37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 3 | 20250117 | 212400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250117 | 212300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250117 | 212200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250117 | 212100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250117 | 212000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250117 | 211900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250117 | 211800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250117 | 211700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250117 | 211600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250117 | 211500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250117 | 211400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250117 | 211300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250117 | 211200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250117 | 211100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250117 | 211000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250117 | 210900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250117 | 210800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250117 | 210700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250117 | 210600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250117 | 210500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250117 | 210400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250117 | 210300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250117 | 210200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250117 | 210100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250117 | 210000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250117 | 205900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250117 | 205800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250117 | 205700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250117 | 205600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250117 | 205500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 33 | 20250117 | 205400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250117 | 205300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250117 | 205200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250117 | 205100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250117 | 205000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250117 | 204900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250117 | 204800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250117 | 204700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250117 | 204600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250117 | 204500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250117 | 204400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250117 | 204300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250117 | 204200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250117 | 204100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250117 | 204000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250117 | 203900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250117 | 203800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250117 | 203700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250117 | 203600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250117 | 203500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250117 | 203400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250117 | 203300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250117 | 203200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250117 | 203100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250117 | 203000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250117 | 202900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250117 | 202800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250117 | 202700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250117 | 202600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250117 | 202500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 63 | 20250117 | 202400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250117 | 202300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250117 | 202200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250117 | 202100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250117 | 202000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250117 | 201900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250117 | 201800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250117 | 201700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250117 | 201600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250117 | 201500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250117 | 201400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250117 | 201300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250117 | 201200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250117 | 201100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250117 | 201000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250117 | 200900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250117 | 200800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250117 | 200700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250117 | 200600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250117 | 200500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250117 | 200400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250117 | 200300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250117 | 200200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250117 | 200100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250117 | 200000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250117 | 195900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250117 | 195800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250117 | 195700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250117 | 195600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250117 | 195500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 93 | 20250117 | 195400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250117 | 195300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250117 | 195200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250117 | 195100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250117 | 195000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250117 | 194900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250117 | 194800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250117 | 194700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250117 | 194600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250117 | 194500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250117 | 194400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250117 | 194300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250117 | 194200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250117 | 194100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250117 | 194000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250117 | 193900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250117 | 193800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250117 | 193700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250117 | 193600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250117 | 193500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250117 | 193400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250117 | 193300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250117 | 193200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250117 | 193100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250117 | 193000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250117 | 192900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250117 | 192800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250117 | 192700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250117 | 192600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250117 | 192500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 123 | 20250117 | 192400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250117 | 192300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250117 | 192200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250117 | 192100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250117 | 192000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250117 | 191900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250117 | 191800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250117 | 191700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250117 | 191600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250117 | 191500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250117 | 191400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250117 | 191300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250117 | 191200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250117 | 191100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250117 | 191000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250117 | 190900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250117 | 190800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250117 | 190700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250117 | 190600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250117 | 190500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250117 | 190400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250117 | 190300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250117 | 190200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250117 | 190100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250117 | 190000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250117 | 185900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250117 | 185800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250117 | 185700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250117 | 185600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250117 | 185500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 153 | 20250117 | 185400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250117 | 185300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250117 | 185200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250117 | 185100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250117 | 185000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250117 | 184900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250117 | 184800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250117 | 184700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250117 | 184600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250117 | 184500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250117 | 184400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250117 | 184300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250117 | 184200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250117 | 184100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250117 | 184000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250117 | 183900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250117 | 183800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250117 | 183700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250117 | 183600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250117 | 183500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250117 | 183400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250117 | 183300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250117 | 183200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250117 | 183100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250117 | 183000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250117 | 182900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250117 | 182800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250117 | 182700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250117 | 182600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250117 | 182500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 183 | 20250117 | 182400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250117 | 182300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250117 | 182200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250117 | 182100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250117 | 182000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250117 | 181900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250117 | 181800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250117 | 181700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250117 | 181600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250117 | 181500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250117 | 181400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250117 | 181300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250117 | 181200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250117 | 181100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250117 | 181000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250117 | 180900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250117 | 180800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250117 | 180700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250117 | 180600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250117 | 180500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250117 | 180400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250117 | 180300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250117 | 180200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250117 | 180100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250117 | 180000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250117 | 175900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250117 | 175800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250117 | 175700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250117 | 175600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250117 | 175500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 213 | 20250117 | 175400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250117 | 175300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250117 | 175200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250117 | 175100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250117 | 175000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250117 | 174900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250117 | 174800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250117 | 174700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250117 | 174600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250117 | 174500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250117 | 174400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250117 | 174300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250117 | 174200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250117 | 174100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250117 | 174000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250117 | 173900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250117 | 173800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250117 | 173700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250117 | 173600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250117 | 173500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250117 | 173400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250117 | 173300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250117 | 173200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250117 | 173100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250117 | 173000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250117 | 172900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250117 | 172800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250117 | 172700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250117 | 172600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250117 | 172500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 243 | 20250117 | 172400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250117 | 172300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250117 | 172200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250117 | 172100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250117 | 172000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250117 | 171900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250117 | 171800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250117 | 171700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250117 | 171600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250117 | 171500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250117 | 171400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250117 | 171300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250117 | 171200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250117 | 171100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250117 | 171000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250117 | 170900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250117 | 170800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250117 | 170700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250117 | 170600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250117 | 170500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250117 | 170400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250117 | 170300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250117 | 170200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250117 | 170100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250117 | 170000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250117 | 165900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250117 | 165800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250117 | 165700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250117 | 165600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250117 | 165500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 273 | 20250117 | 165400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250117 | 165300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250117 | 165200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250117 | 165100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250117 | 165000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250117 | 164900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20250117 | 164800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20250117 | 164700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20250117 | 164600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20250117 | 164500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20250117 | 164400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20250117 | 164300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20250117 | 164200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20250117 | 164100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20250117 | 164000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20250117 | 163900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20250117 | 163800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20250117 | 163700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250117 | 163600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250117 | 163500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250117 | 163400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250117 | 163300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250117 | 163200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250117 | 163100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250117 | 163000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250117 | 162900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250117 | 162800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250117 | 162700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20250117 | 162600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250117 | 162500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 303 | 20250117 | 162400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20250117 | 162300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20250117 | 162200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20250117 | 162100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20250117 | 162000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20250117 | 161900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250117 | 161800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250117 | 161700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20250117 | 161600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20250117 | 161500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20250117 | 161400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250117 | 161300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250117 | 161200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250117 | 161100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250117 | 161000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250117 | 160900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250117 | 160800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250117 | 160700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250117 | 160600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250117 | 160500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250117 | 160400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250117 | 160300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20250117 | 160200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20250117 | 160100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20250117 | 160000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250117 | 155900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20250117 | 155800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20250117 | 155700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250117 | 155600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250117 | 155500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 333 | 20250117 | 155400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250117 | 155300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20250117 | 155200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20250117 | 155100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20250117 | 155000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20250117 | 154900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20250117 | 154800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20250117 | 154700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20250117 | 154600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20250117 | 154500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20250117 | 154400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20250117 | 154300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20250117 | 154200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20250117 | 154100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 347 | 20250117 | 154000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 348 | 20250117 | 153900 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20250117 | 153800 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 350 | 20250117 | 153700 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20250117 | 153600 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20250117 | 153500 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20250117 | 153400 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 354 | 20250117 | 153300 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 355 | 20250117 | 153200 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 356 | 20250117 | 153100 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 0 |
| 357 | 20250117 | 153000 | 10512779270 | 4650 | 4650 | 4650 | 4650 | 53210 |
| 358 | 20250117 | 152900 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20250117 | 152800 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 360 | 20250117 | 152700 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 361 | 20250117 | 152600 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 362 | 20250117 | 152500 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 363 | 20250117 | 152400 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 364 | 20250117 | 152300 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 365 | 20250117 | 152200 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 366 | 20250117 | 152100 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20250117 | 152000 | 10265352770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 368 | 20250117 | 151900 | 10265352770 | 4665 | 4680 | 4685 | 4660 | 5938 |
| 369 | 20250117 | 151800 | 10237600130 | 4660 | 4675 | 4680 | 4660 | 3844 |
| 370 | 20250117 | 151700 | 10219651900 | 4675 | 4670 | 4675 | 4665 | 2682 |
| 371 | 20250117 | 151600 | 10207127505 | 4670 | 4675 | 4675 | 4665 | 2359 |
| 372 | 20250117 | 151500 | 10196109325 | 4680 | 4670 | 4680 | 4665 | 2621 |
| 373 | 20250117 | 151400 | 10183871735 | 4675 | 4670 | 4675 | 4665 | 1531 |
| 374 | 20250117 | 151300 | 10176727440 | 4670 | 4675 | 4675 | 4670 | 1063 |
| 375 | 20250117 | 151200 | 10171762670 | 4675 | 4680 | 4680 | 4665 | 1680 |
| 376 | 20250117 | 151100 | 10163923360 | 4665 | 4685 | 4685 | 4665 | 4284 |
| 377 | 20250117 | 151000 | 10143894340 | 4685 | 4680 | 4685 | 4675 | 423 |
| 378 | 20250117 | 150900 | 10141915935 | 4680 | 4685 | 4685 | 4680 | 862 |
| 379 | 20250117 | 150800 | 10137879270 | 4680 | 4680 | 4685 | 4680 | 123 |
| 380 | 20250117 | 150700 | 10137303520 | 4680 | 4675 | 4680 | 4665 | 5629 |
| 381 | 20250117 | 150600 | 10110970145 | 4675 | 4675 | 4675 | 4670 | 1112 |
| 382 | 20250117 | 150500 | 10105771945 | 4670 | 4675 | 4675 | 4670 | 118 |
| 383 | 20250117 | 150400 | 10105220555 | 4680 | 4680 | 4680 | 4680 | 22 |
| 384 | 20250117 | 150300 | 10105117595 | 4670 | 4675 | 4680 | 4665 | 1971 |
| 385 | 20250117 | 150200 | 10095913185 | 4675 | 4675 | 4680 | 4670 | 2831 |
| 386 | 20250117 | 150100 | 10082674450 | 4675 | 4670 | 4675 | 4670 | 876 |
| 387 | 20250117 | 150000 | 10078583485 | 4670 | 4675 | 4675 | 4670 | 506 |
| 388 | 20250117 | 145900 | 10076220440 | 4675 | 4680 | 4680 | 4675 | 2962 |
| 389 | 20250117 | 145800 | 10062362970 | 4680 | 4680 | 4680 | 4680 | 59 |
| 390 | 20250117 | 145700 | 10062086850 | 4675 | 4680 | 4680 | 4675 | 121 |
| 391 | 20250117 | 145600 | 10061521165 | 4680 | 4670 | 4680 | 4670 | 4761 |
| 392 | 20250117 | 145500 | 10039265870 | 4675 | 4675 | 4675 | 4670 | 1685 |
| 393 | 20250117 | 145400 | 10031396770 | 4675 | 4675 | 4675 | 4670 | 198 |
| 394 | 20250117 | 145300 | 10030471575 | 4675 | 4670 | 4675 | 4670 | 3749 |
| 395 | 20250117 | 145200 | 10012962210 | 4675 | 4675 | 4675 | 4675 | 97 |
| 396 | 20250117 | 145100 | 10012508735 | 4680 | 4665 | 4680 | 4665 | 68 |
| 397 | 20250117 | 145000 | 10012191470 | 4665 | 4680 | 4680 | 4665 | 3706 |
| 398 | 20250117 | 144900 | 9994891020 | 4680 | 4685 | 4685 | 4675 | 4086 |
| 399 | 20250117 | 144800 | 9975782310 | 4685 | 4685 | 4685 | 4675 | 1469 |
| 400 | 20250117 | 144700 | 9968914580 | 4680 | 4685 | 4685 | 4675 | 916 |
| 401 | 20250117 | 144600 | 9964624620 | 4685 | 4680 | 4685 | 4675 | 757 |
| 402 | 20250117 | 144500 | 9961082535 | 4680 | 4675 | 4680 | 4675 | 401 |
| 403 | 20250117 | 144400 | 9959207775 | 4680 | 4675 | 4680 | 4675 | 54 |
| 404 | 20250117 | 144300 | 9958955150 | 4680 | 4680 | 4685 | 4675 | 2077 |
| 405 | 20250117 | 144200 | 9949238135 | 4680 | 4680 | 4685 | 4680 | 1405 |
| 406 | 20250117 | 144100 | 9942660995 | 4690 | 4685 | 4690 | 4680 | 1089 |
| 407 | 20250117 | 144000 | 9937556060 | 4685 | 4680 | 4690 | 4680 | 1432 |
| 408 | 20250117 | 143900 | 9930850445 | 4680 | 4685 | 4690 | 4680 | 1947 |
| 409 | 20250117 | 143800 | 9921737895 | 4690 | 4690 | 4690 | 4680 | 539 |
| 410 | 20250117 | 143700 | 9919213240 | 4690 | 4685 | 4690 | 4680 | 554 |
| 411 | 20250117 | 143600 | 9916616100 | 4680 | 4685 | 4685 | 4680 | 4618 |
| 412 | 20250117 | 143500 | 9894998215 | 4680 | 4685 | 4685 | 4680 | 412 |
| 413 | 20250117 | 143400 | 9893068380 | 4685 | 4685 | 4685 | 4680 | 844 |
| 414 | 20250117 | 143300 | 9889117955 | 4685 | 4685 | 4690 | 4675 | 1070 |
| 415 | 20250117 | 143200 | 9884105055 | 4685 | 4680 | 4685 | 4680 | 49 |
| 416 | 20250117 | 143100 | 9883875715 | 4680 | 4675 | 4680 | 4670 | 1618 |
| 417 | 20250117 | 143000 | 9876315465 | 4680 | 4685 | 4685 | 4675 | 4342 |
| 418 | 20250117 | 142900 | 9856006100 | 4685 | 4685 | 4685 | 4680 | 183 |
| 419 | 20250117 | 142800 | 9855148770 | 4680 | 4690 | 4690 | 4680 | 166 |
| 420 | 20250117 | 142700 | 9854371075 | 4685 | 4685 | 4685 | 4680 | 1239 |
| 421 | 20250117 | 142600 | 9848567225 | 4680 | 4680 | 4685 | 4680 | 340 |
| 422 | 20250117 | 142500 | 9846974680 | 4685 | 4685 | 4685 | 4680 | 563 |
| 423 | 20250117 | 142400 | 9844337690 | 4690 | 4675 | 4690 | 4675 | 777 |
| 424 | 20250117 | 142300 | 9840700100 | 4680 | 4675 | 4680 | 4670 | 1482 |
| 425 | 20250117 | 142200 | 9833771790 | 4670 | 4670 | 4675 | 4670 | 374 |
| 426 | 20250117 | 142100 | 9832023555 | 4670 | 4675 | 4675 | 4665 | 1109 |
| 427 | 20250117 | 142000 | 9826844150 | 4675 | 4675 | 4675 | 4675 | 27 |
| 428 | 20250117 | 141900 | 9826717925 | 4665 | 4665 | 4665 | 4665 | 951 |
| 429 | 20250117 | 141800 | 9822281510 | 4665 | 4670 | 4670 | 4665 | 4959 |
| 430 | 20250117 | 141700 | 9799142110 | 4680 | 4675 | 4680 | 4675 | 1106 |
| 431 | 20250117 | 141600 | 9793968530 | 4675 | 4660 | 4675 | 4660 | 739 |
| 432 | 20250117 | 141500 | 9790524775 | 4660 | 4655 | 4660 | 4650 | 4894 |
| 433 | 20250117 | 141400 | 9767755770 | 4655 | 4670 | 4670 | 4650 | 9367 |
| 434 | 20250117 | 141300 | 9724158965 | 4670 | 4670 | 4670 | 4660 | 2896 |
| 435 | 20250117 | 141200 | 9710660610 | 4660 | 4670 | 4670 | 4660 | 2747 |
| 436 | 20250117 | 141100 | 9697847340 | 4665 | 4670 | 4675 | 4665 | 1128 |
| 437 | 20250117 | 141000 | 9692579725 | 4670 | 4670 | 4670 | 4670 | 319 |
| 438 | 20250117 | 140900 | 9691089995 | 4670 | 4680 | 4680 | 4665 | 2235 |
| 439 | 20250117 | 140800 | 9680649840 | 4680 | 4675 | 4680 | 4670 | 3441 |
| 440 | 20250117 | 140700 | 9664570585 | 4675 | 4690 | 4700 | 4675 | 5175 |
| 441 | 20250117 | 140600 | 9640328680 | 4690 | 4695 | 4700 | 4690 | 1076 |
| 442 | 20250117 | 140500 | 9635280300 | 4700 | 4705 | 4705 | 4690 | 325 |
| 443 | 20250117 | 140400 | 9633752260 | 4705 | 4690 | 4705 | 4685 | 5090 |
| 444 | 20250117 | 140300 | 9609893430 | 4695 | 4705 | 4705 | 4690 | 344 |
| 445 | 20250117 | 140200 | 9608279210 | 4700 | 4695 | 4705 | 4695 | 233 |
| 446 | 20250117 | 140100 | 9607184605 | 4690 | 4690 | 4720 | 4690 | 1511 |
| 447 | 20250117 | 140000 | 9600075930 | 4690 | 4695 | 4720 | 4690 | 2490 |
| 448 | 20250117 | 135900 | 9588393155 | 4700 | 4700 | 4700 | 4695 | 1176 |
| 449 | 20250117 | 135800 | 9582871530 | 4720 | 4700 | 4720 | 4700 | 920 |
| 450 | 20250117 | 135700 | 9578547420 | 4715 | 4705 | 4715 | 4700 | 526 |
| 451 | 20250117 | 135600 | 9576072365 | 4705 | 4715 | 4715 | 4705 | 104 |
| 452 | 20250117 | 135500 | 9575582525 | 4720 | 4700 | 4720 | 4700 | 226 |
| 453 | 20250117 | 135400 | 9574520165 | 4700 | 4705 | 4705 | 4700 | 3867 |
| 454 | 20250117 | 135300 | 9556333640 | 4705 | 4710 | 4710 | 4705 | 821 |
| 455 | 20250117 | 135200 | 9552469105 | 4705 | 4720 | 4730 | 4705 | 1692 |
| 456 | 20250117 | 135100 | 9544498465 | 4720 | 4720 | 4720 | 4720 | 2 |
| 457 | 20250117 | 135000 | 9544489025 | 4725 | 4725 | 4725 | 4725 | 118 |
| 458 | 20250117 | 134900 | 9543931475 | 4725 | 4725 | 4725 | 4720 | 82 |
| 459 | 20250117 | 134800 | 9543544050 | 4725 | 4730 | 4730 | 4725 | 1017 |
| 460 | 20250117 | 134700 | 9538738700 | 4730 | 4725 | 4730 | 4725 | 19 |
| 461 | 20250117 | 134600 | 9538648910 | 4725 | 4725 | 4725 | 4725 | 1 |
| 462 | 20250117 | 134500 | 9538644185 | 4725 | 4725 | 4725 | 4725 | 0 |
| 463 | 20250117 | 134400 | 9538644185 | 4725 | 4715 | 4725 | 4715 | 303 |
| 464 | 20250117 | 134300 | 9537214990 | 4715 | 4720 | 4720 | 4715 | 287 |
| 465 | 20250117 | 134200 | 9535860415 | 4730 | 4730 | 4730 | 4730 | 550 |
| 466 | 20250117 | 134100 | 9533258915 | 4730 | 4730 | 4730 | 4730 | 1 |
| 467 | 20250117 | 134000 | 9533254185 | 4710 | 4720 | 4735 | 4710 | 4410 |
| 468 | 20250117 | 133900 | 9512423890 | 4730 | 4730 | 4730 | 4715 | 111 |
| 469 | 20250117 | 133800 | 9511898950 | 4730 | 4715 | 4730 | 4705 | 2215 |
| 470 | 20250117 | 133700 | 9501467220 | 4710 | 4710 | 4710 | 4710 | 517 |
| 471 | 20250117 | 133600 | 9499032150 | 4710 | 4730 | 4730 | 4710 | 516 |
| 472 | 20250117 | 133500 | 9496601105 | 4710 | 4730 | 4730 | 4710 | 1006 |
| 473 | 20250117 | 133400 | 9491858780 | 4735 | 4735 | 4735 | 4735 | 103 |
| 474 | 20250117 | 133300 | 9491371075 | 4735 | 4735 | 4735 | 4730 | 45 |
| 475 | 20250117 | 133200 | 9491158070 | 4730 | 4730 | 4730 | 4720 | 1261 |
| 476 | 20250117 | 133100 | 9485197390 | 4730 | 4730 | 4730 | 4725 | 129 |
| 477 | 20250117 | 133000 | 9484587705 | 4730 | 4725 | 4730 | 4725 | 148 |
| 478 | 20250117 | 132900 | 9483887840 | 4725 | 4725 | 4725 | 4725 | 166 |
| 479 | 20250117 | 132800 | 9483103490 | 4725 | 4730 | 4730 | 4720 | 1044 |
| 480 | 20250117 | 132700 | 9478169605 | 4730 | 4725 | 4730 | 4725 | 102 |
| 481 | 20250117 | 132600 | 9477687205 | 4725 | 4725 | 4730 | 4725 | 844 |
| 482 | 20250117 | 132500 | 9473699215 | 4725 | 4720 | 4725 | 4720 | 244 |
| 483 | 20250117 | 132400 | 9472547285 | 4725 | 4725 | 4730 | 4725 | 728 |
| 484 | 20250117 | 132300 | 9469107175 | 4725 | 4725 | 4725 | 4720 | 8 |
| 485 | 20250117 | 132200 | 9469069380 | 4725 | 4730 | 4730 | 4725 | 1122 |
| 486 | 20250117 | 132100 | 9463765755 | 4730 | 4730 | 4735 | 4730 | 1480 |
| 487 | 20250117 | 132000 | 9456765170 | 4730 | 4730 | 4730 | 4725 | 1441 |
| 488 | 20250117 | 131900 | 9449954420 | 4725 | 4715 | 4725 | 4715 | 548 |
| 489 | 20250117 | 131800 | 9447367525 | 4720 | 4725 | 4730 | 4715 | 2070 |
| 490 | 20250117 | 131700 | 9437597160 | 4725 | 4705 | 4725 | 4705 | 604 |
| 491 | 20250117 | 131600 | 9434750500 | 4700 | 4685 | 4700 | 4685 | 1158 |
| 492 | 20250117 | 131500 | 9429318590 | 4685 | 4685 | 4685 | 4685 | 172 |
| 493 | 20250117 | 131400 | 9428512770 | 4685 | 4690 | 4690 | 4685 | 1329 |
| 494 | 20250117 | 131300 | 9422286380 | 4685 | 4685 | 4695 | 4685 | 251 |
| 495 | 20250117 | 131200 | 9421109835 | 4695 | 4690 | 4695 | 4685 | 1704 |
| 496 | 20250117 | 131100 | 9413125880 | 4695 | 4685 | 4695 | 4685 | 874 |
| 497 | 20250117 | 131000 | 9409028755 | 4685 | 4670 | 4695 | 4670 | 1159 |
| 498 | 20250117 | 130900 | 9403598595 | 4660 | 4690 | 4690 | 4660 | 7233 |
| 499 | 20250117 | 130800 | 9369857280 | 4685 | 4675 | 4690 | 4675 | 385 |
| 500 | 20250117 | 130700 | 9368053210 | 4670 | 4690 | 4690 | 4665 | 7006 |
| 501 | 20250117 | 130600 | 9335319790 | 4675 | 4695 | 4695 | 4670 | 2950 |
| 502 | 20250117 | 130500 | 9321529535 | 4670 | 4690 | 4695 | 4670 | 13383 |
| 503 | 20250117 | 130400 | 9258883305 | 4685 | 4690 | 4690 | 4685 | 8314 |
| 504 | 20250117 | 130300 | 9219910515 | 4690 | 4690 | 4690 | 4685 | 2030 |
| 505 | 20250117 | 130200 | 9210399115 | 4690 | 4695 | 4700 | 4685 | 4713 |
| 506 | 20250117 | 130100 | 9188293455 | 4690 | 4705 | 4710 | 4690 | 10888 |
| 507 | 20250117 | 130000 | 9137166180 | 4705 | 4710 | 4710 | 4705 | 2368 |
| 508 | 20250117 | 125900 | 9126024625 | 4705 | 4715 | 4715 | 4705 | 2146 |
| 509 | 20250117 | 125800 | 9115917200 | 4710 | 4710 | 4715 | 4710 | 3376 |
| 510 | 20250117 | 125700 | 9100016210 | 4710 | 4725 | 4725 | 4710 | 2861 |
| 511 | 20250117 | 125600 | 9086525045 | 4725 | 4725 | 4725 | 4725 | 13 |
| 512 | 20250117 | 125500 | 9086463620 | 4715 | 4715 | 4715 | 4715 | 824 |
| 513 | 20250117 | 125400 | 9082578460 | 4715 | 4725 | 4725 | 4715 | 1648 |
| 514 | 20250117 | 125300 | 9074794760 | 4730 | 4730 | 4730 | 4715 | 32 |
| 515 | 20250117 | 125200 | 9074643775 | 4740 | 4735 | 4740 | 4700 | 6846 |
| 516 | 20250117 | 125100 | 9042339220 | 4735 | 4735 | 4735 | 4710 | 4490 |
| 517 | 20250117 | 125000 | 9021151700 | 4725 | 4730 | 4730 | 4725 | 268 |
| 518 | 20250117 | 124900 | 9019884310 | 4740 | 4740 | 4740 | 4740 | 254 |
| 519 | 20250117 | 124800 | 9018680350 | 4725 | 4735 | 4735 | 4720 | 2139 |
| 520 | 20250117 | 124700 | 9008572495 | 4735 | 4745 | 4745 | 4735 | 657 |
| 521 | 20250117 | 124600 | 9005460755 | 4745 | 4745 | 4750 | 4740 | 624 |
| 522 | 20250117 | 124500 | 9002501060 | 4745 | 4755 | 4755 | 4745 | 240 |
| 523 | 20250117 | 124400 | 9001361610 | 4755 | 4760 | 4760 | 4755 | 1034 |
| 524 | 20250117 | 124300 | 8996443890 | 4755 | 4760 | 4760 | 4755 | 712 |
| 525 | 20250117 | 124200 | 8993057520 | 4760 | 4760 | 4760 | 4755 | 883 |
| 526 | 20250117 | 124100 | 8988857675 | 4755 | 4755 | 4755 | 4755 | 212 |
| 527 | 20250117 | 124000 | 8987849615 | 4755 | 4755 | 4760 | 4745 | 1563 |
| 528 | 20250117 | 123900 | 8980418320 | 4750 | 4745 | 4760 | 4745 | 3353 |
| 529 | 20250117 | 123800 | 8964492780 | 4745 | 4740 | 4745 | 4740 | 521 |
| 530 | 20250117 | 123700 | 8962021060 | 4735 | 4730 | 4735 | 4730 | 291 |
| 531 | 20250117 | 123600 | 8960643935 | 4735 | 4730 | 4735 | 4730 | 1488 |
| 532 | 20250117 | 123500 | 8953599155 | 4730 | 4740 | 4745 | 4730 | 4334 |
| 533 | 20250117 | 123400 | 8933077355 | 4740 | 4735 | 4740 | 4735 | 196 |
| 534 | 20250117 | 123300 | 8932148775 | 4735 | 4735 | 4735 | 4730 | 3182 |
| 535 | 20250117 | 123200 | 8917082575 | 4740 | 4710 | 4740 | 4700 | 2063 |
| 536 | 20250117 | 123100 | 8907353415 | 4710 | 4700 | 4710 | 4695 | 670 |
| 537 | 20250117 | 123000 | 8904205580 | 4695 | 4705 | 4715 | 4695 | 5792 |
| 538 | 20250117 | 122900 | 8876994630 | 4705 | 4710 | 4710 | 4705 | 1330 |
| 539 | 20250117 | 122800 | 8870735105 | 4705 | 4710 | 4715 | 4705 | 1901 |
| 540 | 20250117 | 122700 | 8861787860 | 4705 | 4715 | 4715 | 4705 | 997 |
| 541 | 20250117 | 122600 | 8857095055 | 4710 | 4705 | 4715 | 4700 | 1352 |
| 542 | 20250117 | 122500 | 8850732485 | 4700 | 4730 | 4740 | 4700 | 14734 |
| 543 | 20250117 | 122400 | 8781322010 | 4730 | 4730 | 4740 | 4730 | 2909 |
| 544 | 20250117 | 122300 | 8767560700 | 4730 | 4725 | 4740 | 4725 | 1382 |
| 545 | 20250117 | 122200 | 8761025255 | 4740 | 4755 | 4755 | 4725 | 22584 |
| 546 | 20250117 | 122100 | 8654001645 | 4755 | 4760 | 4760 | 4750 | 8304 |
| 547 | 20250117 | 122000 | 8614509315 | 4760 | 4780 | 4780 | 4760 | 4029 |
| 548 | 20250117 | 121900 | 8595294785 | 4785 | 4785 | 4785 | 4780 | 816 |
| 549 | 20250117 | 121800 | 8591392445 | 4785 | 4790 | 4790 | 4785 | 428 |
| 550 | 20250117 | 121700 | 8589343960 | 4785 | 4765 | 4785 | 4765 | 462 |
| 551 | 20250117 | 121600 | 8587134560 | 4765 | 4765 | 4770 | 4760 | 1735 |
| 552 | 20250117 | 121500 | 8578873020 | 4765 | 4765 | 4765 | 4760 | 2783 |
| 553 | 20250117 | 121400 | 8565612575 | 4765 | 4760 | 4770 | 4760 | 1736 |
| 554 | 20250117 | 121300 | 8557341685 | 4760 | 4770 | 4770 | 4760 | 2528 |
| 555 | 20250117 | 121200 | 8545296535 | 4770 | 4770 | 4775 | 4765 | 5714 |
| 556 | 20250117 | 121100 | 8518061140 | 4770 | 4770 | 4770 | 4765 | 7015 |
| 557 | 20250117 | 121000 | 8484606280 | 4765 | 4770 | 4785 | 4765 | 3104 |
| 558 | 20250117 | 120900 | 8469795400 | 4770 | 4780 | 4790 | 4770 | 6678 |
| 559 | 20250117 | 120800 | 8437926735 | 4780 | 4780 | 4795 | 4775 | 5491 |
| 560 | 20250117 | 120700 | 8411678610 | 4780 | 4780 | 4795 | 4775 | 8964 |
| 561 | 20250117 | 120600 | 8368820050 | 4780 | 4820 | 4825 | 4770 | 39786 |
| 562 | 20250117 | 120500 | 8178328035 | 4825 | 4815 | 4840 | 4815 | 3093 |
| 563 | 20250117 | 120400 | 8163393365 | 4815 | 4850 | 4850 | 4810 | 18959 |
| 564 | 20250117 | 120300 | 8071895200 | 4840 | 4885 | 4890 | 4815 | 75778 |
| 565 | 20250117 | 120200 | 7704528475 | 4890 | 4885 | 4895 | 4885 | 686 |
| 566 | 20250117 | 120100 | 7701173510 | 4885 | 4880 | 4895 | 4880 | 1439 |
| 567 | 20250117 | 120000 | 7694137125 | 4895 | 4880 | 4895 | 4875 | 4304 |
| 568 | 20250117 | 115900 | 7673135330 | 4875 | 4915 | 4915 | 4870 | 54959 |
| 569 | 20250117 | 115800 | 7404395595 | 4910 | 4910 | 4925 | 4910 | 9473 |
| 570 | 20250117 | 115700 | 7357850955 | 4915 | 4920 | 4920 | 4910 | 7708 |
| 571 | 20250117 | 115600 | 7319968935 | 4920 | 4925 | 4935 | 4900 | 36780 |
| 572 | 20250117 | 115500 | 7139429340 | 4920 | 4950 | 4950 | 4920 | 18760 |
| 573 | 20250117 | 115400 | 7046915515 | 4945 | 4995 | 4995 | 4940 | 31371 |
| 574 | 20250117 | 115300 | 6891547100 | 4995 | 5010 | 5020 | 4995 | 2614 |
| 575 | 20250117 | 115200 | 6878456190 | 5010 | 5020 | 5020 | 4995 | 12301 |
| 576 | 20250117 | 115100 | 6816930340 | 5020 | 5050 | 5060 | 5020 | 10431 |
| 577 | 20250117 | 115000 | 6764384630 | 5050 | 5070 | 5080 | 5050 | 11432 |
| 578 | 20250117 | 114900 | 6706415830 | 5080 | 5050 | 5080 | 5050 | 15173 |
| 579 | 20250117 | 114800 | 6629499410 | 5060 | 5050 | 5070 | 5050 | 10896 |
| 580 | 20250117 | 114700 | 6574398340 | 5040 | 5020 | 5050 | 5000 | 25663 |
| 581 | 20250117 | 114600 | 6445788750 | 5020 | 5050 | 5070 | 5020 | 15241 |
| 582 | 20250117 | 114500 | 6368956420 | 5050 | 5090 | 5090 | 5030 | 12923 |
| 583 | 20250117 | 114400 | 6303652410 | 5080 | 5080 | 5090 | 5020 | 46670 |
| 584 | 20250117 | 114300 | 6067707170 | 5080 | 5120 | 5120 | 5070 | 37666 |
| 585 | 20250117 | 114200 | 5875951290 | 5120 | 5110 | 5120 | 5070 | 76063 |
| 586 | 20250117 | 114100 | 5488061780 | 5110 | 5070 | 5130 | 5060 | 143822 |
| 587 | 20250117 | 114000 | 4753580760 | 5060 | 5100 | 5100 | 5040 | 127974 |
| 588 | 20250117 | 113900 | 4103728340 | 5100 | 4905 | 5100 | 4900 | 141197 |
| 589 | 20250117 | 113800 | 3392542680 | 4905 | 4910 | 4910 | 4905 | 2584 |
| 590 | 20250117 | 113700 | 3379868150 | 4910 | 4915 | 4915 | 4905 | 533 |
| 591 | 20250117 | 113600 | 3377252745 | 4915 | 4915 | 4915 | 4910 | 1346 |
| 592 | 20250117 | 113500 | 3370643785 | 4915 | 4920 | 4920 | 4915 | 467 |
| 593 | 20250117 | 113400 | 3368348415 | 4920 | 4915 | 4920 | 4915 | 202 |
| 594 | 20250117 | 113300 | 3367355425 | 4920 | 4920 | 4920 | 4915 | 316 |
| 595 | 20250117 | 113200 | 3365802135 | 4920 | 4915 | 4920 | 4915 | 84 |
| 596 | 20250117 | 113100 | 3365388860 | 4920 | 4920 | 4920 | 4910 | 263 |
| 597 | 20250117 | 113000 | 3364095545 | 4920 | 4920 | 4920 | 4915 | 1010 |
| 598 | 20250117 | 112900 | 3359128845 | 4920 | 4920 | 4920 | 4915 | 1001 |
| 599 | 20250117 | 112800 | 3354208290 | 4920 | 4920 | 4920 | 4910 | 4303 |
| 600 | 20250117 | 112700 | 3333064630 | 4920 | 4920 | 4930 | 4915 | 662 |
| 601 | 20250117 | 112600 | 3329807520 | 4930 | 4930 | 4930 | 4920 | 1089 |
| 602 | 20250117 | 112500 | 3324449520 | 4920 | 4930 | 4930 | 4920 | 538 |
| 603 | 20250117 | 112400 | 3321797400 | 4930 | 4925 | 4930 | 4925 | 400 |
| 604 | 20250117 | 112300 | 3319827135 | 4925 | 4915 | 4925 | 4915 | 26 |
| 605 | 20250117 | 112200 | 3319699205 | 4925 | 4915 | 4930 | 4915 | 466 |
| 606 | 20250117 | 112100 | 3317407730 | 4915 | 4915 | 4925 | 4910 | 2029 |
| 607 | 20250117 | 112000 | 3307437765 | 4930 | 4930 | 4930 | 4920 | 28 |
| 608 | 20250117 | 111900 | 3307299875 | 4930 | 4930 | 4930 | 4915 | 475 |
| 609 | 20250117 | 111800 | 3304964035 | 4930 | 4925 | 4930 | 4925 | 78 |
| 610 | 20250117 | 111700 | 3304579760 | 4930 | 4930 | 4930 | 4930 | 11 |
| 611 | 20250117 | 111600 | 3304525530 | 4915 | 4935 | 4935 | 4915 | 2919 |
| 612 | 20250117 | 111500 | 3290160510 | 4935 | 4940 | 4940 | 4935 | 356 |
| 613 | 20250117 | 111400 | 3288403535 | 4935 | 4935 | 4940 | 4935 | 88 |
| 614 | 20250117 | 111300 | 3287969235 | 4940 | 4940 | 4940 | 4940 | 19 |
| 615 | 20250117 | 111200 | 3287875375 | 4935 | 4935 | 4940 | 4935 | 322 |
| 616 | 20250117 | 111100 | 3286286230 | 4935 | 4940 | 4945 | 4935 | 1300 |
| 617 | 20250117 | 111000 | 3279864235 | 4940 | 4940 | 4940 | 4925 | 389 |
| 618 | 20250117 | 110900 | 3277946425 | 4940 | 4945 | 4945 | 4930 | 2146 |
| 619 | 20250117 | 110800 | 3267366620 | 4930 | 4945 | 4945 | 4930 | 201 |
| 620 | 20250117 | 110700 | 3266375360 | 4945 | 4945 | 4945 | 4945 | 468 |
| 621 | 20250117 | 110600 | 3264061100 | 4945 | 4940 | 4945 | 4925 | 403 |
| 622 | 20250117 | 110500 | 3262075145 | 4945 | 4930 | 4945 | 4925 | 358 |
| 623 | 20250117 | 110400 | 3260307665 | 4945 | 4930 | 4950 | 4930 | 3203 |
| 624 | 20250117 | 110300 | 3244496045 | 4930 | 4930 | 4940 | 4925 | 2153 |
| 625 | 20250117 | 110200 | 3233882225 | 4930 | 4945 | 4945 | 4930 | 256 |
| 626 | 20250117 | 110100 | 3232619895 | 4945 | 4945 | 4945 | 4945 | 23 |
| 627 | 20250117 | 110000 | 3232506160 | 4945 | 4950 | 4950 | 4930 | 814 |
| 628 | 20250117 | 105900 | 3228482360 | 4950 | 4945 | 4950 | 4945 | 522 |
| 629 | 20250117 | 105800 | 3225901005 | 4920 | 4920 | 4925 | 4920 | 2114 |
| 630 | 20250117 | 105700 | 3215499830 | 4920 | 4925 | 4930 | 4920 | 761 |
| 631 | 20250117 | 105600 | 3211754765 | 4925 | 4920 | 4925 | 4915 | 1942 |
| 632 | 20250117 | 105500 | 3202201050 | 4920 | 4925 | 4925 | 4920 | 4703 |
| 633 | 20250117 | 105400 | 3179042250 | 4925 | 4935 | 4935 | 4925 | 2563 |
| 634 | 20250117 | 105300 | 3166400485 | 4935 | 4935 | 4935 | 4935 | 406 |
| 635 | 20250117 | 105200 | 3164396875 | 4935 | 4945 | 4945 | 4935 | 612 |
| 636 | 20250117 | 105100 | 3161374620 | 4945 | 4935 | 4945 | 4930 | 2939 |
| 637 | 20250117 | 105000 | 3146867545 | 4940 | 4940 | 4940 | 4940 | 300 |
| 638 | 20250117 | 104900 | 3145385545 | 4935 | 4935 | 4935 | 4935 | 1 |
| 639 | 20250117 | 104800 | 3145380610 | 4935 | 4940 | 4950 | 4935 | 1516 |
| 640 | 20250117 | 104700 | 3137892810 | 4945 | 4940 | 4945 | 4940 | 336 |
| 641 | 20250117 | 104600 | 3136232930 | 4940 | 4950 | 4950 | 4940 | 323 |
| 642 | 20250117 | 104500 | 3134637280 | 4950 | 4940 | 4950 | 4940 | 100 |
| 643 | 20250117 | 104400 | 3134143260 | 4935 | 4940 | 4940 | 4935 | 395 |
| 644 | 20250117 | 104300 | 3132192160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 645 | 20250117 | 104200 | 3132192160 | 4940 | 4950 | 4955 | 4935 | 334 |
| 646 | 20250117 | 104100 | 3130539165 | 4940 | 4940 | 4940 | 4930 | 838 |
| 647 | 20250117 | 104000 | 3126402705 | 4940 | 4935 | 4940 | 4935 | 699 |
| 648 | 20250117 | 103900 | 3122952070 | 4935 | 4935 | 4935 | 4935 | 208 |
| 649 | 20250117 | 103800 | 3121925590 | 4930 | 4940 | 4945 | 4930 | 1034 |
| 650 | 20250117 | 103700 | 3116824840 | 4930 | 4950 | 4950 | 4930 | 722 |
| 651 | 20250117 | 103600 | 3113261985 | 4965 | 4935 | 4965 | 4930 | 3540 |
| 652 | 20250117 | 103500 | 3095770600 | 4940 | 4945 | 4945 | 4940 | 21 |
| 653 | 20250117 | 103400 | 3095666850 | 4950 | 4955 | 4955 | 4935 | 604 |
| 654 | 20250117 | 103300 | 3092681565 | 4940 | 4940 | 4950 | 4940 | 208 |
| 655 | 20250117 | 103200 | 3091652045 | 4955 | 4955 | 4955 | 4955 | 50 |
| 656 | 20250117 | 103100 | 3091404295 | 4955 | 4945 | 4955 | 4945 | 362 |
| 657 | 20250117 | 103000 | 3089613105 | 4940 | 4940 | 4945 | 4935 | 485 |
| 658 | 20250117 | 102900 | 3087218635 | 4940 | 4940 | 4940 | 4940 | 491 |
| 659 | 20250117 | 102800 | 3084793095 | 4940 | 4955 | 4960 | 4940 | 1983 |
| 660 | 20250117 | 102700 | 3074987140 | 4960 | 4960 | 4960 | 4950 | 355 |
| 661 | 20250117 | 102600 | 3073226890 | 4965 | 4955 | 4965 | 4950 | 450 |
| 662 | 20250117 | 102500 | 3070995890 | 4965 | 4940 | 4965 | 4930 | 4811 |
| 663 | 20250117 | 102400 | 3047260765 | 4940 | 4950 | 4950 | 4940 | 2696 |
| 664 | 20250117 | 102300 | 3033932450 | 4950 | 4955 | 4955 | 4950 | 398 |
| 665 | 20250117 | 102200 | 3031962345 | 4960 | 4960 | 4960 | 4945 | 646 |
| 666 | 20250117 | 102100 | 3028764340 | 4960 | 4960 | 4965 | 4950 | 1402 |
| 667 | 20250117 | 102000 | 3021812215 | 4960 | 4930 | 4960 | 4930 | 2728 |
| 668 | 20250117 | 101900 | 3008288325 | 4930 | 4940 | 4940 | 4930 | 1241 |
| 669 | 20250117 | 101800 | 3002164285 | 4940 | 4925 | 4950 | 4920 | 1909 |
| 670 | 20250117 | 101700 | 2992754640 | 4925 | 4930 | 4935 | 4925 | 3872 |
| 671 | 20250117 | 101600 | 2973674360 | 4930 | 4945 | 4945 | 4925 | 10123 |
| 672 | 20250117 | 101500 | 2923733300 | 4945 | 4950 | 4960 | 4945 | 3018 |
| 673 | 20250117 | 101400 | 2908796205 | 4950 | 4965 | 4965 | 4950 | 291 |
| 674 | 20250117 | 101300 | 2907355005 | 4970 | 4965 | 4980 | 4955 | 524 |
| 675 | 20250117 | 101200 | 2904756660 | 4950 | 4955 | 4985 | 4950 | 1384 |
| 676 | 20250117 | 101100 | 2897897925 | 4955 | 4970 | 4970 | 4955 | 625 |
| 677 | 20250117 | 101000 | 2894797380 | 4970 | 4970 | 4970 | 4970 | 808 |
| 678 | 20250117 | 100900 | 2890781620 | 4975 | 4970 | 4985 | 4970 | 899 |
| 679 | 20250117 | 100800 | 2886310285 | 4970 | 4975 | 4975 | 4965 | 1442 |
| 680 | 20250117 | 100700 | 2879141205 | 4980 | 4985 | 4985 | 4980 | 2037 |
| 681 | 20250117 | 100600 | 2868993285 | 4995 | 4995 | 4995 | 4995 | 601 |
| 682 | 20250117 | 100500 | 2865991290 | 4995 | 4985 | 4995 | 4985 | 678 |
| 683 | 20250117 | 100400 | 2862604690 | 4985 | 4995 | 4995 | 4985 | 146 |
| 684 | 20250117 | 100300 | 2861876710 | 4985 | 4995 | 4995 | 4980 | 2102 |
| 685 | 20250117 | 100200 | 2851401185 | 4995 | 4985 | 5000 | 4985 | 1087 |
| 686 | 20250117 | 100100 | 2845967360 | 4985 | 4985 | 5000 | 4980 | 4954 |
| 687 | 20250117 | 100000 | 2821226220 | 4985 | 5000 | 5000 | 4980 | 432 |
| 688 | 20250117 | 095900 | 2819073600 | 4980 | 4995 | 5000 | 4980 | 750 |
| 689 | 20250117 | 095800 | 2815327290 | 4990 | 4980 | 5000 | 4980 | 3457 |
| 690 | 20250117 | 095700 | 2798052625 | 4975 | 4950 | 4995 | 4950 | 1250 |
| 691 | 20250117 | 095600 | 2791836900 | 4955 | 4975 | 4975 | 4950 | 1124 |
| 692 | 20250117 | 095500 | 2786265065 | 4955 | 4960 | 4975 | 4955 | 2370 |
| 693 | 20250117 | 095400 | 2774519340 | 4960 | 4975 | 4975 | 4960 | 1801 |
| 694 | 20250117 | 095300 | 2765577580 | 4975 | 4975 | 4975 | 4955 | 1881 |
| 695 | 20250117 | 095200 | 2756255755 | 4965 | 4960 | 4985 | 4960 | 76 |
| 696 | 20250117 | 095100 | 2755878465 | 4960 | 4980 | 5000 | 4960 | 5998 |
| 697 | 20250117 | 095000 | 2726040670 | 4970 | 4960 | 5030 | 4950 | 28269 |
| 698 | 20250117 | 094900 | 2585061020 | 4960 | 4980 | 4985 | 4950 | 16719 |
| 699 | 20250117 | 094800 | 2502085335 | 4985 | 4980 | 4985 | 4980 | 946 |
| 700 | 20250117 | 094700 | 2497371045 | 4980 | 4985 | 4995 | 4980 | 1151 |
| 701 | 20250117 | 094600 | 2491636665 | 4985 | 4985 | 4995 | 4985 | 718 |
| 702 | 20250117 | 094500 | 2488057025 | 5000 | 4990 | 5000 | 4985 | 1873 |
| 703 | 20250117 | 094400 | 2478715100 | 5000 | 4995 | 5000 | 4990 | 3850 |
| 704 | 20250117 | 094300 | 2459485300 | 4995 | 5000 | 5010 | 4995 | 3216 |
| 705 | 20250117 | 094200 | 2443416445 | 5000 | 5010 | 5020 | 5000 | 2219 |
| 706 | 20250117 | 094100 | 2432297325 | 5010 | 4985 | 5010 | 4985 | 2418 |
| 707 | 20250117 | 094000 | 2420211350 | 4985 | 4995 | 4995 | 4985 | 6284 |
| 708 | 20250117 | 093900 | 2388862920 | 4990 | 4995 | 5010 | 4990 | 1169 |
| 709 | 20250117 | 093800 | 2383024930 | 4995 | 5020 | 5020 | 4995 | 376 |
| 710 | 20250117 | 093700 | 2381146715 | 5000 | 5020 | 5020 | 4995 | 2675 |
| 711 | 20250117 | 093600 | 2367777945 | 5020 | 5000 | 5020 | 5000 | 3369 |
| 712 | 20250117 | 093500 | 2350883615 | 5000 | 5000 | 5010 | 5000 | 755 |
| 713 | 20250117 | 093400 | 2347105285 | 5000 | 5000 | 5010 | 5000 | 740 |
| 714 | 20250117 | 093300 | 2343405185 | 5000 | 5020 | 5020 | 4990 | 5763 |
| 715 | 20250117 | 093200 | 2314588325 | 5000 | 5030 | 5030 | 5000 | 6390 |
| 716 | 20250117 | 093100 | 2282516635 | 5030 | 5030 | 5030 | 5020 | 1291 |
| 717 | 20250117 | 093000 | 2276026565 | 5030 | 5030 | 5040 | 5020 | 4225 |
| 718 | 20250117 | 092900 | 2254775045 | 5030 | 5020 | 5040 | 5010 | 8310 |
| 719 | 20250117 | 092800 | 2213006005 | 5030 | 5020 | 5030 | 5020 | 3022 |
| 720 | 20250117 | 092700 | 2197820995 | 5020 | 5030 | 5040 | 5020 | 3748 |
| 721 | 20250117 | 092600 | 2178959345 | 5030 | 5040 | 5040 | 5030 | 3321 |
| 722 | 20250117 | 092500 | 2162245845 | 5040 | 5060 | 5070 | 5030 | 18276 |
| 723 | 20250117 | 092400 | 2069813855 | 5060 | 4985 | 5070 | 4980 | 29985 |
| 724 | 20250117 | 092300 | 1918723890 | 4985 | 4995 | 5000 | 4985 | 2623 |
| 725 | 20250117 | 092200 | 1905617180 | 4985 | 4995 | 5000 | 4975 | 4326 |
| 726 | 20250117 | 092100 | 1884049105 | 4995 | 5020 | 5020 | 4990 | 4624 |
| 727 | 20250117 | 092000 | 1860938065 | 5010 | 5020 | 5030 | 5010 | 4988 |
| 728 | 20250117 | 091900 | 1835920365 | 5030 | 5030 | 5050 | 5010 | 9180 |
| 729 | 20250117 | 091800 | 1789786675 | 5030 | 5040 | 5050 | 5020 | 10713 |
| 730 | 20250117 | 091700 | 1735854725 | 5040 | 5030 | 5050 | 5010 | 19898 |
| 731 | 20250117 | 091600 | 1635649945 | 5030 | 5010 | 5040 | 5010 | 13680 |
| 732 | 20250117 | 091500 | 1566843995 | 5030 | 5000 | 5040 | 5000 | 19068 |
| 733 | 20250117 | 091400 | 1471025855 | 4995 | 4990 | 5010 | 4980 | 4349 |
| 734 | 20250117 | 091300 | 1449310760 | 4990 | 4970 | 4990 | 4970 | 1473 |
| 735 | 20250117 | 091200 | 1441976245 | 4955 | 5010 | 5010 | 4955 | 8866 |
| 736 | 20250117 | 091100 | 1397859750 | 5000 | 4960 | 5050 | 4950 | 28695 |
| 737 | 20250117 | 091000 | 1254154530 | 4960 | 4985 | 4985 | 4960 | 2160 |
| 738 | 20250117 | 090900 | 1243416870 | 4985 | 4970 | 4985 | 4970 | 3474 |
| 739 | 20250117 | 090800 | 1226115145 | 4970 | 4990 | 5020 | 4950 | 26675 |
| 740 | 20250117 | 090700 | 1093088850 | 4980 | 5020 | 5020 | 4970 | 15430 |
| 741 | 20250117 | 090600 | 1016082750 | 5020 | 4910 | 5040 | 4895 | 73490 |
| 742 | 20250117 | 090500 | 652615030 | 4910 | 4935 | 4935 | 4910 | 8664 |
| 743 | 20250117 | 090400 | 610028190 | 4920 | 4935 | 4940 | 4920 | 8744 |
| 744 | 20250117 | 090300 | 566938355 | 4930 | 4940 | 4950 | 4925 | 19868 |
| 745 | 20250117 | 090200 | 468878425 | 4950 | 4975 | 4975 | 4940 | 13806 |
| 746 | 20250117 | 090100 | 400417980 | 4975 | 4935 | 4990 | 4935 | 20424 |
| 747 | 20250117 | 090000 | 298979195 | 4940 | 4930 | 4960 | 4930 | 58827 |