37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 3 | 20250210 | 212900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20250210 | 212800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20250210 | 212700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20250210 | 212600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20250210 | 212500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20250210 | 212400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20250210 | 212300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20250210 | 212200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20250210 | 212100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20250210 | 212000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20250210 | 211900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20250210 | 211800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20250210 | 211700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20250210 | 211600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20250210 | 211500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20250210 | 211400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20250210 | 211300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20250210 | 211200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20250210 | 211100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20250210 | 211000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20250210 | 210900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20250210 | 210800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20250210 | 210700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20250210 | 210600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20250210 | 210500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20250210 | 210400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20250210 | 210300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20250210 | 210200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20250210 | 210100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20250210 | 210000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 33 | 20250210 | 205900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20250210 | 205800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20250210 | 205700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20250210 | 205600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20250210 | 205500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20250210 | 205400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20250210 | 205300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20250210 | 205200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20250210 | 205100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20250210 | 205000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20250210 | 204900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20250210 | 204800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20250210 | 204700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20250210 | 204600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20250210 | 204500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20250210 | 204400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20250210 | 204300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20250210 | 204200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20250210 | 204100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20250210 | 204000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20250210 | 203900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20250210 | 203800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20250210 | 203700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20250210 | 203600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20250210 | 203500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20250210 | 203400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20250210 | 203300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20250210 | 203200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20250210 | 203100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20250210 | 203000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 63 | 20250210 | 202900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20250210 | 202800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20250210 | 202700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20250210 | 202600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20250210 | 202500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20250210 | 202400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20250210 | 202300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20250210 | 202200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20250210 | 202100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20250210 | 202000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20250210 | 201900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20250210 | 201800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20250210 | 201700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20250210 | 201600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20250210 | 201500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20250210 | 201400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20250210 | 201300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20250210 | 201200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20250210 | 201100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20250210 | 201000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20250210 | 200900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20250210 | 200800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20250210 | 200700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20250210 | 200600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20250210 | 200500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20250210 | 200400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20250210 | 200300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20250210 | 200200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20250210 | 200100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20250210 | 200000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 93 | 20250210 | 195900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20250210 | 195800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20250210 | 195700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20250210 | 195600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20250210 | 195500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20250210 | 195400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20250210 | 195300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20250210 | 195200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20250210 | 195100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20250210 | 195000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20250210 | 194900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20250210 | 194800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20250210 | 194700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20250210 | 194600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20250210 | 194500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20250210 | 194400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20250210 | 194300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20250210 | 194200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20250210 | 194100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20250210 | 194000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20250210 | 193900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20250210 | 193800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20250210 | 193700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20250210 | 193600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20250210 | 193500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20250210 | 193400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20250210 | 193300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20250210 | 193200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20250210 | 193100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20250210 | 193000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 123 | 20250210 | 192900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20250210 | 192800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20250210 | 192700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20250210 | 192600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20250210 | 192500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20250210 | 192400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20250210 | 192300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20250210 | 192200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20250210 | 192100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20250210 | 192000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20250210 | 191900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20250210 | 191800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20250210 | 191700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20250210 | 191600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20250210 | 191500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20250210 | 191400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20250210 | 191300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20250210 | 191200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20250210 | 191100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20250210 | 191000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20250210 | 190900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20250210 | 190800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20250210 | 190700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20250210 | 190600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20250210 | 190500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20250210 | 190400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20250210 | 190300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20250210 | 190200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20250210 | 190100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20250210 | 190000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 153 | 20250210 | 185900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20250210 | 185800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20250210 | 185700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20250210 | 185600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20250210 | 185500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20250210 | 185400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20250210 | 185300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20250210 | 185200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20250210 | 185100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20250210 | 185000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20250210 | 184900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20250210 | 184800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20250210 | 184700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20250210 | 184600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20250210 | 184500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20250210 | 184400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20250210 | 184300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20250210 | 184200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20250210 | 184100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20250210 | 184000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20250210 | 183900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20250210 | 183800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20250210 | 183700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20250210 | 183600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20250210 | 183500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20250210 | 183400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20250210 | 183300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20250210 | 183200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20250210 | 183100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20250210 | 183000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 183 | 20250210 | 182900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20250210 | 182800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20250210 | 182700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20250210 | 182600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20250210 | 182500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20250210 | 182400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20250210 | 182300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20250210 | 182200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20250210 | 182100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20250210 | 182000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20250210 | 181900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20250210 | 181800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20250210 | 181700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20250210 | 181600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20250210 | 181500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20250210 | 181400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20250210 | 181300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20250210 | 181200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20250210 | 181100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20250210 | 181000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20250210 | 180900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20250210 | 180800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20250210 | 180700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20250210 | 180600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20250210 | 180500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20250210 | 180400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20250210 | 180300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20250210 | 180200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20250210 | 180100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20250210 | 180000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 213 | 20250210 | 175900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20250210 | 175800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20250210 | 175700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20250210 | 175600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20250210 | 175500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20250210 | 175400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20250210 | 175300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20250210 | 175200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20250210 | 175100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20250210 | 175000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20250210 | 174900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20250210 | 174800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20250210 | 174700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20250210 | 174600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20250210 | 174500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20250210 | 174400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20250210 | 174300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20250210 | 174200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20250210 | 174100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20250210 | 174000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20250210 | 173900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20250210 | 173800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20250210 | 173700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20250210 | 173600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20250210 | 173500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20250210 | 173400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20250210 | 173300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20250210 | 173200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20250210 | 173100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20250210 | 173000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 243 | 20250210 | 172900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20250210 | 172800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20250210 | 172700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20250210 | 172600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20250210 | 172500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20250210 | 172400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20250210 | 172300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20250210 | 172200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20250210 | 172100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20250210 | 172000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20250210 | 171900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20250210 | 171800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20250210 | 171700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20250210 | 171600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20250210 | 171500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20250210 | 171400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20250210 | 171300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20250210 | 171200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20250210 | 171100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20250210 | 171000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20250210 | 170900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20250210 | 170800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20250210 | 170700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20250210 | 170600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20250210 | 170500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20250210 | 170400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20250210 | 170300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20250210 | 170200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20250210 | 170100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20250210 | 170000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 273 | 20250210 | 165900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20250210 | 165800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20250210 | 165700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20250210 | 165600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20250210 | 165500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20250210 | 165400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20250210 | 165300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20250210 | 165200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20250210 | 165100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20250210 | 165000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20250210 | 164900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20250210 | 164800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20250210 | 164700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20250210 | 164600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20250210 | 164500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20250210 | 164400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20250210 | 164300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20250210 | 164200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20250210 | 164100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20250210 | 164000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20250210 | 163900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20250210 | 163800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20250210 | 163700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20250210 | 163600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20250210 | 163500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20250210 | 163400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20250210 | 163300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20250210 | 163200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20250210 | 163100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20250210 | 163000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 303 | 20250210 | 162900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20250210 | 162800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20250210 | 162700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20250210 | 162600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20250210 | 162500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20250210 | 162400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20250210 | 162300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20250210 | 162200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20250210 | 162100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20250210 | 162000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20250210 | 161900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20250210 | 161800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20250210 | 161700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20250210 | 161600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20250210 | 161500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20250210 | 161400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20250210 | 161300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20250210 | 161200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20250210 | 161100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20250210 | 161000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20250210 | 160900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20250210 | 160800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20250210 | 160700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20250210 | 160600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20250210 | 160500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20250210 | 160400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20250210 | 160300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20250210 | 160200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20250210 | 160100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20250210 | 160000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 6924 |
| 333 | 20250210 | 155900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20250210 | 155800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20250210 | 155700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20250210 | 155600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20250210 | 155500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20250210 | 155400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20250210 | 155300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20250210 | 155200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20250210 | 155100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20250210 | 155000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20250210 | 154900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20250210 | 154800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20250210 | 154700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 346 | 20250210 | 154600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 347 | 20250210 | 154500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 348 | 20250210 | 154400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 349 | 20250210 | 154300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 350 | 20250210 | 154200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 351 | 20250210 | 154100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20250210 | 154000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 353 | 20250210 | 153900 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20250210 | 153800 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20250210 | 153700 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 356 | 20250210 | 153600 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 357 | 20250210 | 153500 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20250210 | 153400 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20250210 | 153300 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20250210 | 153200 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 361 | 20250210 | 153100 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20250210 | 153000 | 5632635490 | 5090 | 5090 | 5090 | 5090 | 13848 |
| 363 | 20250210 | 152900 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 364 | 20250210 | 152800 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 365 | 20250210 | 152700 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20250210 | 152600 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 367 | 20250210 | 152500 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 368 | 20250210 | 152400 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 369 | 20250210 | 152300 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20250210 | 152200 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 371 | 20250210 | 152100 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 372 | 20250210 | 152000 | 5597392330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 373 | 20250210 | 151900 | 5597392330 | 5070 | 5060 | 5080 | 5060 | 1060 |
| 374 | 20250210 | 151800 | 5592017900 | 5060 | 5070 | 5070 | 5060 | 1116 |
| 375 | 20250210 | 151700 | 5586364320 | 5070 | 5070 | 5070 | 5060 | 1406 |
| 376 | 20250210 | 151600 | 5579249910 | 5070 | 5080 | 5080 | 5070 | 2971 |
| 377 | 20250210 | 151500 | 5564178230 | 5080 | 5070 | 5090 | 5070 | 1002 |
| 378 | 20250210 | 151400 | 5559081180 | 5080 | 5080 | 5080 | 5080 | 560 |
| 379 | 20250210 | 151300 | 5556236380 | 5080 | 5070 | 5080 | 5070 | 1072 |
| 380 | 20250210 | 151200 | 5550800760 | 5080 | 5080 | 5080 | 5070 | 199 |
| 381 | 20250210 | 151100 | 5549790660 | 5080 | 5070 | 5080 | 5070 | 99 |
| 382 | 20250210 | 151000 | 5549288340 | 5080 | 5070 | 5090 | 5070 | 333 |
| 383 | 20250210 | 150900 | 5547596990 | 5070 | 5060 | 5070 | 5050 | 3472 |
| 384 | 20250210 | 150800 | 5530049160 | 5060 | 5080 | 5080 | 5060 | 1099 |
| 385 | 20250210 | 150700 | 5524485820 | 5080 | 5090 | 5090 | 5080 | 63 |
| 386 | 20250210 | 150600 | 5524165400 | 5090 | 5060 | 5100 | 5060 | 330 |
| 387 | 20250210 | 150500 | 5522488710 | 5100 | 5100 | 5100 | 5050 | 885 |
| 388 | 20250210 | 150400 | 5518008360 | 5100 | 5100 | 5100 | 5060 | 364 |
| 389 | 20250210 | 150300 | 5516156400 | 5050 | 5070 | 5070 | 5050 | 1517 |
| 390 | 20250210 | 150200 | 5508479660 | 5070 | 5090 | 5090 | 5070 | 1581 |
| 391 | 20250210 | 150100 | 5500449210 | 5090 | 5110 | 5110 | 5090 | 1162 |
| 392 | 20250210 | 150000 | 5494513460 | 5110 | 5090 | 5120 | 5090 | 3206 |
| 393 | 20250210 | 145900 | 5478133150 | 5080 | 5090 | 5100 | 5080 | 336 |
| 394 | 20250210 | 145800 | 5476424380 | 5080 | 5080 | 5080 | 5070 | 1235 |
| 395 | 20250210 | 145700 | 5470156900 | 5080 | 5080 | 5080 | 5080 | 1340 |
| 396 | 20250210 | 145600 | 5463349700 | 5080 | 5070 | 5080 | 5070 | 384 |
| 397 | 20250210 | 145500 | 5461402700 | 5070 | 5060 | 5080 | 5050 | 3452 |
| 398 | 20250210 | 145400 | 5443949450 | 5070 | 5060 | 5080 | 5050 | 3976 |
| 399 | 20250210 | 145300 | 5423845290 | 5060 | 5060 | 5060 | 5050 | 21690 |
| 400 | 20250210 | 145200 | 5314213860 | 5060 | 5100 | 5100 | 5060 | 11009 |
| 401 | 20250210 | 145100 | 5258232730 | 5110 | 5100 | 5110 | 5100 | 76 |
| 402 | 20250210 | 145000 | 5257844620 | 5100 | 5100 | 5100 | 5100 | 410 |
| 403 | 20250210 | 144900 | 5255753620 | 5100 | 5100 | 5110 | 5100 | 13389 |
| 404 | 20250210 | 144800 | 5187469620 | 5100 | 5110 | 5110 | 5100 | 3823 |
| 405 | 20250210 | 144700 | 5167934460 | 5110 | 5110 | 5110 | 5110 | 504 |
| 406 | 20250210 | 144600 | 5165359020 | 5120 | 5110 | 5120 | 5110 | 326 |
| 407 | 20250210 | 144500 | 5163690750 | 5120 | 5120 | 5120 | 5110 | 338 |
| 408 | 20250210 | 144400 | 5161962940 | 5120 | 5120 | 5120 | 5120 | 230 |
| 409 | 20250210 | 144300 | 5160785340 | 5120 | 5110 | 5120 | 5110 | 292 |
| 410 | 20250210 | 144200 | 5159293010 | 5110 | 5120 | 5120 | 5110 | 3257 |
| 411 | 20250210 | 144100 | 5142629260 | 5110 | 5120 | 5120 | 5110 | 1904 |
| 412 | 20250210 | 144000 | 5132899630 | 5120 | 5110 | 5120 | 5110 | 136 |
| 413 | 20250210 | 143900 | 5132203810 | 5110 | 5120 | 5120 | 5110 | 403 |
| 414 | 20250210 | 143800 | 5130143450 | 5120 | 5110 | 5120 | 5110 | 746 |
| 415 | 20250210 | 143700 | 5126327750 | 5110 | 5120 | 5120 | 5110 | 1256 |
| 416 | 20250210 | 143600 | 5119901100 | 5120 | 5120 | 5120 | 5120 | 1286 |
| 417 | 20250210 | 143500 | 5113316780 | 5120 | 5120 | 5130 | 5120 | 327 |
| 418 | 20250210 | 143400 | 5111642470 | 5120 | 5120 | 5120 | 5120 | 2 |
| 419 | 20250210 | 143300 | 5111632230 | 5120 | 5120 | 5120 | 5120 | 1460 |
| 420 | 20250210 | 143200 | 5104157030 | 5120 | 5120 | 5120 | 5120 | 745 |
| 421 | 20250210 | 143100 | 5100342630 | 5120 | 5120 | 5120 | 5120 | 1749 |
| 422 | 20250210 | 143000 | 5091387750 | 5130 | 5130 | 5130 | 5120 | 4216 |
| 423 | 20250210 | 142900 | 5069801760 | 5120 | 5130 | 5130 | 5120 | 1201 |
| 424 | 20250210 | 142800 | 5063642130 | 5130 | 5120 | 5130 | 5120 | 851 |
| 425 | 20250210 | 142700 | 5059284990 | 5120 | 5130 | 5130 | 5120 | 400 |
| 426 | 20250210 | 142600 | 5057235990 | 5120 | 5130 | 5130 | 5120 | 8 |
| 427 | 20250210 | 142500 | 5057194960 | 5130 | 5130 | 5130 | 5120 | 282 |
| 428 | 20250210 | 142400 | 5055750180 | 5120 | 5130 | 5130 | 5120 | 1555 |
| 429 | 20250210 | 142300 | 5047785480 | 5120 | 5130 | 5130 | 5120 | 1238 |
| 430 | 20250210 | 142200 | 5041443460 | 5130 | 5140 | 5140 | 5130 | 3961 |
| 431 | 20250210 | 142100 | 5021123430 | 5140 | 5140 | 5140 | 5140 | 1341 |
| 432 | 20250210 | 142000 | 5014230690 | 5140 | 5140 | 5150 | 5140 | 1172 |
| 433 | 20250210 | 141900 | 5008201610 | 5150 | 5150 | 5150 | 5140 | 588 |
| 434 | 20250210 | 141800 | 5005174170 | 5140 | 5140 | 5150 | 5140 | 1179 |
| 435 | 20250210 | 141700 | 4999114100 | 5150 | 5140 | 5150 | 5140 | 113 |
| 436 | 20250210 | 141600 | 4998533230 | 5150 | 5140 | 5150 | 5140 | 982 |
| 437 | 20250210 | 141500 | 4993480730 | 5150 | 5150 | 5150 | 5140 | 665 |
| 438 | 20250210 | 141400 | 4990056170 | 5150 | 5150 | 5160 | 5150 | 392 |
| 439 | 20250210 | 141300 | 4988037360 | 5150 | 5150 | 5150 | 5150 | 1044 |
| 440 | 20250210 | 141200 | 4982660760 | 5150 | 5160 | 5160 | 5150 | 46 |
| 441 | 20250210 | 141100 | 4982423800 | 5150 | 5160 | 5160 | 5150 | 418 |
| 442 | 20250210 | 141000 | 4980267070 | 5150 | 5150 | 5160 | 5150 | 116 |
| 443 | 20250210 | 140900 | 4979669650 | 5160 | 5160 | 5160 | 5150 | 629 |
| 444 | 20250210 | 140800 | 4976428790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20250210 | 140700 | 4976428790 | 5160 | 5160 | 5160 | 5150 | 387 |
| 446 | 20250210 | 140600 | 4974432570 | 5150 | 5150 | 5150 | 5150 | 100 |
| 447 | 20250210 | 140500 | 4973917570 | 5160 | 5150 | 5160 | 5140 | 345 |
| 448 | 20250210 | 140400 | 4972143720 | 5140 | 5150 | 5150 | 5140 | 592 |
| 449 | 20250210 | 140300 | 4969097420 | 5140 | 5150 | 5150 | 5140 | 37 |
| 450 | 20250210 | 140200 | 4968907230 | 5150 | 5150 | 5150 | 5150 | 2330 |
| 451 | 20250210 | 140100 | 4956907730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 452 | 20250210 | 140000 | 4956907730 | 5150 | 5150 | 5150 | 5140 | 80 |
| 453 | 20250210 | 135900 | 4956496230 | 5140 | 5150 | 5150 | 5140 | 370 |
| 454 | 20250210 | 135800 | 4954594130 | 5150 | 5140 | 5150 | 5140 | 2009 |
| 455 | 20250210 | 135700 | 4944257870 | 5140 | 5140 | 5140 | 5140 | 395 |
| 456 | 20250210 | 135600 | 4942227570 | 5140 | 5140 | 5140 | 5140 | 2 |
| 457 | 20250210 | 135500 | 4942217290 | 5140 | 5140 | 5140 | 5140 | 99 |
| 458 | 20250210 | 135400 | 4941708430 | 5140 | 5140 | 5140 | 5140 | 526 |
| 459 | 20250210 | 135300 | 4939004790 | 5140 | 5140 | 5140 | 5140 | 61 |
| 460 | 20250210 | 135200 | 4938691250 | 5130 | 5140 | 5150 | 5130 | 2501 |
| 461 | 20250210 | 135100 | 4925849370 | 5150 | 5140 | 5150 | 5140 | 177 |
| 462 | 20250210 | 135000 | 4924939500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 463 | 20250210 | 134900 | 4924939500 | 5130 | 5140 | 5150 | 5130 | 1122 |
| 464 | 20250210 | 134800 | 4919174500 | 5140 | 5140 | 5140 | 5140 | 30 |
| 465 | 20250210 | 134700 | 4919020300 | 5140 | 5140 | 5140 | 5140 | 246 |
| 466 | 20250210 | 134600 | 4917755860 | 5150 | 5140 | 5150 | 5130 | 502 |
| 467 | 20250210 | 134500 | 4915178800 | 5150 | 5140 | 5150 | 5140 | 669 |
| 468 | 20250210 | 134400 | 4911738200 | 5150 | 5140 | 5150 | 5140 | 14 |
| 469 | 20250210 | 134300 | 4911666190 | 5150 | 5150 | 5150 | 5150 | 40 |
| 470 | 20250210 | 134200 | 4911460190 | 5140 | 5140 | 5140 | 5140 | 383 |
| 471 | 20250210 | 134100 | 4909491570 | 5140 | 5130 | 5140 | 5130 | 280 |
| 472 | 20250210 | 134000 | 4908055160 | 5130 | 5140 | 5140 | 5130 | 137 |
| 473 | 20250210 | 133900 | 4907352300 | 5130 | 5140 | 5140 | 5130 | 711 |
| 474 | 20250210 | 133800 | 4903698240 | 5140 | 5160 | 5160 | 5130 | 2070 |
| 475 | 20250210 | 133700 | 4893060340 | 5160 | 5160 | 5160 | 5160 | 335 |
| 476 | 20250210 | 133600 | 4891331740 | 5160 | 5150 | 5160 | 5140 | 31 |
| 477 | 20250210 | 133500 | 4891172050 | 5150 | 5140 | 5150 | 5140 | 487 |
| 478 | 20250210 | 133400 | 4888666570 | 5150 | 5150 | 5160 | 5150 | 390 |
| 479 | 20250210 | 133300 | 4886657110 | 5140 | 5130 | 5140 | 5130 | 2094 |
| 480 | 20250210 | 133200 | 4875910740 | 5130 | 5140 | 5140 | 5130 | 192 |
| 481 | 20250210 | 133100 | 4874924510 | 5140 | 5140 | 5140 | 5140 | 906 |
| 482 | 20250210 | 133000 | 4870267670 | 5140 | 5140 | 5140 | 5140 | 1763 |
| 483 | 20250210 | 132900 | 4861205850 | 5140 | 5140 | 5140 | 5140 | 1201 |
| 484 | 20250210 | 132800 | 4855032710 | 5140 | 5160 | 5160 | 5140 | 32 |
| 485 | 20250210 | 132700 | 4854867830 | 5160 | 5140 | 5160 | 5140 | 1336 |
| 486 | 20250210 | 132600 | 4847994260 | 5140 | 5140 | 5140 | 5130 | 1059 |
| 487 | 20250210 | 132500 | 4842559990 | 5140 | 5140 | 5140 | 5130 | 947 |
| 488 | 20250210 | 132400 | 4837692760 | 5150 | 5130 | 5150 | 5130 | 142 |
| 489 | 20250210 | 132300 | 4836964190 | 5130 | 5130 | 5130 | 5130 | 633 |
| 490 | 20250210 | 132200 | 4833716900 | 5140 | 5150 | 5150 | 5140 | 3197 |
| 491 | 20250210 | 132100 | 4817279460 | 5150 | 5150 | 5150 | 5150 | 19 |
| 492 | 20250210 | 132000 | 4817181610 | 5150 | 5150 | 5160 | 5150 | 3648 |
| 493 | 20250210 | 131900 | 4798394400 | 5150 | 5150 | 5160 | 5150 | 1151 |
| 494 | 20250210 | 131800 | 4792462350 | 5150 | 5160 | 5160 | 5150 | 2812 |
| 495 | 20250210 | 131700 | 4777978760 | 5150 | 5160 | 5160 | 5150 | 754 |
| 496 | 20250210 | 131600 | 4774095020 | 5160 | 5160 | 5160 | 5160 | 950 |
| 497 | 20250210 | 131500 | 4769193020 | 5160 | 5160 | 5160 | 5160 | 191 |
| 498 | 20250210 | 131400 | 4768207460 | 5160 | 5160 | 5160 | 5160 | 335 |
| 499 | 20250210 | 131300 | 4766478860 | 5160 | 5170 | 5170 | 5160 | 1168 |
| 500 | 20250210 | 131200 | 4760450730 | 5160 | 5160 | 5160 | 5160 | 106 |
| 501 | 20250210 | 131100 | 4759903770 | 5150 | 5160 | 5170 | 5150 | 1031 |
| 502 | 20250210 | 131000 | 4754584030 | 5160 | 5160 | 5170 | 5160 | 526 |
| 503 | 20250210 | 130900 | 4751869860 | 5170 | 5160 | 5170 | 5160 | 326 |
| 504 | 20250210 | 130800 | 4750187690 | 5160 | 5160 | 5160 | 5160 | 95 |
| 505 | 20250210 | 130700 | 4749697490 | 5170 | 5170 | 5170 | 5170 | 101 |
| 506 | 20250210 | 130600 | 4749175320 | 5160 | 5170 | 5170 | 5160 | 480 |
| 507 | 20250210 | 130500 | 4746697920 | 5170 | 5170 | 5170 | 5150 | 327 |
| 508 | 20250210 | 130400 | 4745010260 | 5160 | 5170 | 5170 | 5160 | 76 |
| 509 | 20250210 | 130300 | 4744618090 | 5170 | 5170 | 5170 | 5170 | 1 |
| 510 | 20250210 | 130200 | 4744612920 | 5170 | 5170 | 5170 | 5160 | 10 |
| 511 | 20250210 | 130100 | 4744561250 | 5180 | 5170 | 5180 | 5170 | 1056 |
| 512 | 20250210 | 130000 | 4739101600 | 5180 | 5180 | 5180 | 5180 | 1 |
| 513 | 20250210 | 125900 | 4739096420 | 5180 | 5170 | 5180 | 5170 | 444 |
| 514 | 20250210 | 125800 | 4736797910 | 5180 | 5180 | 5180 | 5150 | 814 |
| 515 | 20250210 | 125700 | 4732604980 | 5180 | 5160 | 5180 | 5160 | 1003 |
| 516 | 20250210 | 125600 | 4727426650 | 5150 | 5150 | 5150 | 5150 | 669 |
| 517 | 20250210 | 125500 | 4723981300 | 5160 | 5160 | 5160 | 5160 | 36 |
| 518 | 20250210 | 125400 | 4723795540 | 5160 | 5150 | 5160 | 5150 | 1825 |
| 519 | 20250210 | 125300 | 4714396580 | 5160 | 5160 | 5160 | 5150 | 187 |
| 520 | 20250210 | 125200 | 4713431670 | 5160 | 5160 | 5160 | 5150 | 861 |
| 521 | 20250210 | 125100 | 4708996510 | 5160 | 5160 | 5160 | 5160 | 232 |
| 522 | 20250210 | 125000 | 4707799390 | 5160 | 5160 | 5160 | 5150 | 590 |
| 523 | 20250210 | 124900 | 4704760620 | 5160 | 5160 | 5160 | 5160 | 101 |
| 524 | 20250210 | 124800 | 4704239460 | 5150 | 5150 | 5160 | 5150 | 453 |
| 525 | 20250210 | 124700 | 4701906480 | 5150 | 5160 | 5160 | 5150 | 2 |
| 526 | 20250210 | 124600 | 4701896170 | 5150 | 5150 | 5160 | 5150 | 373 |
| 527 | 20250210 | 124500 | 4699975170 | 5150 | 5160 | 5160 | 5150 | 15940 |
| 528 | 20250210 | 124400 | 4617754500 | 5170 | 5170 | 5180 | 5170 | 1396 |
| 529 | 20250210 | 124300 | 4610525290 | 5170 | 5180 | 5180 | 5170 | 16 |
| 530 | 20250210 | 124200 | 4610442480 | 5180 | 5170 | 5180 | 5170 | 146 |
| 531 | 20250210 | 124100 | 4609687450 | 5170 | 5170 | 5170 | 5170 | 50 |
| 532 | 20250210 | 124000 | 4609428950 | 5170 | 5170 | 5170 | 5160 | 1030 |
| 533 | 20250210 | 123900 | 4604104550 | 5170 | 5160 | 5170 | 5160 | 84 |
| 534 | 20250210 | 123800 | 4603671100 | 5160 | 5170 | 5170 | 5160 | 343 |
| 535 | 20250210 | 123700 | 4601897830 | 5170 | 5160 | 5170 | 5160 | 301 |
| 536 | 20250210 | 123600 | 4600343660 | 5160 | 5160 | 5160 | 5160 | 147 |
| 537 | 20250210 | 123500 | 4599585140 | 5160 | 5170 | 5170 | 5160 | 498 |
| 538 | 20250210 | 123400 | 4597015430 | 5160 | 5160 | 5160 | 5150 | 703 |
| 539 | 20250210 | 123300 | 4593388210 | 5160 | 5170 | 5170 | 5160 | 1200 |
| 540 | 20250210 | 123200 | 4587196180 | 5160 | 5160 | 5160 | 5160 | 906 |
| 541 | 20250210 | 123100 | 4582521220 | 5180 | 5170 | 5180 | 5160 | 1047 |
| 542 | 20250210 | 123000 | 4577111190 | 5170 | 5170 | 5170 | 5160 | 36 |
| 543 | 20250210 | 122900 | 4576925350 | 5160 | 5170 | 5170 | 5150 | 487 |
| 544 | 20250210 | 122800 | 4574412420 | 5160 | 5160 | 5160 | 5150 | 1395 |
| 545 | 20250210 | 122700 | 4567223180 | 5160 | 5150 | 5160 | 5150 | 512 |
| 546 | 20250210 | 122600 | 4564586370 | 5150 | 5180 | 5180 | 5150 | 2606 |
| 547 | 20250210 | 122500 | 4551155110 | 5160 | 5180 | 5190 | 5160 | 4340 |
| 548 | 20250210 | 122400 | 4528733240 | 5180 | 5180 | 5190 | 5180 | 228 |
| 549 | 20250210 | 122300 | 4527552180 | 5180 | 5190 | 5190 | 5180 | 1514 |
| 550 | 20250210 | 122200 | 4519704660 | 5190 | 5180 | 5190 | 5180 | 110 |
| 551 | 20250210 | 122100 | 4519133860 | 5180 | 5190 | 5190 | 5180 | 377 |
| 552 | 20250210 | 122000 | 4517179990 | 5200 | 5180 | 5200 | 5180 | 3 |
| 553 | 20250210 | 121900 | 4517164410 | 5200 | 5200 | 5200 | 5190 | 722 |
| 554 | 20250210 | 121800 | 4513416660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 555 | 20250210 | 121700 | 4513416660 | 5200 | 5190 | 5200 | 5190 | 772 |
| 556 | 20250210 | 121600 | 4509406770 | 5190 | 5200 | 5200 | 5190 | 1636 |
| 557 | 20250210 | 121500 | 4500915910 | 5200 | 5220 | 5220 | 5190 | 1781 |
| 558 | 20250210 | 121400 | 4491654580 | 5210 | 5210 | 5220 | 5190 | 7678 |
| 559 | 20250210 | 121300 | 4451646660 | 5190 | 5210 | 5210 | 5190 | 1572 |
| 560 | 20250210 | 121200 | 4443469120 | 5200 | 5190 | 5220 | 5190 | 2855 |
| 561 | 20250210 | 121100 | 4428589370 | 5200 | 5230 | 5230 | 5190 | 10133 |
| 562 | 20250210 | 121000 | 4375777330 | 5220 | 5220 | 5230 | 5210 | 4607 |
| 563 | 20250210 | 120900 | 4351725180 | 5220 | 5200 | 5220 | 5200 | 5240 |
| 564 | 20250210 | 120800 | 4324425190 | 5210 | 5180 | 5210 | 5180 | 4280 |
| 565 | 20250210 | 120700 | 4302188650 | 5190 | 5190 | 5190 | 5180 | 1257 |
| 566 | 20250210 | 120600 | 4295670470 | 5180 | 5180 | 5190 | 5170 | 5139 |
| 567 | 20250210 | 120500 | 4269039650 | 5170 | 5160 | 5180 | 5160 | 1817 |
| 568 | 20250210 | 120400 | 4259631940 | 5180 | 5170 | 5180 | 5160 | 1806 |
| 569 | 20250210 | 120300 | 4250295670 | 5160 | 5170 | 5170 | 5160 | 713 |
| 570 | 20250210 | 120200 | 4246614790 | 5160 | 5160 | 5170 | 5160 | 1643 |
| 571 | 20250210 | 120100 | 4238121970 | 5170 | 5160 | 5180 | 5160 | 1740 |
| 572 | 20250210 | 120000 | 4229125720 | 5170 | 5170 | 5170 | 5160 | 570 |
| 573 | 20250210 | 115900 | 4226181570 | 5160 | 5150 | 5170 | 5150 | 741 |
| 574 | 20250210 | 115800 | 4222355760 | 5160 | 5140 | 5160 | 5140 | 1356 |
| 575 | 20250210 | 115700 | 4215375050 | 5150 | 5140 | 5150 | 5140 | 696 |
| 576 | 20250210 | 115600 | 4211796710 | 5150 | 5150 | 5150 | 5140 | 2031 |
| 577 | 20250210 | 115500 | 4201340060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 578 | 20250210 | 115400 | 4201340060 | 5150 | 5150 | 5150 | 5150 | 454 |
| 579 | 20250210 | 115300 | 4199001960 | 5150 | 5150 | 5150 | 5150 | 560 |
| 580 | 20250210 | 115200 | 4196117960 | 5160 | 5160 | 5170 | 5160 | 187 |
| 581 | 20250210 | 115100 | 4195152990 | 5160 | 5160 | 5160 | 5160 | 670 |
| 582 | 20250210 | 115000 | 4191695790 | 5160 | 5160 | 5170 | 5160 | 1690 |
| 583 | 20250210 | 114900 | 4182975380 | 5160 | 5160 | 5160 | 5160 | 100 |
| 584 | 20250210 | 114800 | 4182459380 | 5170 | 5160 | 5170 | 5160 | 977 |
| 585 | 20250210 | 114700 | 4177418010 | 5160 | 5170 | 5170 | 5160 | 975 |
| 586 | 20250210 | 114600 | 4172386960 | 5170 | 5170 | 5170 | 5170 | 270 |
| 587 | 20250210 | 114500 | 4170991060 | 5170 | 5170 | 5170 | 5170 | 7 |
| 588 | 20250210 | 114400 | 4170954870 | 5170 | 5170 | 5170 | 5160 | 226 |
| 589 | 20250210 | 114300 | 4169788680 | 5170 | 5170 | 5170 | 5170 | 619 |
| 590 | 20250210 | 114200 | 4166588450 | 5170 | 5180 | 5180 | 5160 | 234 |
| 591 | 20250210 | 114100 | 4165380820 | 5180 | 5170 | 5180 | 5170 | 197 |
| 592 | 20250210 | 114000 | 4164362280 | 5170 | 5170 | 5170 | 5170 | 224 |
| 593 | 20250210 | 113900 | 4163204200 | 5170 | 5170 | 5180 | 5170 | 240 |
| 594 | 20250210 | 113800 | 4161963370 | 5170 | 5160 | 5170 | 5160 | 1551 |
| 595 | 20250210 | 113700 | 4153956070 | 5160 | 5160 | 5160 | 5160 | 609 |
| 596 | 20250210 | 113600 | 4150813630 | 5160 | 5160 | 5180 | 5160 | 123 |
| 597 | 20250210 | 113500 | 4150178890 | 5180 | 5160 | 5180 | 5160 | 601 |
| 598 | 20250210 | 113400 | 4147075670 | 5170 | 5180 | 5180 | 5170 | 1038 |
| 599 | 20250210 | 113300 | 4141709010 | 5180 | 5180 | 5190 | 5180 | 609 |
| 600 | 20250210 | 113200 | 4138554380 | 5180 | 5190 | 5190 | 5170 | 1744 |
| 601 | 20250210 | 113100 | 4129519720 | 5190 | 5170 | 5190 | 5170 | 591 |
| 602 | 20250210 | 113000 | 4126464190 | 5170 | 5160 | 5170 | 5160 | 737 |
| 603 | 20250210 | 112900 | 4122661180 | 5160 | 5170 | 5170 | 5160 | 335 |
| 604 | 20250210 | 112800 | 4120929280 | 5170 | 5170 | 5170 | 5170 | 814 |
| 605 | 20250210 | 112700 | 4116720900 | 5180 | 5180 | 5180 | 5170 | 336 |
| 606 | 20250210 | 112600 | 4114983670 | 5180 | 5180 | 5180 | 5180 | 20 |
| 607 | 20250210 | 112500 | 4114880070 | 5180 | 5180 | 5180 | 5180 | 100 |
| 608 | 20250210 | 112400 | 4114362070 | 5180 | 5190 | 5190 | 5170 | 554 |
| 609 | 20250210 | 112300 | 4111496850 | 5190 | 5170 | 5200 | 5160 | 1176 |
| 610 | 20250210 | 112200 | 4105410940 | 5180 | 5180 | 5200 | 5170 | 1728 |
| 611 | 20250210 | 112100 | 4096461050 | 5180 | 5150 | 5200 | 5150 | 3474 |
| 612 | 20250210 | 112000 | 4078465030 | 5170 | 5170 | 5170 | 5150 | 2110 |
| 613 | 20250210 | 111900 | 4067574110 | 5170 | 5160 | 5170 | 5150 | 302 |
| 614 | 20250210 | 111800 | 4066013820 | 5160 | 5170 | 5190 | 5160 | 8129 |
| 615 | 20250210 | 111700 | 4023939370 | 5170 | 5140 | 5170 | 5140 | 909 |
| 616 | 20250210 | 111600 | 4019247790 | 5140 | 5140 | 5150 | 5140 | 2360 |
| 617 | 20250210 | 111500 | 4007096380 | 5140 | 5140 | 5140 | 5130 | 500 |
| 618 | 20250210 | 111400 | 4004526490 | 5130 | 5130 | 5140 | 5120 | 951 |
| 619 | 20250210 | 111300 | 3999654830 | 5120 | 5120 | 5130 | 5110 | 607 |
| 620 | 20250210 | 111200 | 3996543350 | 5120 | 5130 | 5130 | 5120 | 1875 |
| 621 | 20250210 | 111100 | 3986941380 | 5110 | 5140 | 5150 | 5110 | 5645 |
| 622 | 20250210 | 111000 | 3958053340 | 5130 | 5120 | 5130 | 5120 | 1228 |
| 623 | 20250210 | 110900 | 3951765960 | 5120 | 5130 | 5130 | 5120 | 1341 |
| 624 | 20250210 | 110800 | 3944898500 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 625 | 20250210 | 110700 | 3939768500 | 5130 | 5140 | 5140 | 5130 | 809 |
| 626 | 20250210 | 110600 | 3935618310 | 5130 | 5150 | 5150 | 5130 | 2012 |
| 627 | 20250210 | 110500 | 3925285860 | 5150 | 5130 | 5150 | 5130 | 1207 |
| 628 | 20250210 | 110400 | 3919081900 | 5130 | 5130 | 5130 | 5130 | 1160 |
| 629 | 20250210 | 110300 | 3913131100 | 5140 | 5130 | 5140 | 5130 | 137 |
| 630 | 20250210 | 110200 | 3912427290 | 5150 | 5130 | 5150 | 5130 | 514 |
| 631 | 20250210 | 110100 | 3909789190 | 5150 | 5130 | 5150 | 5130 | 1112 |
| 632 | 20250210 | 110000 | 3904078230 | 5130 | 5130 | 5140 | 5130 | 1877 |
| 633 | 20250210 | 105900 | 3894449210 | 5140 | 5140 | 5150 | 5140 | 1075 |
| 634 | 20250210 | 105800 | 3888923290 | 5140 | 5130 | 5140 | 5130 | 654 |
| 635 | 20250210 | 105700 | 3885568260 | 5130 | 5130 | 5130 | 5120 | 2899 |
| 636 | 20250210 | 105600 | 3870704390 | 5120 | 5120 | 5130 | 5120 | 1726 |
| 637 | 20250210 | 105500 | 3861866240 | 5120 | 5140 | 5140 | 5110 | 9362 |
| 638 | 20250210 | 105400 | 3813906910 | 5140 | 5150 | 5150 | 5140 | 76 |
| 639 | 20250210 | 105300 | 3813515870 | 5150 | 5150 | 5150 | 5130 | 1221 |
| 640 | 20250210 | 105200 | 3807243340 | 5150 | 5160 | 5160 | 5150 | 652 |
| 641 | 20250210 | 105100 | 3803879770 | 5150 | 5150 | 5150 | 5150 | 483 |
| 642 | 20250210 | 105000 | 3801392320 | 5150 | 5150 | 5150 | 5150 | 117 |
| 643 | 20250210 | 104900 | 3800789770 | 5150 | 5150 | 5150 | 5150 | 260 |
| 644 | 20250210 | 104800 | 3799450770 | 5150 | 5150 | 5150 | 5150 | 146 |
| 645 | 20250210 | 104700 | 3798698870 | 5150 | 5150 | 5150 | 5150 | 157 |
| 646 | 20250210 | 104600 | 3797890320 | 5150 | 5150 | 5150 | 5150 | 200 |
| 647 | 20250210 | 104500 | 3796860320 | 5140 | 5140 | 5140 | 5140 | 1903 |
| 648 | 20250210 | 104400 | 3787078900 | 5140 | 5140 | 5140 | 5140 | 634 |
| 649 | 20250210 | 104300 | 3783820140 | 5140 | 5140 | 5140 | 5140 | 98 |
| 650 | 20250210 | 104200 | 3783316420 | 5130 | 5130 | 5150 | 5130 | 1374 |
| 651 | 20250210 | 104100 | 3776267780 | 5130 | 5140 | 5140 | 5130 | 993 |
| 652 | 20250210 | 104000 | 3771165360 | 5140 | 5130 | 5160 | 5130 | 81 |
| 653 | 20250210 | 103900 | 3770749110 | 5130 | 5150 | 5160 | 5130 | 3532 |
| 654 | 20250210 | 103800 | 3752611740 | 5160 | 5160 | 5160 | 5160 | 11 |
| 655 | 20250210 | 103700 | 3752554980 | 5170 | 5170 | 5170 | 5170 | 2 |
| 656 | 20250210 | 103600 | 3752544640 | 5170 | 5140 | 5170 | 5120 | 464 |
| 657 | 20250210 | 103500 | 3750159290 | 5140 | 5140 | 5140 | 5130 | 1101 |
| 658 | 20250210 | 103400 | 3744510360 | 5140 | 5140 | 5140 | 5130 | 245 |
| 659 | 20250210 | 103300 | 3743252360 | 5140 | 5140 | 5140 | 5130 | 138 |
| 660 | 20250210 | 103200 | 3742543240 | 5150 | 5130 | 5150 | 5130 | 315 |
| 661 | 20250210 | 103100 | 3740921350 | 5150 | 5130 | 5150 | 5120 | 681 |
| 662 | 20250210 | 103000 | 3737427960 | 5130 | 5110 | 5140 | 5110 | 3112 |
| 663 | 20250210 | 102900 | 3721460430 | 5110 | 5130 | 5150 | 5110 | 4867 |
| 664 | 20250210 | 102800 | 3696537750 | 5130 | 5140 | 5150 | 5130 | 2416 |
| 665 | 20250210 | 102700 | 3684141480 | 5140 | 5160 | 5160 | 5140 | 1184 |
| 666 | 20250210 | 102600 | 3678051490 | 5160 | 5160 | 5160 | 5160 | 609 |
| 667 | 20250210 | 102500 | 3674909050 | 5160 | 5160 | 5160 | 5160 | 3 |
| 668 | 20250210 | 102400 | 3674893570 | 5140 | 5150 | 5160 | 5140 | 2303 |
| 669 | 20250210 | 102300 | 3663045230 | 5160 | 5170 | 5170 | 5160 | 426 |
| 670 | 20250210 | 102200 | 3660846970 | 5170 | 5160 | 5170 | 5160 | 332 |
| 671 | 20250210 | 102100 | 3659133740 | 5160 | 5160 | 5160 | 5150 | 200 |
| 672 | 20250210 | 102000 | 3658101750 | 5160 | 5130 | 5160 | 5130 | 582 |
| 673 | 20250210 | 101900 | 3655103430 | 5160 | 5140 | 5160 | 5130 | 1225 |
| 674 | 20250210 | 101800 | 3648807930 | 5150 | 5170 | 5170 | 5150 | 2278 |
| 675 | 20250210 | 101700 | 3637069280 | 5170 | 5150 | 5170 | 5150 | 1441 |
| 676 | 20250210 | 101600 | 3629625670 | 5150 | 5140 | 5150 | 5140 | 1277 |
| 677 | 20250210 | 101500 | 3623057640 | 5150 | 5140 | 5150 | 5140 | 1757 |
| 678 | 20250210 | 101400 | 3614025540 | 5140 | 5140 | 5150 | 5140 | 294 |
| 679 | 20250210 | 101300 | 3612514020 | 5130 | 5100 | 5150 | 5100 | 3160 |
| 680 | 20250210 | 101200 | 3596294210 | 5100 | 5170 | 5180 | 5100 | 22364 |
| 681 | 20250210 | 101100 | 3481339360 | 5170 | 5190 | 5190 | 5170 | 3442 |
| 682 | 20250210 | 101000 | 3463519950 | 5190 | 5190 | 5200 | 5190 | 1678 |
| 683 | 20250210 | 100900 | 3454810910 | 5190 | 5180 | 5190 | 5180 | 1857 |
| 684 | 20250210 | 100800 | 3445186670 | 5180 | 5180 | 5190 | 5180 | 3323 |
| 685 | 20250210 | 100700 | 3427967530 | 5180 | 5190 | 5200 | 5180 | 7631 |
| 686 | 20250210 | 100600 | 3388421670 | 5200 | 5200 | 5200 | 5190 | 307 |
| 687 | 20250210 | 100500 | 3386827170 | 5190 | 5200 | 5200 | 5190 | 2171 |
| 688 | 20250210 | 100400 | 3375558950 | 5190 | 5200 | 5200 | 5180 | 5920 |
| 689 | 20250210 | 100300 | 3344839870 | 5200 | 5210 | 5230 | 5200 | 5045 |
| 690 | 20250210 | 100200 | 3318595880 | 5210 | 5210 | 5220 | 5200 | 1638 |
| 691 | 20250210 | 100100 | 3310059800 | 5200 | 5220 | 5220 | 5200 | 625 |
| 692 | 20250210 | 100000 | 3306802580 | 5230 | 5210 | 5240 | 5200 | 3089 |
| 693 | 20250210 | 095900 | 3290718050 | 5210 | 5200 | 5210 | 5200 | 1529 |
| 694 | 20250210 | 095800 | 3282757880 | 5200 | 5250 | 5250 | 5200 | 17455 |
| 695 | 20250210 | 095700 | 3191405990 | 5260 | 5260 | 5270 | 5250 | 7996 |
| 696 | 20250210 | 095600 | 3149376080 | 5270 | 5280 | 5280 | 5260 | 1012 |
| 697 | 20250210 | 095500 | 3144044210 | 5260 | 5270 | 5290 | 5250 | 8890 |
| 698 | 20250210 | 095400 | 3097196100 | 5270 | 5250 | 5280 | 5250 | 3511 |
| 699 | 20250210 | 095300 | 3078696860 | 5260 | 5280 | 5290 | 5240 | 4819 |
| 700 | 20250210 | 095200 | 3053345110 | 5260 | 5240 | 5300 | 5240 | 9588 |
| 701 | 20250210 | 095100 | 3002807690 | 5250 | 5230 | 5250 | 5230 | 982 |
| 702 | 20250210 | 095000 | 2997655550 | 5250 | 5220 | 5250 | 5220 | 1022 |
| 703 | 20250210 | 094900 | 2992294530 | 5250 | 5220 | 5250 | 5200 | 5369 |
| 704 | 20250210 | 094800 | 2964312070 | 5230 | 5230 | 5230 | 5220 | 2511 |
| 705 | 20250210 | 094700 | 2951199510 | 5220 | 5200 | 5220 | 5200 | 3434 |
| 706 | 20250210 | 094600 | 2933320610 | 5210 | 5230 | 5230 | 5200 | 5330 |
| 707 | 20250210 | 094500 | 2905522610 | 5230 | 5240 | 5240 | 5230 | 1912 |
| 708 | 20250210 | 094400 | 2895513930 | 5240 | 5250 | 5250 | 5240 | 1822 |
| 709 | 20250210 | 094300 | 2885966600 | 5250 | 5260 | 5260 | 5240 | 189 |
| 710 | 20250210 | 094200 | 2884972650 | 5260 | 5240 | 5260 | 5240 | 3599 |
| 711 | 20250210 | 094100 | 2866072200 | 5240 | 5230 | 5260 | 5230 | 1815 |
| 712 | 20250210 | 094000 | 2856541630 | 5230 | 5230 | 5240 | 5230 | 1965 |
| 713 | 20250210 | 093900 | 2846264670 | 5230 | 5250 | 5250 | 5230 | 2590 |
| 714 | 20250210 | 093800 | 2832676510 | 5240 | 5250 | 5250 | 5230 | 490 |
| 715 | 20250210 | 093700 | 2830112440 | 5230 | 5210 | 5260 | 5210 | 5522 |
| 716 | 20250210 | 093600 | 2801239650 | 5200 | 5210 | 5220 | 5200 | 5147 |
| 717 | 20250210 | 093500 | 2774436100 | 5220 | 5220 | 5220 | 5210 | 1365 |
| 718 | 20250210 | 093400 | 2767314550 | 5220 | 5240 | 5250 | 5220 | 7244 |
| 719 | 20250210 | 093300 | 2729450220 | 5250 | 5250 | 5250 | 5240 | 840 |
| 720 | 20250210 | 093200 | 2725040230 | 5250 | 5250 | 5250 | 5230 | 2646 |
| 721 | 20250210 | 093100 | 2711158460 | 5230 | 5240 | 5260 | 5220 | 4332 |
| 722 | 20250210 | 093000 | 2688494890 | 5240 | 5250 | 5260 | 5230 | 10425 |
| 723 | 20250210 | 092900 | 2633821390 | 5260 | 5260 | 5260 | 5250 | 3747 |
| 724 | 20250210 | 092800 | 2614130220 | 5260 | 5250 | 5270 | 5250 | 3469 |
| 725 | 20250210 | 092700 | 2595900540 | 5250 | 5270 | 5270 | 5240 | 10141 |
| 726 | 20250210 | 092600 | 2542662640 | 5270 | 5320 | 5320 | 5270 | 16616 |
| 727 | 20250210 | 092500 | 2454695510 | 5320 | 5340 | 5360 | 5320 | 28356 |
| 728 | 20250210 | 092400 | 2303127090 | 5350 | 5360 | 5360 | 5330 | 14233 |
| 729 | 20250210 | 092300 | 2227016000 | 5350 | 5340 | 5380 | 5330 | 36835 |
| 730 | 20250210 | 092200 | 2029674350 | 5330 | 5320 | 5340 | 5290 | 11381 |
| 731 | 20250210 | 092100 | 1969117480 | 5320 | 5320 | 5340 | 5310 | 8800 |
| 732 | 20250210 | 092000 | 1922258110 | 5330 | 5330 | 5340 | 5310 | 6545 |
| 733 | 20250210 | 091900 | 1887389090 | 5310 | 5310 | 5330 | 5300 | 11111 |
| 734 | 20250210 | 091800 | 1828458130 | 5300 | 5360 | 5360 | 5300 | 34325 |
| 735 | 20250210 | 091700 | 1645489570 | 5360 | 5300 | 5360 | 5300 | 39205 |
| 736 | 20250210 | 091600 | 1436283690 | 5300 | 5300 | 5310 | 5280 | 15451 |
| 737 | 20250210 | 091500 | 1354501880 | 5290 | 5260 | 5300 | 5260 | 25617 |
| 738 | 20250210 | 091400 | 1219160000 | 5270 | 5250 | 5270 | 5250 | 10679 |
| 739 | 20250210 | 091300 | 1163004560 | 5260 | 5260 | 5260 | 5240 | 6426 |
| 740 | 20250210 | 091200 | 1129248510 | 5250 | 5240 | 5260 | 5230 | 8362 |
| 741 | 20250210 | 091100 | 1085396090 | 5230 | 5240 | 5250 | 5220 | 4319 |
| 742 | 20250210 | 091000 | 1062801710 | 5220 | 5210 | 5250 | 5200 | 11227 |
| 743 | 20250210 | 090900 | 1004172100 | 5200 | 5230 | 5230 | 5200 | 3012 |
| 744 | 20250210 | 090800 | 988491420 | 5210 | 5210 | 5240 | 5200 | 11036 |
| 745 | 20250210 | 090700 | 930884430 | 5230 | 5240 | 5240 | 5190 | 7474 |
| 746 | 20250210 | 090600 | 891936990 | 5230 | 5200 | 5240 | 5180 | 6117 |
| 747 | 20250210 | 090500 | 860102600 | 5190 | 5260 | 5260 | 5190 | 33057 |
| 748 | 20250210 | 090400 | 687412670 | 5240 | 5240 | 5280 | 5240 | 15564 |
| 749 | 20250210 | 090300 | 605578480 | 5260 | 5240 | 5270 | 5210 | 19516 |
| 750 | 20250210 | 090200 | 503182980 | 5240 | 5220 | 5320 | 5200 | 53090 |
| 751 | 20250210 | 090100 | 223914510 | 5220 | 5180 | 5220 | 5160 | 9920 |
| 752 | 20250210 | 090000 | 172481330 | 5180 | 5170 | 5240 | 5150 | 30366 |