37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 212600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 3 | 20241218 | 212500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241218 | 212400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241218 | 212300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241218 | 212200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241218 | 212100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241218 | 212000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241218 | 211900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241218 | 211800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241218 | 211700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241218 | 211600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241218 | 211500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241218 | 211400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241218 | 211300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241218 | 211200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241218 | 211100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241218 | 211000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241218 | 210900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241218 | 210800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241218 | 210700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241218 | 210600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241218 | 210500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241218 | 210400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241218 | 210300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241218 | 210200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241218 | 210100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241218 | 210000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241218 | 205900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241218 | 205800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241218 | 205700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241218 | 205600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 33 | 20241218 | 205500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241218 | 205400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241218 | 205300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241218 | 205200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241218 | 205100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241218 | 205000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241218 | 204900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241218 | 204800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241218 | 204700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241218 | 204600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241218 | 204500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241218 | 204400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241218 | 204300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241218 | 204200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241218 | 204100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241218 | 204000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241218 | 203900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241218 | 203800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241218 | 203700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241218 | 203600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241218 | 203500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241218 | 203400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241218 | 203300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241218 | 203200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241218 | 203100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241218 | 203000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241218 | 202900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241218 | 202800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241218 | 202700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241218 | 202600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 63 | 20241218 | 202500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241218 | 202400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241218 | 202300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241218 | 202200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241218 | 202100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241218 | 202000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241218 | 201900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241218 | 201800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241218 | 201700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241218 | 201600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241218 | 201500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241218 | 201400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241218 | 201300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241218 | 201200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241218 | 201100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241218 | 201000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241218 | 200900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241218 | 200800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241218 | 200700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241218 | 200600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241218 | 200500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241218 | 200400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241218 | 200300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241218 | 200200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241218 | 200100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241218 | 200000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241218 | 195900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241218 | 195800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241218 | 195700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241218 | 195600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 93 | 20241218 | 195500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241218 | 195400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241218 | 195300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241218 | 195200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241218 | 195100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241218 | 195000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241218 | 194900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241218 | 194800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241218 | 194700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241218 | 194600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241218 | 194500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241218 | 194400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241218 | 194300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241218 | 194200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241218 | 194100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241218 | 194000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241218 | 193900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241218 | 193800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241218 | 193700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241218 | 193600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241218 | 193500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241218 | 193400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241218 | 193300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241218 | 193200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241218 | 193100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241218 | 193000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241218 | 192900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241218 | 192800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241218 | 192700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241218 | 192600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 123 | 20241218 | 192500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241218 | 192400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241218 | 192300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241218 | 192200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241218 | 192100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241218 | 192000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241218 | 191900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241218 | 191800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241218 | 191700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241218 | 191600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241218 | 191500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241218 | 191400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241218 | 191300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241218 | 191200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241218 | 191100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241218 | 191000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241218 | 190900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241218 | 190800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241218 | 190700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241218 | 190600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241218 | 190500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241218 | 190400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241218 | 190300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241218 | 190200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241218 | 190100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241218 | 190000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241218 | 185900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241218 | 185800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241218 | 185700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241218 | 185600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 153 | 20241218 | 185500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241218 | 185400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241218 | 185300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241218 | 185200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241218 | 185100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241218 | 185000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241218 | 184900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241218 | 184800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241218 | 184700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241218 | 184600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241218 | 184500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241218 | 184400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241218 | 184300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241218 | 184200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241218 | 184100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241218 | 184000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241218 | 183900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241218 | 183800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241218 | 183700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241218 | 183600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241218 | 183500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241218 | 183400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241218 | 183300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241218 | 183200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241218 | 183100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241218 | 183000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241218 | 182900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241218 | 182800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241218 | 182700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241218 | 182600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 183 | 20241218 | 182500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241218 | 182400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241218 | 182300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20241218 | 182200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20241218 | 182100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20241218 | 182000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20241218 | 181900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20241218 | 181800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20241218 | 181700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20241218 | 181600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20241218 | 181500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20241218 | 181400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20241218 | 181300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20241218 | 181200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20241218 | 181100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20241218 | 181000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20241218 | 180900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20241218 | 180800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241218 | 180700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20241218 | 180600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20241218 | 180500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20241218 | 180400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20241218 | 180300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20241218 | 180200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20241218 | 180100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20241218 | 180000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20241218 | 175900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20241218 | 175800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20241218 | 175700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20241218 | 175600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 213 | 20241218 | 175500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20241218 | 175400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20241218 | 175300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20241218 | 175200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20241218 | 175100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20241218 | 175000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20241218 | 174900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20241218 | 174800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20241218 | 174700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20241218 | 174600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20241218 | 174500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20241218 | 174400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20241218 | 174300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20241218 | 174200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20241218 | 174100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20241218 | 174000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20241218 | 173900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20241218 | 173800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20241218 | 173700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20241218 | 173600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20241218 | 173500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20241218 | 173400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20241218 | 173300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20241218 | 173200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20241218 | 173100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20241218 | 173000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20241218 | 172900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20241218 | 172800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20241218 | 172700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20241218 | 172600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 243 | 20241218 | 172500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20241218 | 172400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20241218 | 172300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20241218 | 172200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20241218 | 172100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20241218 | 172000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20241218 | 171900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20241218 | 171800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20241218 | 171700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20241218 | 171600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20241218 | 171500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20241218 | 171400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20241218 | 171300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20241218 | 171200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20241218 | 171100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20241218 | 171000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20241218 | 170900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20241218 | 170800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20241218 | 170700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20241218 | 170600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20241218 | 170500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20241218 | 170400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20241218 | 170300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20241218 | 170200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20241218 | 170100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20241218 | 170000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20241218 | 165900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20241218 | 165800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20241218 | 165700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20241218 | 165600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 273 | 20241218 | 165500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20241218 | 165400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20241218 | 165300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20241218 | 165200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20241218 | 165100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20241218 | 165000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20241218 | 164900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20241218 | 164800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20241218 | 164700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20241218 | 164600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20241218 | 164500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20241218 | 164400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20241218 | 164300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20241218 | 164200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20241218 | 164100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20241218 | 164000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20241218 | 163900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20241218 | 163800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20241218 | 163700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20241218 | 163600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20241218 | 163500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20241218 | 163400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20241218 | 163300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20241218 | 163200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20241218 | 163100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20241218 | 163000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20241218 | 162900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20241218 | 162800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20241218 | 162700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20241218 | 162600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 303 | 20241218 | 162500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20241218 | 162400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 305 | 20241218 | 162300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 306 | 20241218 | 162200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 307 | 20241218 | 162100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 308 | 20241218 | 162000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 309 | 20241218 | 161900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20241218 | 161800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20241218 | 161700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20241218 | 161600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20241218 | 161500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20241218 | 161400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20241218 | 161300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20241218 | 161200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20241218 | 161100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20241218 | 161000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20241218 | 160900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 320 | 20241218 | 160800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 321 | 20241218 | 160700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 322 | 20241218 | 160600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 323 | 20241218 | 160500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20241218 | 160400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 325 | 20241218 | 160300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20241218 | 160200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 327 | 20241218 | 160100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 328 | 20241218 | 160000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 329 | 20241218 | 155900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20241218 | 155800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 331 | 20241218 | 155700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 332 | 20241218 | 155600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 333 | 20241218 | 155500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 334 | 20241218 | 155400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20241218 | 155300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20241218 | 155200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20241218 | 155100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20241218 | 155000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20241218 | 154900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20241218 | 154800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 341 | 20241218 | 154700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20241218 | 154600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20241218 | 154500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 344 | 20241218 | 154400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 345 | 20241218 | 154300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20241218 | 154200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 347 | 20241218 | 154100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 348 | 20241218 | 154000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 349 | 20241218 | 153900 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 350 | 20241218 | 153800 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20241218 | 153700 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20241218 | 153600 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20241218 | 153500 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20241218 | 153400 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20241218 | 153300 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20241218 | 153200 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20241218 | 153100 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20241218 | 153000 | 2992531155 | 4255 | 4255 | 4255 | 4255 | 19903 |
| 359 | 20241218 | 152900 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20241218 | 152800 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20241218 | 152700 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 362 | 20241218 | 152600 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 363 | 20241218 | 152500 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 364 | 20241218 | 152400 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 365 | 20241218 | 152300 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 366 | 20241218 | 152200 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 367 | 20241218 | 152100 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 368 | 20241218 | 152000 | 2907843890 | 4255 | 4255 | 4255 | 4255 | 0 |
| 369 | 20241218 | 151900 | 2907843890 | 4255 | 4280 | 4280 | 4255 | 1572 |
| 370 | 20241218 | 151800 | 2901134765 | 4260 | 4270 | 4275 | 4260 | 1777 |
| 371 | 20241218 | 151700 | 2893549845 | 4270 | 4270 | 4270 | 4260 | 2544 |
| 372 | 20241218 | 151600 | 2882700330 | 4275 | 4265 | 4275 | 4265 | 2378 |
| 373 | 20241218 | 151500 | 2872540745 | 4270 | 4275 | 4275 | 4260 | 2532 |
| 374 | 20241218 | 151400 | 2861737015 | 4275 | 4265 | 4275 | 4265 | 1455 |
| 375 | 20241218 | 151300 | 2855526775 | 4255 | 4270 | 4270 | 4255 | 4094 |
| 376 | 20241218 | 151200 | 2838080050 | 4270 | 4265 | 4270 | 4255 | 1391 |
| 377 | 20241218 | 151100 | 2832151000 | 4265 | 4260 | 4265 | 4255 | 1733 |
| 378 | 20241218 | 151000 | 2824764620 | 4255 | 4255 | 4265 | 4255 | 1360 |
| 379 | 20241218 | 150900 | 2818971125 | 4250 | 4260 | 4260 | 4245 | 2647 |
| 380 | 20241218 | 150800 | 2807714980 | 4260 | 4245 | 4260 | 4240 | 2308 |
| 381 | 20241218 | 150700 | 2797906165 | 4245 | 4250 | 4260 | 4245 | 1422 |
| 382 | 20241218 | 150600 | 2791857580 | 4250 | 4250 | 4255 | 4240 | 2445 |
| 383 | 20241218 | 150500 | 2781480165 | 4250 | 4255 | 4260 | 4250 | 1451 |
| 384 | 20241218 | 150400 | 2775305350 | 4250 | 4255 | 4260 | 4235 | 4525 |
| 385 | 20241218 | 150300 | 2756096460 | 4255 | 4245 | 4260 | 4245 | 1374 |
| 386 | 20241218 | 150200 | 2750253250 | 4245 | 4255 | 4260 | 4245 | 1985 |
| 387 | 20241218 | 150100 | 2741817220 | 4255 | 4255 | 4255 | 4245 | 1601 |
| 388 | 20241218 | 150000 | 2735010500 | 4250 | 4255 | 4255 | 4250 | 1796 |
| 389 | 20241218 | 145900 | 2727375775 | 4240 | 4255 | 4255 | 4240 | 2738 |
| 390 | 20241218 | 145800 | 2715737615 | 4255 | 4260 | 4265 | 4250 | 2409 |
| 391 | 20241218 | 145700 | 2705479165 | 4255 | 4250 | 4260 | 4250 | 1177 |
| 392 | 20241218 | 145600 | 2700470395 | 4250 | 4255 | 4255 | 4240 | 2251 |
| 393 | 20241218 | 145500 | 2690910055 | 4255 | 4255 | 4260 | 4240 | 3486 |
| 394 | 20241218 | 145400 | 2676097360 | 4260 | 4250 | 4260 | 4250 | 1559 |
| 395 | 20241218 | 145300 | 2669467270 | 4250 | 4255 | 4255 | 4235 | 1900 |
| 396 | 20241218 | 145200 | 2661401740 | 4255 | 4245 | 4255 | 4235 | 4525 |
| 397 | 20241218 | 145100 | 2642203145 | 4245 | 4260 | 4260 | 4240 | 2249 |
| 398 | 20241218 | 145000 | 2632643870 | 4260 | 4260 | 4260 | 4250 | 1453 |
| 399 | 20241218 | 144900 | 2626459675 | 4260 | 4245 | 4260 | 4240 | 2547 |
| 400 | 20241218 | 144800 | 2615643970 | 4245 | 4260 | 4260 | 4245 | 1861 |
| 401 | 20241218 | 144700 | 2607723790 | 4260 | 4260 | 4265 | 4260 | 2928 |
| 402 | 20241218 | 144600 | 2595245965 | 4255 | 4260 | 4260 | 4255 | 843 |
| 403 | 20241218 | 144500 | 2591658500 | 4250 | 4260 | 4265 | 4250 | 2000 |
| 404 | 20241218 | 144400 | 2583139385 | 4260 | 4270 | 4270 | 4260 | 2769 |
| 405 | 20241218 | 144300 | 2571334360 | 4270 | 4265 | 4275 | 4265 | 1154 |
| 406 | 20241218 | 144200 | 2566405860 | 4270 | 4270 | 4270 | 4265 | 2864 |
| 407 | 20241218 | 144100 | 2554184510 | 4270 | 4265 | 4275 | 4265 | 3605 |
| 408 | 20241218 | 144000 | 2538797680 | 4255 | 4260 | 4265 | 4255 | 4226 |
| 409 | 20241218 | 143900 | 2520801915 | 4255 | 4250 | 4255 | 4250 | 4160 |
| 410 | 20241218 | 143800 | 2503109815 | 4245 | 4250 | 4250 | 4245 | 999 |
| 411 | 20241218 | 143700 | 2498867325 | 4245 | 4245 | 4250 | 4240 | 1820 |
| 412 | 20241218 | 143600 | 2491142010 | 4245 | 4250 | 4250 | 4240 | 1364 |
| 413 | 20241218 | 143500 | 2485353475 | 4240 | 4245 | 4250 | 4240 | 562 |
| 414 | 20241218 | 143400 | 2482969075 | 4245 | 4250 | 4250 | 4240 | 1215 |
| 415 | 20241218 | 143300 | 2477813775 | 4245 | 4250 | 4250 | 4240 | 2320 |
| 416 | 20241218 | 143200 | 2467967010 | 4250 | 4245 | 4255 | 4245 | 1540 |
| 417 | 20241218 | 143100 | 2461422960 | 4245 | 4240 | 4250 | 4240 | 3168 |
| 418 | 20241218 | 143000 | 2447976455 | 4240 | 4240 | 4240 | 4240 | 473 |
| 419 | 20241218 | 142900 | 2445970935 | 4240 | 4255 | 4255 | 4240 | 5089 |
| 420 | 20241218 | 142800 | 2424339950 | 4255 | 4250 | 4260 | 4250 | 2630 |
| 421 | 20241218 | 142700 | 2413149430 | 4250 | 4245 | 4255 | 4245 | 1302 |
| 422 | 20241218 | 142600 | 2407617485 | 4250 | 4250 | 4255 | 4245 | 3362 |
| 423 | 20241218 | 142500 | 2393329240 | 4245 | 4245 | 4250 | 4245 | 2340 |
| 424 | 20241218 | 142400 | 2383395475 | 4250 | 4245 | 4250 | 4240 | 3385 |
| 425 | 20241218 | 142300 | 2369020660 | 4240 | 4245 | 4245 | 4240 | 1394 |
| 426 | 20241218 | 142200 | 2363108460 | 4240 | 4235 | 4245 | 4235 | 5872 |
| 427 | 20241218 | 142100 | 2338220445 | 4240 | 4235 | 4240 | 4235 | 434 |
| 428 | 20241218 | 142000 | 2336381960 | 4235 | 4235 | 4240 | 4235 | 1465 |
| 429 | 20241218 | 141900 | 2330176180 | 4240 | 4235 | 4240 | 4230 | 3164 |
| 430 | 20241218 | 141800 | 2316776190 | 4230 | 4225 | 4240 | 4225 | 3546 |
| 431 | 20241218 | 141700 | 2301767460 | 4225 | 4225 | 4230 | 4225 | 802 |
| 432 | 20241218 | 141600 | 2298378965 | 4230 | 4225 | 4230 | 4225 | 983 |
| 433 | 20241218 | 141500 | 2294224700 | 4230 | 4230 | 4230 | 4225 | 974 |
| 434 | 20241218 | 141400 | 2290104905 | 4220 | 4225 | 4230 | 4220 | 3961 |
| 435 | 20241218 | 141300 | 2273381015 | 4220 | 4225 | 4225 | 4220 | 450 |
| 436 | 20241218 | 141200 | 2271480820 | 4220 | 4220 | 4225 | 4220 | 1335 |
| 437 | 20241218 | 141100 | 2265846600 | 4220 | 4230 | 4230 | 4220 | 1367 |
| 438 | 20241218 | 141000 | 2260072495 | 4235 | 4235 | 4240 | 4235 | 495 |
| 439 | 20241218 | 140900 | 2257975710 | 4235 | 4230 | 4240 | 4220 | 2174 |
| 440 | 20241218 | 140800 | 2248779070 | 4235 | 4225 | 4235 | 4225 | 1975 |
| 441 | 20241218 | 140700 | 2240417200 | 4220 | 4230 | 4235 | 4220 | 2199 |
| 442 | 20241218 | 140600 | 2231127340 | 4235 | 4230 | 4235 | 4225 | 2340 |
| 443 | 20241218 | 140500 | 2221231755 | 4225 | 4230 | 4230 | 4225 | 828 |
| 444 | 20241218 | 140400 | 2217732580 | 4225 | 4225 | 4230 | 4225 | 958 |
| 445 | 20241218 | 140300 | 2213684555 | 4225 | 4225 | 4230 | 4225 | 2098 |
| 446 | 20241218 | 140200 | 2204819415 | 4225 | 4220 | 4230 | 4220 | 527 |
| 447 | 20241218 | 140100 | 2202593675 | 4220 | 4230 | 4230 | 4220 | 3837 |
| 448 | 20241218 | 140000 | 2186397480 | 4230 | 4230 | 4235 | 4225 | 2250 |
| 449 | 20241218 | 135900 | 2176886780 | 4230 | 4230 | 4235 | 4230 | 957 |
| 450 | 20241218 | 135800 | 2172837855 | 4230 | 4225 | 4230 | 4225 | 1225 |
| 451 | 20241218 | 135700 | 2167661895 | 4230 | 4220 | 4235 | 4220 | 1097 |
| 452 | 20241218 | 135600 | 2163023055 | 4220 | 4235 | 4235 | 4220 | 2310 |
| 453 | 20241218 | 135500 | 2153262770 | 4230 | 4235 | 4235 | 4225 | 750 |
| 454 | 20241218 | 135400 | 2150091995 | 4230 | 4235 | 4235 | 4225 | 1524 |
| 455 | 20241218 | 135300 | 2143645240 | 4235 | 4235 | 4235 | 4230 | 841 |
| 456 | 20241218 | 135200 | 2140086605 | 4240 | 4235 | 4240 | 4235 | 1427 |
| 457 | 20241218 | 135100 | 2134042690 | 4240 | 4240 | 4240 | 4235 | 499 |
| 458 | 20241218 | 135000 | 2131927995 | 4235 | 4230 | 4240 | 4230 | 3752 |
| 459 | 20241218 | 134900 | 2116038030 | 4230 | 4230 | 4235 | 4230 | 3720 |
| 460 | 20241218 | 134800 | 2100294005 | 4230 | 4230 | 4235 | 4230 | 2094 |
| 461 | 20241218 | 134700 | 2091435800 | 4225 | 4225 | 4230 | 4225 | 1690 |
| 462 | 20241218 | 134600 | 2084293690 | 4230 | 4225 | 4230 | 4220 | 7518 |
| 463 | 20241218 | 134500 | 2052526660 | 4220 | 4220 | 4225 | 4215 | 2490 |
| 464 | 20241218 | 134400 | 2042022200 | 4220 | 4220 | 4225 | 4215 | 1356 |
| 465 | 20241218 | 134300 | 2036300945 | 4220 | 4220 | 4225 | 4215 | 901 |
| 466 | 20241218 | 134200 | 2032499005 | 4220 | 4220 | 4225 | 4220 | 1860 |
| 467 | 20241218 | 134100 | 2024649715 | 4220 | 4225 | 4225 | 4220 | 1459 |
| 468 | 20241218 | 134000 | 2018490620 | 4225 | 4225 | 4225 | 4220 | 227 |
| 469 | 20241218 | 133900 | 2017532600 | 4220 | 4220 | 4225 | 4220 | 1260 |
| 470 | 20241218 | 133800 | 2012215280 | 4225 | 4220 | 4225 | 4215 | 2231 |
| 471 | 20241218 | 133700 | 2002801125 | 4220 | 4225 | 4225 | 4220 | 242 |
| 472 | 20241218 | 133600 | 2001779735 | 4220 | 4220 | 4225 | 4220 | 1219 |
| 473 | 20241218 | 133500 | 1996635510 | 4225 | 4220 | 4225 | 4215 | 3661 |
| 474 | 20241218 | 133400 | 1981199925 | 4220 | 4225 | 4230 | 4220 | 2090 |
| 475 | 20241218 | 133300 | 1972372850 | 4225 | 4225 | 4225 | 4220 | 7043 |
| 476 | 20241218 | 133200 | 1942619670 | 4220 | 4220 | 4220 | 4215 | 3380 |
| 477 | 20241218 | 133100 | 1928359370 | 4215 | 4215 | 4220 | 4215 | 2107 |
| 478 | 20241218 | 133000 | 1919476135 | 4220 | 4220 | 4220 | 4215 | 1095 |
| 479 | 20241218 | 132900 | 1914860115 | 4215 | 4220 | 4220 | 4215 | 427 |
| 480 | 20241218 | 132800 | 1913060115 | 4215 | 4220 | 4220 | 4215 | 1521 |
| 481 | 20241218 | 132700 | 1906647450 | 4220 | 4215 | 4220 | 4215 | 4489 |
| 482 | 20241218 | 132600 | 1887725565 | 4215 | 4220 | 4220 | 4215 | 529 |
| 483 | 20241218 | 132500 | 1885495230 | 4220 | 4215 | 4220 | 4215 | 1349 |
| 484 | 20241218 | 132400 | 1879807560 | 4220 | 4215 | 4220 | 4215 | 930 |
| 485 | 20241218 | 132300 | 1875886800 | 4215 | 4220 | 4220 | 4215 | 1763 |
| 486 | 20241218 | 132200 | 1868455170 | 4215 | 4220 | 4220 | 4215 | 963 |
| 487 | 20241218 | 132100 | 1864394175 | 4220 | 4220 | 4220 | 4215 | 925 |
| 488 | 20241218 | 132000 | 1860494815 | 4220 | 4220 | 4220 | 4215 | 1678 |
| 489 | 20241218 | 131900 | 1853419905 | 4220 | 4220 | 4220 | 4215 | 1612 |
| 490 | 20241218 | 131800 | 1846621100 | 4225 | 4220 | 4225 | 4220 | 435 |
| 491 | 20241218 | 131700 | 1844784315 | 4220 | 4225 | 4225 | 4220 | 1029 |
| 492 | 20241218 | 131600 | 1840441890 | 4220 | 4220 | 4225 | 4220 | 2486 |
| 493 | 20241218 | 131500 | 1829950880 | 4225 | 4225 | 4225 | 4220 | 477 |
| 494 | 20241218 | 131400 | 1827936610 | 4220 | 4220 | 4225 | 4220 | 1337 |
| 495 | 20241218 | 131300 | 1822294385 | 4220 | 4225 | 4225 | 4215 | 617 |
| 496 | 20241218 | 131200 | 1819691480 | 4220 | 4220 | 4225 | 4220 | 1858 |
| 497 | 20241218 | 131100 | 1811849635 | 4220 | 4225 | 4225 | 4220 | 820 |
| 498 | 20241218 | 131000 | 1808388775 | 4220 | 4225 | 4225 | 4220 | 960 |
| 499 | 20241218 | 130900 | 1804337530 | 4220 | 4220 | 4225 | 4220 | 1999 |
| 500 | 20241218 | 130800 | 1795900700 | 4225 | 4220 | 4225 | 4220 | 1026 |
| 501 | 20241218 | 130700 | 1791570895 | 4225 | 4220 | 4225 | 4215 | 1173 |
| 502 | 20241218 | 130600 | 1786621885 | 4220 | 4225 | 4225 | 4220 | 1464 |
| 503 | 20241218 | 130500 | 1780442760 | 4215 | 4220 | 4225 | 4215 | 3942 |
| 504 | 20241218 | 130400 | 1763817820 | 4225 | 4225 | 4225 | 4220 | 973 |
| 505 | 20241218 | 130300 | 1759711085 | 4220 | 4225 | 4225 | 4220 | 1236 |
| 506 | 20241218 | 130200 | 1754495075 | 4225 | 4220 | 4225 | 4220 | 819 |
| 507 | 20241218 | 130100 | 1751037850 | 4220 | 4220 | 4225 | 4220 | 1924 |
| 508 | 20241218 | 130000 | 1742918485 | 4220 | 4220 | 4225 | 4220 | 571 |
| 509 | 20241218 | 125900 | 1740508820 | 4220 | 4225 | 4225 | 4220 | 1053 |
| 510 | 20241218 | 125800 | 1736063545 | 4220 | 4225 | 4225 | 4220 | 1704 |
| 511 | 20241218 | 125700 | 1728872495 | 4225 | 4225 | 4225 | 4220 | 1180 |
| 512 | 20241218 | 125600 | 1723892175 | 4225 | 4225 | 4225 | 4220 | 765 |
| 513 | 20241218 | 125500 | 1720662680 | 4225 | 4225 | 4230 | 4225 | 2529 |
| 514 | 20241218 | 125400 | 1709977070 | 4220 | 4225 | 4230 | 4220 | 1099 |
| 515 | 20241218 | 125300 | 1705334625 | 4225 | 4220 | 4230 | 4220 | 1155 |
| 516 | 20241218 | 125200 | 1700455770 | 4225 | 4225 | 4225 | 4220 | 1058 |
| 517 | 20241218 | 125100 | 1695990600 | 4225 | 4220 | 4225 | 4220 | 1002 |
| 518 | 20241218 | 125000 | 1691761140 | 4225 | 4225 | 4225 | 4220 | 1928 |
| 519 | 20241218 | 124900 | 1683621190 | 4225 | 4225 | 4225 | 4220 | 834 |
| 520 | 20241218 | 124800 | 1680098530 | 4225 | 4230 | 4230 | 4225 | 847 |
| 521 | 20241218 | 124700 | 1676519860 | 4225 | 4225 | 4230 | 4225 | 1522 |
| 522 | 20241218 | 124600 | 1670089365 | 4225 | 4225 | 4230 | 4225 | 1380 |
| 523 | 20241218 | 124500 | 1664257780 | 4225 | 4220 | 4235 | 4220 | 603 |
| 524 | 20241218 | 124400 | 1661712195 | 4220 | 4230 | 4230 | 4220 | 4694 |
| 525 | 20241218 | 124300 | 1641876845 | 4225 | 4225 | 4230 | 4220 | 2487 |
| 526 | 20241218 | 124200 | 1631369100 | 4225 | 4230 | 4230 | 4225 | 259 |
| 527 | 20241218 | 124100 | 1630274720 | 4225 | 4225 | 4230 | 4225 | 1346 |
| 528 | 20241218 | 124000 | 1624587820 | 4225 | 4225 | 4230 | 4225 | 987 |
| 529 | 20241218 | 123900 | 1620416625 | 4225 | 4225 | 4230 | 4225 | 1670 |
| 530 | 20241218 | 123800 | 1613360825 | 4230 | 4225 | 4230 | 4225 | 936 |
| 531 | 20241218 | 123700 | 1609405740 | 4225 | 4230 | 4230 | 4225 | 881 |
| 532 | 20241218 | 123600 | 1605682445 | 4225 | 4225 | 4230 | 4225 | 1919 |
| 533 | 20241218 | 123500 | 1597574145 | 4225 | 4230 | 4230 | 4225 | 1366 |
| 534 | 20241218 | 123400 | 1591802030 | 4230 | 4230 | 4230 | 4225 | 642 |
| 535 | 20241218 | 123300 | 1589087760 | 4230 | 4230 | 4230 | 4225 | 766 |
| 536 | 20241218 | 123200 | 1585849440 | 4235 | 4235 | 4235 | 4230 | 1909 |
| 537 | 20241218 | 123100 | 1577774290 | 4235 | 4235 | 4235 | 4230 | 372 |
| 538 | 20241218 | 123000 | 1576200550 | 4230 | 4235 | 4235 | 4225 | 1964 |
| 539 | 20241218 | 122900 | 1567893985 | 4230 | 4230 | 4235 | 4230 | 584 |
| 540 | 20241218 | 122800 | 1565423580 | 4230 | 4230 | 4235 | 4230 | 1933 |
| 541 | 20241218 | 122700 | 1557246940 | 4230 | 4235 | 4235 | 4230 | 821 |
| 542 | 20241218 | 122600 | 1553772840 | 4225 | 4235 | 4235 | 4225 | 943 |
| 543 | 20241218 | 122500 | 1549786100 | 4230 | 4230 | 4235 | 4230 | 2190 |
| 544 | 20241218 | 122400 | 1540521940 | 4230 | 4235 | 4235 | 4230 | 815 |
| 545 | 20241218 | 122300 | 1537073440 | 4230 | 4230 | 4235 | 4230 | 892 |
| 546 | 20241218 | 122200 | 1533300025 | 4235 | 4235 | 4235 | 4230 | 575 |
| 547 | 20241218 | 122100 | 1530867715 | 4230 | 4240 | 4240 | 4230 | 2161 |
| 548 | 20241218 | 122000 | 1521722775 | 4235 | 4240 | 4240 | 4235 | 414 |
| 549 | 20241218 | 121900 | 1519969415 | 4240 | 4235 | 4240 | 4230 | 1275 |
| 550 | 20241218 | 121800 | 1514571490 | 4235 | 4235 | 4240 | 4235 | 2288 |
| 551 | 20241218 | 121700 | 1504881535 | 4235 | 4240 | 4240 | 4235 | 1061 |
| 552 | 20241218 | 121600 | 1500387030 | 4235 | 4235 | 4240 | 4235 | 1042 |
| 553 | 20241218 | 121500 | 1495974110 | 4240 | 4240 | 4240 | 4235 | 880 |
| 554 | 20241218 | 121400 | 1492243870 | 4240 | 4240 | 4240 | 4230 | 2059 |
| 555 | 20241218 | 121300 | 1483523340 | 4235 | 4240 | 4245 | 4235 | 774 |
| 556 | 20241218 | 121200 | 1480242220 | 4240 | 4245 | 4245 | 4230 | 832 |
| 557 | 20241218 | 121100 | 1476722255 | 4225 | 4250 | 4250 | 4225 | 5065 |
| 558 | 20241218 | 121000 | 1455293495 | 4245 | 4240 | 4245 | 4240 | 5161 |
| 559 | 20241218 | 120900 | 1433390025 | 4235 | 4245 | 4245 | 4235 | 865 |
| 560 | 20241218 | 120800 | 1429725770 | 4240 | 4240 | 4245 | 4235 | 1897 |
| 561 | 20241218 | 120700 | 1421681290 | 4240 | 4240 | 4245 | 4235 | 1834 |
| 562 | 20241218 | 120600 | 1413907235 | 4235 | 4240 | 4245 | 4235 | 957 |
| 563 | 20241218 | 120500 | 1409851175 | 4240 | 4240 | 4245 | 4240 | 1097 |
| 564 | 20241218 | 120400 | 1405199795 | 4245 | 4240 | 4245 | 4240 | 461 |
| 565 | 20241218 | 120300 | 1403243915 | 4240 | 4240 | 4245 | 4235 | 2085 |
| 566 | 20241218 | 120200 | 1394403640 | 4235 | 4245 | 4245 | 4235 | 825 |
| 567 | 20241218 | 120100 | 1390907180 | 4240 | 4240 | 4245 | 4240 | 1444 |
| 568 | 20241218 | 120000 | 1384780705 | 4245 | 4235 | 4245 | 4235 | 1184 |
| 569 | 20241218 | 115900 | 1379765500 | 4235 | 4240 | 4240 | 4235 | 1844 |
| 570 | 20241218 | 115800 | 1371951340 | 4235 | 4240 | 4240 | 4235 | 1244 |
| 571 | 20241218 | 115700 | 1366681950 | 4240 | 4240 | 4245 | 4235 | 1344 |
| 572 | 20241218 | 115600 | 1360983610 | 4240 | 4240 | 4245 | 4235 | 1418 |
| 573 | 20241218 | 115500 | 1354972995 | 4240 | 4240 | 4245 | 4240 | 1054 |
| 574 | 20241218 | 115400 | 1350502955 | 4240 | 4250 | 4250 | 4240 | 1024 |
| 575 | 20241218 | 115300 | 1346160550 | 4245 | 4240 | 4245 | 4240 | 3382 |
| 576 | 20241218 | 115200 | 1331813305 | 4235 | 4245 | 4245 | 4235 | 1356 |
| 577 | 20241218 | 115100 | 1326069490 | 4245 | 4245 | 4245 | 4240 | 847 |
| 578 | 20241218 | 115000 | 1322477130 | 4245 | 4240 | 4245 | 4235 | 1805 |
| 579 | 20241218 | 114900 | 1314821190 | 4240 | 4235 | 4240 | 4230 | 4825 |
| 580 | 20241218 | 114800 | 1294372630 | 4230 | 4235 | 4235 | 4230 | 2576 |
| 581 | 20241218 | 114700 | 1283475100 | 4230 | 4235 | 4235 | 4230 | 1001 |
| 582 | 20241218 | 114600 | 1279240785 | 4230 | 4235 | 4235 | 4230 | 1083 |
| 583 | 20241218 | 114500 | 1274659640 | 4235 | 4235 | 4240 | 4230 | 1685 |
| 584 | 20241218 | 114400 | 1267527480 | 4235 | 4240 | 4240 | 4235 | 185 |
| 585 | 20241218 | 114300 | 1266743960 | 4235 | 4240 | 4240 | 4230 | 1371 |
| 586 | 20241218 | 114200 | 1260941270 | 4235 | 4230 | 4240 | 4230 | 1535 |
| 587 | 20241218 | 114100 | 1254441570 | 4235 | 4235 | 4235 | 4230 | 1764 |
| 588 | 20241218 | 114000 | 1246972185 | 4235 | 4235 | 4235 | 4230 | 770 |
| 589 | 20241218 | 113900 | 1243714580 | 4230 | 4240 | 4240 | 4230 | 1218 |
| 590 | 20241218 | 113800 | 1238559285 | 4235 | 4235 | 4240 | 4230 | 920 |
| 591 | 20241218 | 113700 | 1234663000 | 4235 | 4245 | 4245 | 4235 | 1572 |
| 592 | 20241218 | 113600 | 1228001975 | 4240 | 4235 | 4245 | 4235 | 978 |
| 593 | 20241218 | 113500 | 1223857375 | 4240 | 4235 | 4240 | 4235 | 1029 |
| 594 | 20241218 | 113400 | 1219498385 | 4240 | 4245 | 4245 | 4235 | 2203 |
| 595 | 20241218 | 113300 | 1210161670 | 4240 | 4245 | 4245 | 4240 | 335 |
| 596 | 20241218 | 113200 | 1208741220 | 4240 | 4240 | 4245 | 4235 | 1709 |
| 597 | 20241218 | 113100 | 1201497380 | 4240 | 4240 | 4245 | 4240 | 593 |
| 598 | 20241218 | 113000 | 1198983010 | 4245 | 4245 | 4245 | 4240 | 2213 |
| 599 | 20241218 | 112900 | 1189592140 | 4240 | 4250 | 4250 | 4240 | 519 |
| 600 | 20241218 | 112800 | 1187389995 | 4240 | 4250 | 4250 | 4240 | 1027 |
| 601 | 20241218 | 112700 | 1183034200 | 4240 | 4245 | 4245 | 4240 | 746 |
| 602 | 20241218 | 112600 | 1179869520 | 4245 | 4250 | 4250 | 4240 | 2335 |
| 603 | 20241218 | 112500 | 1169965885 | 4245 | 4245 | 4245 | 4240 | 638 |
| 604 | 20241218 | 112400 | 1167259775 | 4240 | 4250 | 4250 | 4240 | 973 |
| 605 | 20241218 | 112300 | 1163130585 | 4245 | 4250 | 4250 | 4240 | 2315 |
| 606 | 20241218 | 112200 | 1153306805 | 4245 | 4250 | 4250 | 4235 | 446 |
| 607 | 20241218 | 112100 | 1151413850 | 4250 | 4245 | 4250 | 4230 | 1512 |
| 608 | 20241218 | 112000 | 1145003625 | 4235 | 4240 | 4250 | 4235 | 701 |
| 609 | 20241218 | 111900 | 1142031060 | 4240 | 4240 | 4250 | 4235 | 2549 |
| 610 | 20241218 | 111800 | 1131223300 | 4240 | 4240 | 4250 | 4235 | 462 |
| 611 | 20241218 | 111700 | 1129266355 | 4235 | 4250 | 4250 | 4235 | 1231 |
| 612 | 20241218 | 111600 | 1124045035 | 4250 | 4250 | 4255 | 4250 | 1084 |
| 613 | 20241218 | 111500 | 1119435890 | 4255 | 4260 | 4260 | 4255 | 1236 |
| 614 | 20241218 | 111400 | 1114175620 | 4255 | 4260 | 4265 | 4255 | 1178 |
| 615 | 20241218 | 111300 | 1109158040 | 4255 | 4250 | 4265 | 4250 | 2440 |
| 616 | 20241218 | 111200 | 1098768525 | 4255 | 4265 | 4265 | 4245 | 1046 |
| 617 | 20241218 | 111100 | 1094318850 | 4260 | 4255 | 4265 | 4255 | 2309 |
| 618 | 20241218 | 111000 | 1084483285 | 4250 | 4250 | 4255 | 4245 | 2396 |
| 619 | 20241218 | 110900 | 1074301365 | 4245 | 4250 | 4250 | 4240 | 1189 |
| 620 | 20241218 | 110800 | 1069253775 | 4240 | 4240 | 4245 | 4240 | 2916 |
| 621 | 20241218 | 110700 | 1056880150 | 4240 | 4225 | 4240 | 4220 | 6420 |
| 622 | 20241218 | 110600 | 1029698535 | 4225 | 4225 | 4225 | 4220 | 1134 |
| 623 | 20241218 | 110500 | 1024908375 | 4220 | 4225 | 4225 | 4215 | 1527 |
| 624 | 20241218 | 110400 | 1018464285 | 4215 | 4225 | 4225 | 4215 | 5982 |
| 625 | 20241218 | 110300 | 993236440 | 4225 | 4230 | 4230 | 4220 | 684 |
| 626 | 20241218 | 110200 | 990347500 | 4220 | 4225 | 4230 | 4220 | 1734 |
| 627 | 20241218 | 110100 | 983025525 | 4230 | 4225 | 4230 | 4225 | 6587 |
| 628 | 20241218 | 110000 | 955179845 | 4225 | 4225 | 4225 | 4220 | 629 |
| 629 | 20241218 | 105900 | 952524380 | 4220 | 4225 | 4225 | 4220 | 1538 |
| 630 | 20241218 | 105800 | 946033880 | 4225 | 4225 | 4225 | 4220 | 645 |
| 631 | 20241218 | 105700 | 943311885 | 4220 | 4225 | 4225 | 4215 | 1747 |
| 632 | 20241218 | 105600 | 935940675 | 4220 | 4225 | 4225 | 4220 | 1852 |
| 633 | 20241218 | 105500 | 928125150 | 4225 | 4225 | 4225 | 4220 | 338 |
| 634 | 20241218 | 105400 | 926698725 | 4220 | 4220 | 4225 | 4220 | 4240 |
| 635 | 20241218 | 105300 | 908804840 | 4225 | 4225 | 4225 | 4220 | 3266 |
| 636 | 20241218 | 105200 | 895022155 | 4220 | 4225 | 4225 | 4220 | 664 |
| 637 | 20241218 | 105100 | 892220010 | 4220 | 4225 | 4225 | 4220 | 1327 |
| 638 | 20241218 | 105000 | 886617430 | 4225 | 4225 | 4225 | 4220 | 2201 |
| 639 | 20241218 | 104900 | 877321460 | 4230 | 4225 | 4230 | 4225 | 407 |
| 640 | 20241218 | 104800 | 875601795 | 4230 | 4225 | 4230 | 4225 | 1125 |
| 641 | 20241218 | 104700 | 870848625 | 4230 | 4225 | 4230 | 4225 | 793 |
| 642 | 20241218 | 104600 | 867497115 | 4230 | 4225 | 4230 | 4225 | 1718 |
| 643 | 20241218 | 104500 | 860238515 | 4230 | 4225 | 4230 | 4225 | 1144 |
| 644 | 20241218 | 104400 | 855405030 | 4230 | 4225 | 4230 | 4225 | 677 |
| 645 | 20241218 | 104300 | 852543310 | 4230 | 4230 | 4230 | 4225 | 1959 |
| 646 | 20241218 | 104200 | 844266320 | 4230 | 4225 | 4230 | 4225 | 641 |
| 647 | 20241218 | 104100 | 841557680 | 4230 | 4230 | 4235 | 4225 | 2610 |
| 648 | 20241218 | 104000 | 830517315 | 4230 | 4230 | 4230 | 4225 | 3169 |
| 649 | 20241218 | 103900 | 817128170 | 4230 | 4230 | 4230 | 4225 | 1757 |
| 650 | 20241218 | 103800 | 809701105 | 4235 | 4230 | 4235 | 4230 | 350 |
| 651 | 20241218 | 103700 | 808219910 | 4235 | 4230 | 4235 | 4225 | 2538 |
| 652 | 20241218 | 103600 | 797488430 | 4230 | 4225 | 4230 | 4225 | 1333 |
| 653 | 20241218 | 103500 | 791855860 | 4230 | 4230 | 4230 | 4225 | 597 |
| 654 | 20241218 | 103400 | 789331170 | 4230 | 4230 | 4235 | 4225 | 1324 |
| 655 | 20241218 | 103300 | 783733550 | 4235 | 4230 | 4235 | 4225 | 806 |
| 656 | 20241218 | 103200 | 780325180 | 4225 | 4225 | 4230 | 4225 | 1974 |
| 657 | 20241218 | 103100 | 771984860 | 4230 | 4230 | 4235 | 4225 | 1256 |
| 658 | 20241218 | 103000 | 766671860 | 4235 | 4230 | 4235 | 4230 | 667 |
| 659 | 20241218 | 102900 | 763850370 | 4235 | 4230 | 4235 | 4230 | 1257 |
| 660 | 20241218 | 102800 | 758533210 | 4235 | 4230 | 4235 | 4225 | 4563 |
| 661 | 20241218 | 102700 | 739244530 | 4235 | 4230 | 4235 | 4230 | 221 |
| 662 | 20241218 | 102600 | 738309650 | 4230 | 4230 | 4235 | 4230 | 1332 |
| 663 | 20241218 | 102500 | 732675205 | 4235 | 4230 | 4235 | 4225 | 2239 |
| 664 | 20241218 | 102400 | 723205940 | 4230 | 4225 | 4230 | 4225 | 1110 |
| 665 | 20241218 | 102300 | 718516100 | 4225 | 4225 | 4230 | 4225 | 1551 |
| 666 | 20241218 | 102200 | 711961340 | 4230 | 4230 | 4230 | 4225 | 207 |
| 667 | 20241218 | 102100 | 711086670 | 4225 | 4230 | 4230 | 4225 | 2494 |
| 668 | 20241218 | 102000 | 700548275 | 4230 | 4230 | 4230 | 4225 | 702 |
| 669 | 20241218 | 101900 | 697581630 | 4230 | 4225 | 4230 | 4225 | 2293 |
| 670 | 20241218 | 101800 | 687886915 | 4220 | 4220 | 4225 | 4220 | 1904 |
| 671 | 20241218 | 101700 | 679846170 | 4225 | 4225 | 4225 | 4220 | 1414 |
| 672 | 20241218 | 101600 | 673875150 | 4230 | 4225 | 4230 | 4220 | 1417 |
| 673 | 20241218 | 101500 | 667886655 | 4230 | 4230 | 4230 | 4225 | 4771 |
| 674 | 20241218 | 101400 | 647716285 | 4230 | 4225 | 4230 | 4225 | 1050 |
| 675 | 20241218 | 101300 | 643279985 | 4225 | 4225 | 4230 | 4225 | 1284 |
| 676 | 20241218 | 101200 | 637855000 | 4225 | 4225 | 4230 | 4220 | 1838 |
| 677 | 20241218 | 101100 | 630096385 | 4225 | 4225 | 4225 | 4220 | 373 |
| 678 | 20241218 | 101000 | 628522135 | 4220 | 4225 | 4230 | 4220 | 2077 |
| 679 | 20241218 | 100900 | 619750775 | 4225 | 4230 | 4230 | 4225 | 4498 |
| 680 | 20241218 | 100800 | 600735445 | 4230 | 4225 | 4230 | 4225 | 1074 |
| 681 | 20241218 | 100700 | 596196565 | 4225 | 4225 | 4225 | 4220 | 703 |
| 682 | 20241218 | 100600 | 593226570 | 4225 | 4225 | 4230 | 4220 | 2122 |
| 683 | 20241218 | 100500 | 584265445 | 4230 | 4225 | 4230 | 4225 | 887 |
| 684 | 20241218 | 100400 | 580516740 | 4225 | 4225 | 4230 | 4225 | 697 |
| 685 | 20241218 | 100300 | 577571805 | 4230 | 4220 | 4230 | 4220 | 1412 |
| 686 | 20241218 | 100200 | 571608650 | 4225 | 4230 | 4230 | 4225 | 2977 |
| 687 | 20241218 | 100100 | 559029600 | 4230 | 4230 | 4230 | 4225 | 1030 |
| 688 | 20241218 | 100000 | 554674470 | 4235 | 4235 | 4235 | 4230 | 1379 |
| 689 | 20241218 | 095900 | 548840960 | 4235 | 4235 | 4235 | 4230 | 3834 |
| 690 | 20241218 | 095800 | 532611675 | 4235 | 4225 | 4235 | 4225 | 2288 |
| 691 | 20241218 | 095700 | 522936520 | 4225 | 4225 | 4230 | 4225 | 1242 |
| 692 | 20241218 | 095600 | 517689020 | 4225 | 4220 | 4225 | 4220 | 2280 |
| 693 | 20241218 | 095500 | 508062235 | 4225 | 4225 | 4225 | 4220 | 1244 |
| 694 | 20241218 | 095400 | 502806510 | 4230 | 4230 | 4230 | 4225 | 666 |
| 695 | 20241218 | 095300 | 499991560 | 4230 | 4230 | 4230 | 4225 | 799 |
| 696 | 20241218 | 095200 | 496614830 | 4235 | 4225 | 4235 | 4225 | 1988 |
| 697 | 20241218 | 095100 | 488207330 | 4230 | 4235 | 4235 | 4225 | 4530 |
| 698 | 20241218 | 095000 | 469050425 | 4230 | 4230 | 4230 | 4225 | 2204 |
| 699 | 20241218 | 094900 | 459733590 | 4230 | 4230 | 4230 | 4225 | 730 |
| 700 | 20241218 | 094800 | 456649190 | 4230 | 4230 | 4230 | 4230 | 1571 |
| 701 | 20241218 | 094700 | 450003860 | 4225 | 4230 | 4235 | 4225 | 1837 |
| 702 | 20241218 | 094600 | 442233055 | 4230 | 4225 | 4230 | 4225 | 1800 |
| 703 | 20241218 | 094500 | 434620110 | 4230 | 4235 | 4235 | 4230 | 1042 |
| 704 | 20241218 | 094400 | 430210990 | 4235 | 4240 | 4240 | 4230 | 1242 |
| 705 | 20241218 | 094300 | 424955365 | 4245 | 4235 | 4250 | 4235 | 4341 |
| 706 | 20241218 | 094200 | 406545495 | 4240 | 4235 | 4240 | 4230 | 3997 |
| 707 | 20241218 | 094100 | 389613310 | 4235 | 4235 | 4235 | 4230 | 1042 |
| 708 | 20241218 | 094000 | 385205545 | 4235 | 4235 | 4240 | 4235 | 823 |
| 709 | 20241218 | 093900 | 381720065 | 4240 | 4235 | 4240 | 4235 | 1453 |
| 710 | 20241218 | 093800 | 375566305 | 4235 | 4225 | 4235 | 4225 | 4927 |
| 711 | 20241218 | 093700 | 354732975 | 4225 | 4225 | 4230 | 4225 | 2564 |
| 712 | 20241218 | 093600 | 343900030 | 4225 | 4210 | 4225 | 4210 | 1029 |
| 713 | 20241218 | 093500 | 339562830 | 4220 | 4210 | 4225 | 4205 | 3580 |
| 714 | 20241218 | 093400 | 324488410 | 4205 | 4205 | 4210 | 4205 | 1637 |
| 715 | 20241218 | 093300 | 317604750 | 4200 | 4200 | 4205 | 4200 | 2743 |
| 716 | 20241218 | 093200 | 306084065 | 4205 | 4205 | 4210 | 4200 | 653 |
| 717 | 20241218 | 093100 | 303340345 | 4205 | 4205 | 4210 | 4200 | 496 |
| 718 | 20241218 | 093000 | 301256460 | 4210 | 4195 | 4210 | 4195 | 3398 |
| 719 | 20241218 | 092900 | 286984840 | 4200 | 4195 | 4200 | 4195 | 1415 |
| 720 | 20241218 | 092800 | 281047280 | 4200 | 4195 | 4205 | 4195 | 1550 |
| 721 | 20241218 | 092700 | 274541900 | 4195 | 4195 | 4200 | 4195 | 4022 |
| 722 | 20241218 | 092600 | 257666215 | 4195 | 4205 | 4205 | 4195 | 1163 |
| 723 | 20241218 | 092500 | 252783370 | 4195 | 4200 | 4205 | 4195 | 1825 |
| 724 | 20241218 | 092400 | 245122195 | 4195 | 4200 | 4200 | 4195 | 4180 |
| 725 | 20241218 | 092300 | 227576770 | 4200 | 4195 | 4205 | 4195 | 2473 |
| 726 | 20241218 | 092200 | 217189515 | 4195 | 4185 | 4195 | 4180 | 5685 |
| 727 | 20241218 | 092100 | 193379205 | 4195 | 4215 | 4215 | 4185 | 10189 |
| 728 | 20241218 | 092000 | 150547420 | 4220 | 4220 | 4220 | 4210 | 2439 |
| 729 | 20241218 | 091900 | 140263500 | 4215 | 4230 | 4230 | 4215 | 2927 |
| 730 | 20241218 | 091800 | 127896760 | 4235 | 4235 | 4235 | 4230 | 611 |
| 731 | 20241218 | 091700 | 125310055 | 4235 | 4235 | 4235 | 4230 | 938 |
| 732 | 20241218 | 091600 | 121338510 | 4240 | 4240 | 4245 | 4235 | 1456 |
| 733 | 20241218 | 091500 | 115164960 | 4240 | 4260 | 4260 | 4240 | 9267 |
| 734 | 20241218 | 091400 | 75796085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 735 | 20241218 | 091300 | 75796085 | 4255 | 4255 | 4255 | 4255 | 742 |
| 736 | 20241218 | 091200 | 72638875 | 4255 | 4255 | 4255 | 4250 | 161 |
| 737 | 20241218 | 091100 | 71953920 | 4255 | 4260 | 4260 | 4255 | 488 |
| 738 | 20241218 | 091000 | 69877460 | 4245 | 4255 | 4260 | 4245 | 2401 |
| 739 | 20241218 | 090900 | 59664065 | 4260 | 4265 | 4265 | 4255 | 784 |
| 740 | 20241218 | 090800 | 56324895 | 4265 | 4265 | 4265 | 4260 | 1335 |
| 741 | 20241218 | 090700 | 50632255 | 4270 | 4270 | 4270 | 4265 | 33 |
| 742 | 20241218 | 090600 | 50491385 | 4265 | 4275 | 4275 | 4265 | 578 |
| 743 | 20241218 | 090500 | 48024035 | 4265 | 4265 | 4265 | 4260 | 131 |
| 744 | 20241218 | 090400 | 47465435 | 4265 | 4285 | 4285 | 4260 | 5953 |
| 745 | 20241218 | 090300 | 22028315 | 4290 | 4310 | 4310 | 4280 | 563 |
| 746 | 20241218 | 090200 | 19607480 | 4310 | 4330 | 4330 | 4310 | 316 |
| 747 | 20241218 | 090100 | 18241740 | 4330 | 4355 | 4355 | 4300 | 933 |
| 748 | 20241218 | 090000 | 14198235 | 4350 | 4395 | 4395 | 4350 | 3235 |