |
| 614 | 20241216 | 111500 | 842888835 | 4410 | 4410 | 4415 | 4405 | 5076 |
| 615 | 20241216 | 111400 | 820520345 | 4410 | 4410 | 4410 | 4410 | 581 |
| 616 | 20241216 | 111300 | 817958135 | 4415 | 4410 | 4415 | 4410 | 1564 |
| 617 | 20241216 | 111200 | 811058840 | 4410 | 4415 | 4415 | 4410 | 881 |
| 618 | 20241216 | 111100 | 807173565 | 4415 | 4410 | 4415 | 4410 | 782 |
| 619 | 20241216 | 111000 | 803724895 | 4410 | 4410 | 4410 | 4405 | 1389 |
| 620 | 20241216 | 110900 | 797605885 | 4405 | 4410 | 4410 | 4405 | 699 |
| 621 | 20241216 | 110800 | 794525730 | 4410 | 4405 | 4410 | 4405 | 987 |
| 622 | 20241216 | 110700 | 790175775 | 4410 | 4410 | 4410 | 4405 | 1139 |
| 623 | 20241216 | 110600 | 785158400 | 4410 | 4410 | 4410 | 4405 | 1196 |
| 624 | 20241216 | 110500 | 779889840 | 4410 | 4405 | 4410 | 4405 | 548 |
| 625 | 20241216 | 110400 | 777475785 | 4410 | 4410 | 4410 | 4405 | 1193 |
| 626 | 20241216 | 110300 | 772220190 | 4405 | 4410 | 4410 | 4405 | 854 |
| 627 | 20241216 | 110200 | 768456400 | 4415 | 4410 | 4415 | 4410 | 910 |
| 628 | 20241216 | 110100 | 764442800 | 4405 | 4405 | 4410 | 4405 | 1148 |
| 629 | 20241216 | 110000 | 759385560 | 4405 | 4410 | 4410 | 4405 | 1056 |
| 630 | 20241216 | 105900 | 754733445 | 4405 | 4405 | 4410 | 4400 | 3060 |
| 631 | 20241216 | 105800 | 741264300 | 4400 | 4400 | 4405 | 4400 | 1239 |
| 632 | 20241216 | 105700 | 735812170 | 4405 | 4405 | 4405 | 4400 | 1255 |
| 633 | 20241216 | 105600 | 730290020 | 4405 | 4400 | 4405 | 4400 | 271 |
| 634 | 20241216 | 105500 | 729097410 | 4400 | 4395 | 4410 | 4395 | 2926 |
| 635 | 20241216 | 105400 | 716222590 | 4395 | 4395 | 4400 | 4390 | 1237 |
| 636 | 20241216 | 105300 | 710788335 | 4390 | 4395 | 4395 | 4390 | 1019 |
| 637 | 20241216 | 105200 | 706314825 | 4395 | 4395 | 4395 | 4390 | 1451 |
| 638 | 20241216 | 105100 | 699942000 | 4390 | 4400 | 4400 | 4390 | 790 |
| 639 | 20241216 | 105000 | 696471225 | 4395 | 4400 | 4400 | 4395 | 11720 |
| 640 | 20241216 | 104900 | 644913210 | 4400 | 4405 | 4420 | 4400 | 3549 |
| 641 | 20241216 | 104800 | 629282080 | 4410 | 4410 | 4410 | 4405 | 815 |
| 642 | 20241216 | 104700 | 625690905 | 4410 | 4405 | 4410 | 4405 | 1046 |
| 643 | 20241216 | 104600 | 621080795 | 4410 | 4405 | 4410 | 4405 | 1057 |
| 644 | 20241216 | 104500 | 616424505 | 4410 | 4415 | 4415 | 4405 | 1044 |
| 645 | 20241216 | 104400 | 611823200 | 4410 | 4410 | 4415 | 4410 | 791 |
| 646 | 20241216 | 104300 | 608334885 | 4410 | 4415 | 4415 | 4410 | 3325 |
| 647 | 20241216 | 104200 | 593666440 | 4415 | 4410 | 4415 | 4410 | 1076 |
| 648 | 20241216 | 104100 | 588920825 | 4410 | 4410 | 4415 | 4410 | 648 |
| 649 | 20241216 | 104000 | 586062250 | 4410 | 4415 | 4415 | 4410 | 1160 |
| 650 | 20241216 | 103900 | 580946515 | 4410 | 4415 | 4415 | 4410 | 1491 |
| 651 | 20241216 | 103800 | 574369670 | 4415 | 4425 | 4425 | 4415 | 114 |
| 652 | 20241216 | 103700 | 573866030 | 4425 | 4415 | 4425 | 4410 | 1436 |
| 653 | 20241216 | 103600 | 567530025 | 4415 | 4420 | 4420 | 4410 | 1531 |
| 654 | 20241216 | 103500 | 560772625 | 4415 | 4415 | 4415 | 4410 | 1344 |
| 655 | 20241216 | 103400 | 554842920 | 4415 | 4415 | 4420 | 4415 | 722 |
| 656 | 20241216 | 103300 | 551655200 | 4415 | 4420 | 4420 | 4415 | 1770 |
| 657 | 20241216 | 103200 | 543839945 | 4420 | 4415 | 4420 | 4415 | 813 |
| 658 | 20241216 | 103100 | 540246725 | 4415 | 4415 | 4420 | 4415 | 4881 |
| 659 | 20241216 | 103000 | 518691875 | 4415 | 4420 | 4425 | 4415 | 1544 |
| 660 | 20241216 | 102900 | 511870130 | 4420 | 4425 | 4425 | 4420 | 623 |
| 661 | 20241216 | 102800 | 509116460 | 4420 | 4430 | 4430 | 4420 | 1209 |
| 662 | 20241216 | 102700 | 503770135 | 4425 | 4425 | 4430 | 4425 | 1163 |
| 663 | 20241216 | 102600 | 498623835 | 4425 | 4425 | 4430 | 4425 | 809 |
| 664 | 20241216 | 102500 | 495043930 | 4425 | 4430 | 4435 | 4425 | 270 |
| 665 | 20241216 | 102400 | 493847915 | 4430 | 4430 | 4435 | 4430 | 1451 |
| 666 | 20241216 | 102300 | 487419535 | 4435 | 4435 | 4435 | 4430 | 575 |
| 667 | 20241216 | 102200 | 484872245 | 4430 | 4435 | 4435 | 4430 | 965 |
| 668 | 20241216 | 102100 | 480592960 | 4435 | 4435 | 4435 | 4430 | 1756 |
| 669 | 20241216 | 102000 | 472808015 | 4435 | 4430 | 4435 | 4425 | 1032 |
| 670 | 20241216 | 101900 | 468236900 | 4425 | 4430 | 4435 | 4425 | 2028 |
| 671 | 20241216 | 101800 | 459254670 | 4435 | 4430 | 4435 | 4430 | 1176 |
| 672 | 20241216 | 101700 | 454044865 | 4430 | 4430 | 4430 | 4420 | 3332 |
| 673 | 20241216 | 101600 | 439294820 | 4430 | 4425 | 4430 | 4425 | 1816 |
| 674 | 20241216 | 101500 | 431256760 | 4425 | 4430 | 4430 | 4425 | 726 |
| 675 | 20241216 | 101400 | 428043800 | 4430 | 4430 | 4430 | 4425 | 810 |
| 676 | 20241216 | 101300 | 424457165 | 4430 | 4425 | 4430 | 4420 | 1125 |
| 677 | 20241216 | 101200 | 419478775 | 4425 | 4430 | 4430 | 4425 | 1004 |
| 678 | 20241216 | 101100 | 415035820 | 4430 | 4425 | 4435 | 4420 | 2560 |
| 679 | 20241216 | 101000 | 403715795 | 4420 | 4420 | 4425 | 4420 | 1463 |
| 680 | 20241216 | 100900 | 397246165 | 4425 | 4430 | 4430 | 4420 | 481 |
| 681 | 20241216 | 100800 | 395118535 | 4430 | 4430 | 4430 | 4425 | 907 |
| 682 | 20241216 | 100700 | 391103980 | 4430 | 4425 | 4430 | 4425 | 1273 |
| 683 | 20241216 | 100600 | 385467280 | 4430 | 4425 | 4435 | 4425 | 1999 |
| 684 | 20241216 | 100500 | 376620185 | 4430 | 4425 | 4435 | 4425 | 1624 |
| 685 | 20241216 | 100400 | 369431515 | 4425 | 4435 | 4435 | 4425 | 1343 |
| 686 | 20241216 | 100300 | 363485785 | 4435 | 4430 | 4435 | 4430 | 1587 |
| 687 | 20241216 | 100200 | 356455175 | 4435 | 4430 | 4435 | 4425 | 1269 |
| 688 | 20241216 | 100100 | 350836790 | 4435 | 4430 | 4440 | 4425 | 382 |
| 689 | 20241216 | 100000 | 349144265 | 4420 | 4430 | 4430 | 4420 | 2185 |
| 690 | 20241216 | 095900 | 339477155 | 4430 | 4435 | 4445 | 4430 | 6644 |
| 691 | 20241216 | 095800 | 310025205 | 4435 | 4445 | 4450 | 4435 | 1809 |
| 692 | 20241216 | 095700 | 301990635 | 4450 | 4450 | 4455 | 4450 | 2072 |
| 693 | 20241216 | 095600 | 292770215 | 4450 | 4455 | 4455 | 4450 | 656 |
| 694 | 20241216 | 095500 | 289850465 | 4455 | 4455 | 4460 | 4455 | 1840 |
| 695 | 20241216 | 095400 | 281653260 | 4455 | 4460 | 4460 | 4455 | 1233 |
| 696 | 20241216 | 095300 | 276160185 | 4455 | 4455 | 4460 | 4455 | 1487 |
| 697 | 20241216 | 095200 | 269535470 | 4455 | 4465 | 4465 | 4455 | 603 |
| 698 | 20241216 | 095100 | 266846190 | 4465 | 4465 | 4465 | 4460 | 1176 |
| 699 | 20241216 | 095000 | 261597755 | 4465 | 4465 | 4470 | 4465 | 1149 |
| 700 | 20241216 | 094900 | 256467425 | 4465 | 4480 | 4480 | 4465 | 910 |
| 701 | 20241216 | 094800 | 252401330 | 4475 | 4465 | 4475 | 4460 | 1390 |
| 702 | 20241216 | 094700 | 246197100 | 4470 | 4475 | 4475 | 4460 | 1682 |
| 703 | 20241216 | 094600 | 238682960 | 4470 | 4470 | 4485 | 4470 | 2667 |
| 704 | 20241216 | 094500 | 226751475 | 4470 | 4460 | 4470 | 4450 | 1697 |
| 705 | 20241216 | 094400 | 219186885 | 4460 | 4465 | 4465 | 4460 | 491 |
| 706 | 20241216 | 094300 | 216995810 | 4465 | 4465 | 4465 | 4460 | 1366 |
| 707 | 20241216 | 094200 | 210900330 | 4465 | 4465 | 4470 | 4460 | 1526 |
| 708 | 20241216 | 094100 | 204086775 | 4465 | 4465 | 4465 | 4460 | 733 |
| 709 | 20241216 | 094000 | 200816350 | 4460 | 4460 | 4465 | 4455 | 3869 |
| 710 | 20241216 | 093900 | 183559990 | 4455 | 4460 | 4460 | 4455 | 2963 |
| 711 | 20241216 | 093800 | 170357790 | 4465 | 4470 | 4470 | 4460 | 2312 |
| 712 | 20241216 | 093700 | 160041275 | 4465 | 4470 | 4485 | 4465 | 1117 |
| 713 | 20241216 | 093600 | 155044880 | 4470 | 4485 | 4490 | 4470 | 1389 |
| 714 | 20241216 | 093500 | 148816920 | 4490 | 4485 | 4500 | 4485 | 1469 |
| 715 | 20241216 | 093400 | 142225845 | 4490 | 4495 | 4505 | 4490 | 1271 |
| 716 | 20241216 | 093300 | 136511265 | 4500 | 4520 | 4520 | 4495 | 3507 |
| 717 | 20241216 | 093200 | 120691945 | 4525 | 4525 | 4525 | 4520 | 237 |
| 718 | 20241216 | 093100 | 119620410 | 4525 | 4545 | 4545 | 4520 | 968 |
| 719 | 20241216 | 093000 | 115232665 | 4540 | 4545 | 4545 | 4540 | 187 |
| 720 | 20241216 | 092900 | 114383590 | 4540 | 4540 | 4540 | 4540 | 56 |
| 721 | 20241216 | 092800 | 114129350 | 4540 | 4545 | 4545 | 4540 | 177 |
| 722 | 20241216 | 092700 | 113325720 | 4540 | 4535 | 4545 | 4525 | 3504 |
| 723 | 20241216 | 092600 | 97435385 | 4535 | 4550 | 4550 | 4535 | 923 |
| 724 | 20241216 | 092500 | 93247565 | 4550 | 4555 | 4555 | 4550 | 97 |
| 725 | 20241216 | 092400 | 92805805 | 4555 | 4555 | 4555 | 4550 | 101 |
| 726 | 20241216 | 092300 | 92346015 | 4555 | 4555 | 4555 | 4555 | 126 |
| 727 | 20241216 | 092200 | 91772085 | 4555 | 4550 | 4560 | 4550 | 1784 |
| 728 | 20241216 | 092100 | 83645890 | 4550 | 4545 | 4555 | 4545 | 369 |
| 729 | 20241216 | 092000 | 81966570 | 4540 | 4540 | 4540 | 4540 | 243 |
| 730 | 20241216 | 091900 | 80863350 | 4540 | 4565 | 4565 | 4540 | 5901 |
| 731 | 20241216 | 091800 | 53981635 | 4565 | 4565 | 4565 | 4560 | 815 |
| 732 | 20241216 | 091700 | 50262510 | 4565 | 4565 | 4565 | 4560 | 110 |
| 733 | 20241216 | 091600 | 49760740 | 4565 | 4570 | 4570 | 4560 | 1336 |
| 734 | 20241216 | 091500 | 43662965 | 4570 | 4570 | 4570 | 4565 | 176 |
| 735 | 20241216 | 091400 | 42859350 | 4570 | 4570 | 4570 | 4570 | 70 |
| 736 | 20241216 | 091300 | 42539450 | 4570 | 4570 | 4570 | 4565 | 114 |
| 737 | 20241216 | 091200 | 42018910 | 4570 | 4560 | 4575 | 4560 | 194 |
| 738 | 20241216 | 091100 | 41133295 | 4560 | 4570 | 4575 | 4560 | 183 |
| 739 | 20241216 | 091000 | 40297980 | 4570 | 4580 | 4585 | 4570 | 669 |
| 740 | 20241216 | 090900 | 37237100 | 4580 | 4585 | 4585 | 4575 | 381 |
| 741 | 20241216 | 090800 | 35491835 | 4590 | 4585 | 4590 | 4585 | 224 |
| 742 | 20241216 | 090700 | 34463845 | 4590 | 4575 | 4590 | 4575 | 134 |
| 743 | 20241216 | 090600 | 33848980 | 4585 | 4590 | 4595 | 4585 | 3237 |
| 744 | 20241216 | 090500 | 19000030 | 4590 | 4575 | 4590 | 4575 | 401 |
| 745 | 20241216 | 090400 | 17161250 | 4585 | 4585 | 4590 | 4585 | 1994 |
| 746 | 20241216 | 090300 | 8018700 | 4585 | 4575 | 4585 | 4555 | 256 |
| 747 | 20241216 | 090200 | 6847645 | 4580 | 4580 | 4580 | 4575 | 996 |
| 748 | 20241216 | 090100 | 2286690 | 4585 | 4580 | 4585 | 4580 | 122 |
| 749 | 20241216 | 090000 | 1727455 | 4580 | 4585 | 4585 | 4570 | 377 |