44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 212700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 3 | 20241028 | 212600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 4 | 20241028 | 212500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 5 | 20241028 | 212400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 6 | 20241028 | 212300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 7 | 20241028 | 212200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 8 | 20241028 | 212100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 9 | 20241028 | 212000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 10 | 20241028 | 211900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 11 | 20241028 | 211800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 12 | 20241028 | 211700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 13 | 20241028 | 211600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 14 | 20241028 | 211500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 15 | 20241028 | 211400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 16 | 20241028 | 211300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 17 | 20241028 | 211200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 18 | 20241028 | 211100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 19 | 20241028 | 211000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 20 | 20241028 | 210900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 21 | 20241028 | 210800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 22 | 20241028 | 210700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 23 | 20241028 | 210600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 24 | 20241028 | 210500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 25 | 20241028 | 210400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 26 | 20241028 | 210300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 27 | 20241028 | 210200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 28 | 20241028 | 210100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 29 | 20241028 | 210000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 30 | 20241028 | 205900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 31 | 20241028 | 205800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 32 | 20241028 | 205700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 33 | 20241028 | 205600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 34 | 20241028 | 205500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 35 | 20241028 | 205400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 36 | 20241028 | 205300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 37 | 20241028 | 205200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 38 | 20241028 | 205100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 39 | 20241028 | 205000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 40 | 20241028 | 204900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 41 | 20241028 | 204800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 42 | 20241028 | 204700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 43 | 20241028 | 204600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 44 | 20241028 | 204500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 45 | 20241028 | 204400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 46 | 20241028 | 204300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 47 | 20241028 | 204200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 48 | 20241028 | 204100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 49 | 20241028 | 204000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 50 | 20241028 | 203900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 51 | 20241028 | 203800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 52 | 20241028 | 203700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 53 | 20241028 | 203600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 54 | 20241028 | 203500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 55 | 20241028 | 203400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 56 | 20241028 | 203300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 57 | 20241028 | 203200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 58 | 20241028 | 203100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 59 | 20241028 | 203000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 60 | 20241028 | 202900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 61 | 20241028 | 202800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 62 | 20241028 | 202700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 63 | 20241028 | 202600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 64 | 20241028 | 202500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 65 | 20241028 | 202400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 66 | 20241028 | 202300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 67 | 20241028 | 202200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 68 | 20241028 | 202100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 69 | 20241028 | 202000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 70 | 20241028 | 201900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 71 | 20241028 | 201800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 72 | 20241028 | 201700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 73 | 20241028 | 201600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 74 | 20241028 | 201500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 75 | 20241028 | 201400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 76 | 20241028 | 201300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 77 | 20241028 | 201200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 78 | 20241028 | 201100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 79 | 20241028 | 201000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 80 | 20241028 | 200900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 81 | 20241028 | 200800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 82 | 20241028 | 200700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 83 | 20241028 | 200600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 84 | 20241028 | 200500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 85 | 20241028 | 200400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 86 | 20241028 | 200300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 87 | 20241028 | 200200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 88 | 20241028 | 200100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 89 | 20241028 | 200000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 90 | 20241028 | 195900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 91 | 20241028 | 195800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 92 | 20241028 | 195700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 93 | 20241028 | 195600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 94 | 20241028 | 195500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 95 | 20241028 | 195400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 96 | 20241028 | 195300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 97 | 20241028 | 195200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 98 | 20241028 | 195100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 99 | 20241028 | 195000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 100 | 20241028 | 194900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 101 | 20241028 | 194800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 102 | 20241028 | 194700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 103 | 20241028 | 194600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 104 | 20241028 | 194500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 105 | 20241028 | 194400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 106 | 20241028 | 194300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 107 | 20241028 | 194200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 108 | 20241028 | 194100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 109 | 20241028 | 194000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 110 | 20241028 | 193900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 111 | 20241028 | 193800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 112 | 20241028 | 193700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 113 | 20241028 | 193600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 114 | 20241028 | 193500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 115 | 20241028 | 193400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 116 | 20241028 | 193300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 117 | 20241028 | 193200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 118 | 20241028 | 193100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 119 | 20241028 | 193000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 120 | 20241028 | 192900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 121 | 20241028 | 192800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 122 | 20241028 | 192700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 123 | 20241028 | 192600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 124 | 20241028 | 192500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 125 | 20241028 | 192400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 126 | 20241028 | 192300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 127 | 20241028 | 192200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 128 | 20241028 | 192100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 129 | 20241028 | 192000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 130 | 20241028 | 191900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 131 | 20241028 | 191800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 132 | 20241028 | 191700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 133 | 20241028 | 191600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 134 | 20241028 | 191500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 135 | 20241028 | 191400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 136 | 20241028 | 191300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 137 | 20241028 | 191200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 138 | 20241028 | 191100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 139 | 20241028 | 191000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 140 | 20241028 | 190900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 141 | 20241028 | 190800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 142 | 20241028 | 190700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 143 | 20241028 | 190600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 144 | 20241028 | 190500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 145 | 20241028 | 190400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 146 | 20241028 | 190300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 147 | 20241028 | 190200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 148 | 20241028 | 190100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 149 | 20241028 | 190000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 150 | 20241028 | 185900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 151 | 20241028 | 185800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 152 | 20241028 | 185700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 153 | 20241028 | 185600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 154 | 20241028 | 185500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 155 | 20241028 | 185400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 156 | 20241028 | 185300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 157 | 20241028 | 185200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 158 | 20241028 | 185100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 159 | 20241028 | 185000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 160 | 20241028 | 184900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 161 | 20241028 | 184800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 162 | 20241028 | 184700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 163 | 20241028 | 184600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 164 | 20241028 | 184500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 165 | 20241028 | 184400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 166 | 20241028 | 184300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 167 | 20241028 | 184200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 168 | 20241028 | 184100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 169 | 20241028 | 184000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 170 | 20241028 | 183900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 171 | 20241028 | 183800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 172 | 20241028 | 183700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 173 | 20241028 | 183600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 174 | 20241028 | 183500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 175 | 20241028 | 183400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 176 | 20241028 | 183300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 177 | 20241028 | 183200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 178 | 20241028 | 183100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 179 | 20241028 | 183000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 180 | 20241028 | 182900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 181 | 20241028 | 182800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 182 | 20241028 | 182700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 183 | 20241028 | 182600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 184 | 20241028 | 182500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 185 | 20241028 | 182400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 186 | 20241028 | 182300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 187 | 20241028 | 182200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 188 | 20241028 | 182100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 189 | 20241028 | 182000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 190 | 20241028 | 181900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 191 | 20241028 | 181800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 192 | 20241028 | 181700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 193 | 20241028 | 181600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 194 | 20241028 | 181500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 195 | 20241028 | 181400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 196 | 20241028 | 181300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 197 | 20241028 | 181200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 198 | 20241028 | 181100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 199 | 20241028 | 181000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 200 | 20241028 | 180900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 201 | 20241028 | 180800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 202 | 20241028 | 180700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 203 | 20241028 | 180600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 204 | 20241028 | 180500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 205 | 20241028 | 180400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 206 | 20241028 | 180300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 207 | 20241028 | 180200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 208 | 20241028 | 180100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 209 | 20241028 | 180000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 210 | 20241028 | 175900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 211 | 20241028 | 175800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 212 | 20241028 | 175700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 213 | 20241028 | 175600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 214 | 20241028 | 175500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 215 | 20241028 | 175400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 216 | 20241028 | 175300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 217 | 20241028 | 175200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 218 | 20241028 | 175100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 219 | 20241028 | 175000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 220 | 20241028 | 174900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 221 | 20241028 | 174800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 222 | 20241028 | 174700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 223 | 20241028 | 174600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 224 | 20241028 | 174500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 225 | 20241028 | 174400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 226 | 20241028 | 174300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 227 | 20241028 | 174200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 228 | 20241028 | 174100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 229 | 20241028 | 174000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 230 | 20241028 | 173900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 231 | 20241028 | 173800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 232 | 20241028 | 173700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 233 | 20241028 | 173600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 234 | 20241028 | 173500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 235 | 20241028 | 173400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 236 | 20241028 | 173300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 237 | 20241028 | 173200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 238 | 20241028 | 173100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 239 | 20241028 | 173000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 240 | 20241028 | 172900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 241 | 20241028 | 172800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 242 | 20241028 | 172700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 243 | 20241028 | 172600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 244 | 20241028 | 172500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 245 | 20241028 | 172400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 246 | 20241028 | 172300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 247 | 20241028 | 172200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 248 | 20241028 | 172100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 249 | 20241028 | 172000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 250 | 20241028 | 171900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 251 | 20241028 | 171800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 252 | 20241028 | 171700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 253 | 20241028 | 171600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 254 | 20241028 | 171500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 255 | 20241028 | 171400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 256 | 20241028 | 171300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 257 | 20241028 | 171200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 258 | 20241028 | 171100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 259 | 20241028 | 171000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 260 | 20241028 | 170900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 261 | 20241028 | 170800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 262 | 20241028 | 170700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 263 | 20241028 | 170600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 264 | 20241028 | 170500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 265 | 20241028 | 170400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 266 | 20241028 | 170300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 267 | 20241028 | 170200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 268 | 20241028 | 170100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 269 | 20241028 | 170000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 270 | 20241028 | 165900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 271 | 20241028 | 165800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 272 | 20241028 | 165700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 273 | 20241028 | 165600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 274 | 20241028 | 165500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 275 | 20241028 | 165400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 276 | 20241028 | 165300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 277 | 20241028 | 165200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 278 | 20241028 | 165100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 279 | 20241028 | 165000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 280 | 20241028 | 164900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 281 | 20241028 | 164800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 282 | 20241028 | 164700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 283 | 20241028 | 164600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 284 | 20241028 | 164500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 285 | 20241028 | 164400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 286 | 20241028 | 164300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 287 | 20241028 | 164200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 288 | 20241028 | 164100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 289 | 20241028 | 164000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 290 | 20241028 | 163900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 291 | 20241028 | 163800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 292 | 20241028 | 163700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 293 | 20241028 | 163600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 294 | 20241028 | 163500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 295 | 20241028 | 163400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 296 | 20241028 | 163300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 297 | 20241028 | 163200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 298 | 20241028 | 163100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 299 | 20241028 | 163000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 300 | 20241028 | 162900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 301 | 20241028 | 162800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 302 | 20241028 | 162700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 303 | 20241028 | 162600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 304 | 20241028 | 162500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 305 | 20241028 | 162400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 306 | 20241028 | 162300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 307 | 20241028 | 162200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 308 | 20241028 | 162100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 309 | 20241028 | 162000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 310 | 20241028 | 161900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 311 | 20241028 | 161800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 312 | 20241028 | 161700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 313 | 20241028 | 161600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 314 | 20241028 | 161500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 315 | 20241028 | 161400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 316 | 20241028 | 161300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 317 | 20241028 | 161200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 318 | 20241028 | 161100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 319 | 20241028 | 161000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 320 | 20241028 | 160900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 321 | 20241028 | 160800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 322 | 20241028 | 160700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 323 | 20241028 | 160600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 324 | 20241028 | 160500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 325 | 20241028 | 160400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 326 | 20241028 | 160300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 327 | 20241028 | 160200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 328 | 20241028 | 160100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 329 | 20241028 | 160000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 330 | 20241028 | 155900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 331 | 20241028 | 155800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 332 | 20241028 | 155700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 333 | 20241028 | 155600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 334 | 20241028 | 155500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 335 | 20241028 | 155400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 336 | 20241028 | 155300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 337 | 20241028 | 155200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 338 | 20241028 | 155100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 339 | 20241028 | 155000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 340 | 20241028 | 154900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 341 | 20241028 | 154800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 342 | 20241028 | 154700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 343 | 20241028 | 154600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 344 | 20241028 | 154500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 345 | 20241028 | 154400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 346 | 20241028 | 154300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 347 | 20241028 | 154200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 348 | 20241028 | 154100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 349 | 20241028 | 154000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 350 | 20241028 | 153900 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 351 | 20241028 | 153800 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 352 | 20241028 | 153700 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 353 | 20241028 | 153600 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 354 | 20241028 | 153500 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 355 | 20241028 | 153400 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 356 | 20241028 | 153300 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 357 | 20241028 | 153200 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 358 | 20241028 | 153100 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 0 |
| 359 | 20241028 | 153000 | 142740062000 | 416500 | 416500 | 416500 | 416500 | 20808 |
| 360 | 20241028 | 152900 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 361 | 20241028 | 152800 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 362 | 20241028 | 152700 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 363 | 20241028 | 152600 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 364 | 20241028 | 152500 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 365 | 20241028 | 152400 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 366 | 20241028 | 152300 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 367 | 20241028 | 152200 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 368 | 20241028 | 152100 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 369 | 20241028 | 152000 | 134073530000 | 415500 | 415500 | 415500 | 415500 | 0 |
| 370 | 20241028 | 151900 | 134073530000 | 415500 | 416000 | 416000 | 415500 | 1425 |
| 371 | 20241028 | 151800 | 133480982000 | 416000 | 416000 | 416000 | 415500 | 1368 |
| 372 | 20241028 | 151700 | 132912417000 | 416000 | 415500 | 416000 | 415500 | 1173 |
| 373 | 20241028 | 151600 | 132424962000 | 416000 | 416000 | 416000 | 415500 | 1623 |
| 374 | 20241028 | 151500 | 131750469500 | 415500 | 416000 | 416000 | 415500 | 779 |
| 375 | 20241028 | 151400 | 131426525500 | 416000 | 416000 | 416000 | 415500 | 1733 |
| 376 | 20241028 | 151300 | 130705692500 | 416000 | 415500 | 416000 | 415500 | 386 |
| 377 | 20241028 | 151200 | 130545192500 | 415500 | 416000 | 416000 | 415500 | 320 |
| 378 | 20241028 | 151100 | 130412131000 | 416000 | 416000 | 416000 | 415500 | 1050 |
| 379 | 20241028 | 151000 | 129975549000 | 416000 | 416000 | 416000 | 415500 | 427 |
| 380 | 20241028 | 150900 | 129797954000 | 416000 | 415500 | 416000 | 415500 | 1633 |
| 381 | 20241028 | 150800 | 129118683000 | 415500 | 416000 | 416000 | 415500 | 547 |
| 382 | 20241028 | 150700 | 128891204500 | 416000 | 416000 | 416000 | 415500 | 656 |
| 383 | 20241028 | 150600 | 128618390500 | 415500 | 416000 | 416000 | 415500 | 906 |
| 384 | 20241028 | 150500 | 128241558000 | 416000 | 416000 | 416000 | 415500 | 558 |
| 385 | 20241028 | 150400 | 128009501500 | 416000 | 416000 | 416000 | 415500 | 496 |
| 386 | 20241028 | 150300 | 127803293000 | 416000 | 415500 | 416000 | 415500 | 456 |
| 387 | 20241028 | 150200 | 127613711000 | 415500 | 416000 | 416000 | 415500 | 376 |
| 388 | 20241028 | 150100 | 127457420000 | 415500 | 416000 | 416000 | 415500 | 257 |
| 389 | 20241028 | 150000 | 127350592000 | 415500 | 416000 | 416000 | 415500 | 307 |
| 390 | 20241028 | 145900 | 127222964000 | 416000 | 415500 | 416000 | 415500 | 291 |
| 391 | 20241028 | 145800 | 127101992000 | 415500 | 415500 | 416000 | 415500 | 594 |
| 392 | 20241028 | 145700 | 126855021000 | 416000 | 415500 | 416000 | 415500 | 369 |
| 393 | 20241028 | 145600 | 126701642500 | 415500 | 415000 | 416000 | 415000 | 1286 |
| 394 | 20241028 | 145500 | 126167427000 | 415500 | 415000 | 415500 | 415000 | 461 |
| 395 | 20241028 | 145400 | 125976010500 | 415500 | 415000 | 415500 | 415000 | 519 |
| 396 | 20241028 | 145300 | 125760445000 | 415500 | 415000 | 415500 | 415000 | 352 |
| 397 | 20241028 | 145200 | 125614288000 | 415000 | 415500 | 415500 | 415000 | 433 |
| 398 | 20241028 | 145100 | 125434501500 | 415500 | 415000 | 415500 | 415000 | 704 |
| 399 | 20241028 | 145000 | 125142074000 | 415000 | 415500 | 416000 | 415000 | 597 |
| 400 | 20241028 | 144900 | 124894162500 | 415500 | 415500 | 416000 | 415000 | 1024 |
| 401 | 20241028 | 144800 | 124468693500 | 416000 | 415500 | 416000 | 415500 | 843 |
| 402 | 20241028 | 144700 | 124118388500 | 416000 | 415500 | 416000 | 415000 | 655 |
| 403 | 20241028 | 144600 | 123846208000 | 415500 | 415500 | 416000 | 415500 | 874 |
| 404 | 20241028 | 144500 | 123482986000 | 416000 | 416000 | 416000 | 415500 | 471 |
| 405 | 20241028 | 144400 | 123287215000 | 415500 | 415500 | 416000 | 415500 | 231 |
| 406 | 20241028 | 144300 | 123191169000 | 415500 | 415500 | 416000 | 415000 | 387 |
| 407 | 20241028 | 144200 | 123030370500 | 415500 | 414500 | 415500 | 414500 | 644 |
| 408 | 20241028 | 144100 | 122763213500 | 415000 | 415500 | 415500 | 414500 | 1675 |
| 409 | 20241028 | 144000 | 122068170000 | 415500 | 415500 | 416000 | 415000 | 1473 |
| 410 | 20241028 | 143900 | 121456107500 | 415500 | 416500 | 416500 | 415500 | 993 |
| 411 | 20241028 | 143800 | 121043026500 | 416000 | 416500 | 416500 | 415500 | 1115 |
| 412 | 20241028 | 143700 | 120579119000 | 416500 | 416500 | 416500 | 416000 | 1008 |
| 413 | 20241028 | 143600 | 120159702500 | 416000 | 416000 | 416500 | 416000 | 461 |
| 414 | 20241028 | 143500 | 119967762500 | 416500 | 416500 | 416500 | 416000 | 425 |
| 415 | 20241028 | 143400 | 119790859500 | 416500 | 416000 | 416500 | 416000 | 358 |
| 416 | 20241028 | 143300 | 119641843500 | 416000 | 416000 | 416500 | 415500 | 805 |
| 417 | 20241028 | 143200 | 119306994000 | 416000 | 416000 | 416000 | 415500 | 3405 |
| 418 | 20241028 | 143100 | 117890654500 | 416000 | 416000 | 416000 | 415500 | 392 |
| 419 | 20241028 | 143000 | 117727614500 | 416000 | 416000 | 416000 | 415500 | 538 |
| 420 | 20241028 | 142900 | 117503929000 | 416000 | 416000 | 416000 | 415500 | 1194 |
| 421 | 20241028 | 142800 | 117007317000 | 416000 | 416000 | 416000 | 415500 | 619 |
| 422 | 20241028 | 142700 | 116750057000 | 416000 | 415000 | 416000 | 415000 | 3245 |
| 423 | 20241028 | 142600 | 115401587000 | 415000 | 415500 | 415500 | 415000 | 397 |
| 424 | 20241028 | 142500 | 115236733500 | 415500 | 415000 | 415500 | 415000 | 264 |
| 425 | 20241028 | 142400 | 115127120000 | 415000 | 415500 | 415500 | 415000 | 388 |
| 426 | 20241028 | 142300 | 114966055500 | 415000 | 415500 | 415500 | 414000 | 4294 |
| 427 | 20241028 | 142200 | 113184741500 | 415500 | 415500 | 415500 | 415000 | 190 |
| 428 | 20241028 | 142100 | 113105816500 | 415500 | 415000 | 415500 | 415000 | 549 |
| 429 | 20241028 | 142000 | 112877920000 | 415500 | 415000 | 415500 | 415000 | 685 |
| 430 | 20241028 | 141900 | 112593544500 | 415500 | 415500 | 415500 | 415000 | 400 |
| 431 | 20241028 | 141800 | 112427449000 | 415500 | 415500 | 415500 | 415000 | 215 |
| 432 | 20241028 | 141700 | 112338169000 | 415000 | 415000 | 415500 | 415000 | 314 |
| 433 | 20241028 | 141600 | 112207779000 | 415000 | 415000 | 415500 | 415000 | 224 |
| 434 | 20241028 | 141500 | 112114750500 | 415500 | 415500 | 415500 | 415000 | 270 |
| 435 | 20241028 | 141400 | 112002593000 | 415500 | 415500 | 415500 | 415000 | 226 |
| 436 | 20241028 | 141300 | 111908730000 | 415000 | 415500 | 415500 | 415000 | 477 |
| 437 | 20241028 | 141200 | 111710657500 | 415000 | 415500 | 415500 | 415000 | 315 |
| 438 | 20241028 | 141100 | 111579838000 | 415500 | 415500 | 415500 | 415000 | 310 |
| 439 | 20241028 | 141000 | 111451099000 | 415000 | 415500 | 415500 | 415000 | 365 |
| 440 | 20241028 | 140900 | 111299499000 | 415000 | 415500 | 415500 | 415000 | 309 |
| 441 | 20241028 | 140800 | 111171173500 | 415000 | 415000 | 415500 | 415000 | 191 |
| 442 | 20241028 | 140700 | 111091851500 | 415000 | 415000 | 415500 | 415000 | 357 |
| 443 | 20241028 | 140600 | 110943573500 | 415500 | 415500 | 415500 | 415000 | 497 |
| 444 | 20241028 | 140500 | 110737219500 | 415500 | 415500 | 415500 | 415000 | 404 |
| 445 | 20241028 | 140400 | 110569456000 | 415500 | 414500 | 415500 | 414500 | 1650 |
| 446 | 20241028 | 140300 | 109884642000 | 415000 | 415000 | 415000 | 414500 | 263 |
| 447 | 20241028 | 140200 | 109775517500 | 414500 | 415000 | 415000 | 414500 | 355 |
| 448 | 20241028 | 140100 | 109628321500 | 414500 | 415000 | 415000 | 414500 | 189 |
| 449 | 20241028 | 140000 | 109549906500 | 414500 | 415000 | 415000 | 414500 | 388 |
| 450 | 20241028 | 135900 | 109388905000 | 415000 | 415500 | 415500 | 414500 | 965 |
| 451 | 20241028 | 135800 | 108988462000 | 415500 | 415500 | 415500 | 415000 | 746 |
| 452 | 20241028 | 135700 | 108678755000 | 415000 | 415000 | 415500 | 415000 | 165 |
| 453 | 20241028 | 135600 | 108610230000 | 415500 | 415000 | 415500 | 415000 | 560 |
| 454 | 20241028 | 135500 | 108377698500 | 415000 | 415000 | 415500 | 415000 | 249 |
| 455 | 20241028 | 135400 | 108274273000 | 415000 | 415000 | 415500 | 415000 | 265 |
| 456 | 20241028 | 135300 | 108164230500 | 415500 | 415000 | 415500 | 415000 | 383 |
| 457 | 20241028 | 135200 | 108005183500 | 415500 | 415500 | 415500 | 415000 | 681 |
| 458 | 20241028 | 135100 | 107722389500 | 415500 | 415500 | 415500 | 415000 | 475 |
| 459 | 20241028 | 135000 | 107525188000 | 415500 | 415500 | 415500 | 415000 | 150 |
| 460 | 20241028 | 134900 | 107462879000 | 415500 | 415500 | 415500 | 415000 | 330 |
| 461 | 20241028 | 134800 | 107325838000 | 415500 | 415000 | 415500 | 414500 | 1116 |
| 462 | 20241028 | 134700 | 106862603500 | 415000 | 414500 | 415000 | 414000 | 1414 |
| 463 | 20241028 | 134600 | 106276351500 | 414000 | 414500 | 414500 | 414000 | 148 |
| 464 | 20241028 | 134500 | 106215033000 | 414500 | 414500 | 414500 | 414000 | 427 |
| 465 | 20241028 | 134400 | 106038206500 | 414000 | 414500 | 414500 | 414000 | 528 |
| 466 | 20241028 | 134300 | 105819553500 | 414500 | 414000 | 414500 | 414000 | 536 |
| 467 | 20241028 | 134200 | 105597461500 | 414500 | 414500 | 414500 | 414000 | 170 |
| 468 | 20241028 | 134100 | 105527041500 | 414500 | 415500 | 415500 | 414000 | 1342 |
| 469 | 20241028 | 134000 | 104970298500 | 415000 | 415000 | 415500 | 415000 | 357 |
| 470 | 20241028 | 133900 | 104822056500 | 415000 | 415000 | 415500 | 415000 | 200 |
| 471 | 20241028 | 133800 | 104738999000 | 415500 | 415500 | 415500 | 415000 | 188 |
| 472 | 20241028 | 133700 | 104660911000 | 415000 | 415500 | 415500 | 415000 | 254 |
| 473 | 20241028 | 133600 | 104555423500 | 415000 | 415000 | 415500 | 415000 | 269 |
| 474 | 20241028 | 133500 | 104443737000 | 415000 | 416000 | 416000 | 415000 | 1651 |
| 475 | 20241028 | 133400 | 103757713000 | 416000 | 416000 | 416000 | 415500 | 294 |
| 476 | 20241028 | 133300 | 103635506000 | 415500 | 415500 | 415500 | 415000 | 1661 |
| 477 | 20241028 | 133200 | 102945450000 | 415500 | 415500 | 415500 | 415000 | 135 |
| 478 | 20241028 | 133100 | 102889376000 | 415000 | 415500 | 415500 | 415000 | 526 |
| 479 | 20241028 | 133000 | 102671031000 | 415500 | 415000 | 415500 | 415000 | 522 |
| 480 | 20241028 | 132900 | 102454281000 | 415000 | 415500 | 415500 | 415000 | 441 |
| 481 | 20241028 | 132800 | 102271196500 | 415500 | 415000 | 415500 | 415000 | 282 |
| 482 | 20241028 | 132700 | 102154121000 | 415500 | 415000 | 415500 | 415000 | 400 |
| 483 | 20241028 | 132600 | 101988000000 | 415500 | 415000 | 415500 | 415000 | 420 |
| 484 | 20241028 | 132500 | 101813597500 | 415500 | 415500 | 415500 | 415000 | 333 |
| 485 | 20241028 | 132400 | 101675355000 | 415000 | 415000 | 415500 | 414500 | 887 |
| 486 | 20241028 | 132300 | 101307217000 | 415000 | 415000 | 415000 | 414500 | 229 |
| 487 | 20241028 | 132200 | 101212239000 | 415000 | 415000 | 415000 | 414500 | 192 |
| 488 | 20241028 | 132100 | 101132608000 | 415000 | 415000 | 415000 | 414500 | 112 |
| 489 | 20241028 | 132000 | 101086144000 | 415000 | 415500 | 416000 | 414500 | 864 |
| 490 | 20241028 | 131900 | 100727339000 | 415500 | 415500 | 416000 | 415500 | 478 |
| 491 | 20241028 | 131800 | 100528605000 | 415500 | 416000 | 416000 | 415500 | 369 |
| 492 | 20241028 | 131700 | 100375186000 | 415500 | 415000 | 416000 | 415000 | 2839 |
| 493 | 20241028 | 131600 | 99195935000 | 415500 | 415000 | 415500 | 414500 | 2668 |
| 494 | 20241028 | 131500 | 98088462500 | 415000 | 413500 | 415000 | 413500 | 4521 |
| 495 | 20241028 | 131400 | 96214884500 | 414000 | 414000 | 414000 | 413500 | 198 |
| 496 | 20241028 | 131300 | 96132920000 | 414000 | 412500 | 414000 | 412500 | 3849 |
| 497 | 20241028 | 131200 | 94541604500 | 413000 | 413000 | 413000 | 412500 | 285 |
| 498 | 20241028 | 131100 | 94423968500 | 413000 | 413000 | 413000 | 412500 | 152 |
| 499 | 20241028 | 131000 | 94361211000 | 412500 | 412500 | 413000 | 412500 | 357 |
| 500 | 20241028 | 130900 | 94213790500 | 412500 | 413000 | 413000 | 412500 | 262 |
| 501 | 20241028 | 130800 | 94105597500 | 413000 | 413000 | 413000 | 412500 | 184 |
| 502 | 20241028 | 130700 | 94029642000 | 413000 | 412500 | 413000 | 412500 | 128 |
| 503 | 20241028 | 130600 | 93976794000 | 413000 | 413000 | 413000 | 412500 | 118 |
| 504 | 20241028 | 130500 | 93928074000 | 413000 | 412500 | 413000 | 412500 | 95 |
| 505 | 20241028 | 130400 | 93888849500 | 413000 | 413000 | 413000 | 412500 | 212 |
| 506 | 20241028 | 130300 | 93801327000 | 413000 | 413000 | 413000 | 412500 | 361 |
| 507 | 20241028 | 130200 | 93652275000 | 413000 | 412500 | 413000 | 412000 | 334 |
| 508 | 20241028 | 130100 | 93514499000 | 412500 | 412500 | 412500 | 412000 | 114 |
| 509 | 20241028 | 130000 | 93467499500 | 412000 | 412500 | 412500 | 412000 | 177 |
| 510 | 20241028 | 125900 | 93394536500 | 412500 | 413500 | 413500 | 412000 | 1362 |
| 511 | 20241028 | 125800 | 92832367000 | 413000 | 413500 | 413500 | 413000 | 161 |
| 512 | 20241028 | 125700 | 92765840000 | 413500 | 413500 | 413500 | 413000 | 240 |
| 513 | 20241028 | 125600 | 92666677500 | 413500 | 413000 | 413500 | 413000 | 115 |
| 514 | 20241028 | 125500 | 92619138500 | 413000 | 413500 | 413500 | 413000 | 151 |
| 515 | 20241028 | 125400 | 92556745000 | 413500 | 413500 | 413500 | 413000 | 637 |
| 516 | 20241028 | 125300 | 92293496000 | 413000 | 412500 | 413500 | 412000 | 3238 |
| 517 | 20241028 | 125200 | 90956702500 | 412500 | 412500 | 412500 | 412000 | 109 |
| 518 | 20241028 | 125100 | 90911742500 | 412000 | 412000 | 412500 | 412000 | 241 |
| 519 | 20241028 | 125000 | 90812354500 | 412500 | 412000 | 412500 | 412000 | 1507 |
| 520 | 20241028 | 124900 | 90191173000 | 412000 | 412000 | 412000 | 411500 | 249 |
| 521 | 20241028 | 124800 | 90088597500 | 412000 | 412000 | 412000 | 411500 | 156 |
| 522 | 20241028 | 124700 | 90024329500 | 412000 | 412000 | 412000 | 411500 | 207 |
| 523 | 20241028 | 124600 | 89939088500 | 412000 | 412000 | 412000 | 411500 | 86 |
| 524 | 20241028 | 124500 | 89903673000 | 412000 | 412000 | 412000 | 411500 | 137 |
| 525 | 20241028 | 124400 | 89847247500 | 412000 | 412000 | 412000 | 411500 | 189 |
| 526 | 20241028 | 124300 | 89769414000 | 411500 | 412000 | 412000 | 411500 | 53 |
| 527 | 20241028 | 124200 | 89747580000 | 412000 | 411500 | 412000 | 411500 | 129 |
| 528 | 20241028 | 124100 | 89694460500 | 412000 | 412000 | 412000 | 411500 | 167 |
| 529 | 20241028 | 124000 | 89625676500 | 412000 | 412000 | 412000 | 411500 | 131 |
| 530 | 20241028 | 123900 | 89571722500 | 412000 | 411000 | 412000 | 411000 | 889 |
| 531 | 20241028 | 123800 | 89205952500 | 411500 | 411500 | 411500 | 411000 | 215 |
| 532 | 20241028 | 123700 | 89117518500 | 411500 | 411500 | 411500 | 411000 | 255 |
| 533 | 20241028 | 123600 | 89012607500 | 411500 | 411500 | 411500 | 411000 | 43 |
| 534 | 20241028 | 123500 | 88994915500 | 411500 | 411500 | 411500 | 411000 | 118 |
| 535 | 20241028 | 123400 | 88946381000 | 411500 | 411500 | 411500 | 411000 | 233 |
| 536 | 20241028 | 123300 | 88850587000 | 411000 | 411500 | 411500 | 411000 | 180 |
| 537 | 20241028 | 123200 | 88776562000 | 411000 | 411000 | 411500 | 411000 | 291 |
| 538 | 20241028 | 123100 | 88656927500 | 411500 | 411500 | 411500 | 411000 | 287 |
| 539 | 20241028 | 123000 | 88538944500 | 411000 | 411500 | 411500 | 411000 | 185 |
| 540 | 20241028 | 122900 | 88462864000 | 411500 | 411500 | 411500 | 411000 | 172 |
| 541 | 20241028 | 122800 | 88392096000 | 411500 | 411500 | 411500 | 411000 | 333 |
| 542 | 20241028 | 122700 | 88255175500 | 411500 | 411500 | 411500 | 411000 | 161 |
| 543 | 20241028 | 122600 | 88188962500 | 411500 | 411500 | 411500 | 411000 | 109 |
| 544 | 20241028 | 122500 | 88144120000 | 411000 | 411500 | 411500 | 411000 | 95 |
| 545 | 20241028 | 122400 | 88105030500 | 411500 | 411500 | 411500 | 411000 | 572 |
| 546 | 20241028 | 122300 | 87869696500 | 412000 | 411500 | 412000 | 411500 | 192 |
| 547 | 20241028 | 122200 | 87790638500 | 412000 | 412000 | 412000 | 411500 | 392 |
| 548 | 20241028 | 122100 | 87629214500 | 412000 | 411500 | 412000 | 411500 | 115 |
| 549 | 20241028 | 122000 | 87581835000 | 412000 | 412000 | 412000 | 411500 | 177 |
| 550 | 20241028 | 121900 | 87508924500 | 412000 | 412000 | 412000 | 411500 | 112 |
| 551 | 20241028 | 121800 | 87462786000 | 412000 | 411500 | 412000 | 411500 | 121 |
| 552 | 20241028 | 121700 | 87412943500 | 411500 | 412000 | 412000 | 411500 | 137 |
| 553 | 20241028 | 121600 | 87356506000 | 412000 | 411500 | 412000 | 411500 | 147 |
| 554 | 20241028 | 121500 | 87295969500 | 411500 | 412000 | 412000 | 411500 | 156 |
| 555 | 20241028 | 121400 | 87231736500 | 412000 | 412000 | 412000 | 411500 | 153 |
| 556 | 20241028 | 121300 | 87168729000 | 412000 | 412000 | 412000 | 411500 | 183 |
| 557 | 20241028 | 121200 | 87093336000 | 411500 | 411000 | 412000 | 411000 | 854 |
| 558 | 20241028 | 121100 | 86741890500 | 411500 | 411500 | 411500 | 411000 | 133 |
| 559 | 20241028 | 121000 | 86687173500 | 411000 | 411500 | 411500 | 411000 | 161 |
| 560 | 20241028 | 120900 | 86620930500 | 411500 | 411500 | 411500 | 411000 | 109 |
| 561 | 20241028 | 120800 | 86576096000 | 411500 | 411500 | 411500 | 411000 | 212 |
| 562 | 20241028 | 120700 | 86488915000 | 411500 | 411500 | 411500 | 411000 | 311 |
| 563 | 20241028 | 120600 | 86360995000 | 411500 | 411500 | 411500 | 411000 | 130 |
| 564 | 20241028 | 120500 | 86307510500 | 411500 | 411500 | 411500 | 411000 | 264 |
| 565 | 20241028 | 120400 | 86198959500 | 411000 | 411500 | 411500 | 411000 | 133 |
| 566 | 20241028 | 120300 | 86144254000 | 411000 | 411500 | 411500 | 411000 | 133 |
| 567 | 20241028 | 120200 | 86089543000 | 411500 | 411000 | 411500 | 411000 | 92 |
| 568 | 20241028 | 120100 | 86051694500 | 411500 | 411500 | 411500 | 411000 | 154 |
| 569 | 20241028 | 120000 | 85988325500 | 411500 | 411500 | 411500 | 411000 | 80 |
| 570 | 20241028 | 115900 | 85955414500 | 411500 | 411500 | 411500 | 411000 | 125 |
| 571 | 20241028 | 115800 | 85904000000 | 411500 | 412000 | 412000 | 411000 | 392 |
| 572 | 20241028 | 115700 | 85742662000 | 412000 | 412500 | 412500 | 411500 | 229 |
| 573 | 20241028 | 115600 | 85648302500 | 412000 | 411500 | 412000 | 411500 | 2733 |
| 574 | 20241028 | 115500 | 84522922000 | 411500 | 411500 | 411500 | 411000 | 144 |
| 575 | 20241028 | 115400 | 84463668000 | 411500 | 411500 | 411500 | 411000 | 524 |
| 576 | 20241028 | 115300 | 84248049000 | 411500 | 411500 | 411500 | 411000 | 393 |
| 577 | 20241028 | 115200 | 84086473000 | 411000 | 411000 | 411500 | 411000 | 274 |
| 578 | 20241028 | 115100 | 83973796500 | 411000 | 411500 | 411500 | 411000 | 466 |
| 579 | 20241028 | 115000 | 83782166000 | 411500 | 412000 | 412000 | 411000 | 523 |
| 580 | 20241028 | 114900 | 83566958000 | 412000 | 411500 | 412000 | 411000 | 593 |
| 581 | 20241028 | 114800 | 83322937000 | 411500 | 411000 | 411500 | 411000 | 222 |
| 582 | 20241028 | 114700 | 83231672500 | 411000 | 411000 | 411500 | 410500 | 230 |
| 583 | 20241028 | 114600 | 83137124000 | 411500 | 411500 | 411500 | 410500 | 375 |
| 584 | 20241028 | 114500 | 82982986000 | 411500 | 411500 | 411500 | 411000 | 89 |
| 585 | 20241028 | 114400 | 82946375000 | 411000 | 411000 | 411500 | 410500 | 509 |
| 586 | 20241028 | 114300 | 82737198000 | 411000 | 410500 | 411500 | 410000 | 1068 |
| 587 | 20241028 | 114200 | 82298407000 | 410500 | 410500 | 410500 | 410000 | 105 |
| 588 | 20241028 | 114100 | 82255320500 | 410500 | 410500 | 411000 | 410000 | 238 |
| 589 | 20241028 | 114000 | 82157611500 | 411000 | 410500 | 411000 | 410500 | 411 |
| 590 | 20241028 | 113900 | 81988860000 | 410500 | 410000 | 410500 | 410000 | 141 |
| 591 | 20241028 | 113800 | 81930983500 | 410000 | 410500 | 410500 | 410000 | 127 |
| 592 | 20241028 | 113700 | 81878868500 | 410500 | 410000 | 410500 | 409500 | 1892 |
| 593 | 20241028 | 113600 | 81103420000 | 410000 | 410000 | 410000 | 409500 | 184 |
| 594 | 20241028 | 113500 | 81028019000 | 409500 | 409500 | 410000 | 409500 | 243 |
| 595 | 20241028 | 113400 | 80928480000 | 409500 | 409000 | 410000 | 409000 | 548 |
| 596 | 20241028 | 113300 | 80704160000 | 409000 | 409000 | 409500 | 409000 | 519 |
| 597 | 20241028 | 113200 | 80491848500 | 409000 | 409500 | 409500 | 409000 | 725 |
| 598 | 20241028 | 113100 | 80195240500 | 409500 | 409500 | 409500 | 409000 | 442 |
| 599 | 20241028 | 113000 | 80014375500 | 409000 | 410000 | 410000 | 409000 | 1137 |
| 600 | 20241028 | 112900 | 79548430000 | 410000 | 409500 | 410000 | 409000 | 595 |
| 601 | 20241028 | 112800 | 79304758500 | 409500 | 409000 | 409500 | 409000 | 156 |
| 602 | 20241028 | 112700 | 79240924500 | 409000 | 409500 | 409500 | 409000 | 180 |
| 603 | 20241028 | 112600 | 79167233000 | 409500 | 409000 | 409500 | 408500 | 670 |
| 604 | 20241028 | 112500 | 78893148500 | 409000 | 409000 | 409000 | 408500 | 329 |
| 605 | 20241028 | 112400 | 78758610500 | 409000 | 409000 | 409000 | 408500 | 604 |
| 606 | 20241028 | 112300 | 78511773000 | 409000 | 407500 | 409000 | 407500 | 836 |
| 607 | 20241028 | 112200 | 78170424500 | 407500 | 406000 | 407500 | 406000 | 1179 |
| 608 | 20241028 | 112100 | 77691034000 | 406500 | 406000 | 406500 | 405500 | 340 |
| 609 | 20241028 | 112000 | 77553038500 | 406000 | 405000 | 406000 | 404500 | 933 |
| 610 | 20241028 | 111900 | 77175383500 | 405000 | 406000 | 406000 | 404500 | 998 |
| 611 | 20241028 | 111800 | 76770973000 | 406000 | 406000 | 406500 | 405500 | 1646 |
| 612 | 20241028 | 111700 | 76102548500 | 406000 | 404500 | 406000 | 404000 | 1108 |
| 613 | 20241028 | 111600 | 75653826000 | 404000 | 405000 | 405000 | 404000 | 1250 |
| 614 | 20241028 | 111500 | 75148175500 | 405000 | 405000 | 405000 | 404500 | 836 |
| 615 | 20241028 | 111400 | 74809751000 | 405000 | 405500 | 405500 | 405000 | 899 |
| 616 | 20241028 | 111300 | 74445553000 | 405500 | 406000 | 406000 | 405000 | 1492 |
| 617 | 20241028 | 111200 | 73840626500 | 406000 | 407000 | 407000 | 405500 | 790 |
| 618 | 20241028 | 111100 | 73519828000 | 406500 | 406500 | 407000 | 406000 | 1029 |
| 619 | 20241028 | 111000 | 73101466000 | 406500 | 406500 | 407000 | 406000 | 769 |
| 620 | 20241028 | 110900 | 72788875000 | 406500 | 404500 | 407000 | 404500 | 1751 |
| 621 | 20241028 | 110800 | 72078967000 | 404500 | 407000 | 407000 | 404500 | 5430 |
| 622 | 20241028 | 110700 | 69877242000 | 406500 | 407000 | 407500 | 406500 | 1229 |
| 623 | 20241028 | 110600 | 69377466000 | 407000 | 408000 | 408000 | 407000 | 1165 |
| 624 | 20241028 | 110500 | 68902877500 | 408000 | 408000 | 408000 | 407500 | 353 |
| 625 | 20241028 | 110400 | 68758958000 | 408000 | 406500 | 408500 | 406500 | 977 |
| 626 | 20241028 | 110300 | 68361385000 | 406500 | 408500 | 408500 | 406500 | 5224 |
| 627 | 20241028 | 110200 | 66232816500 | 408500 | 409500 | 409500 | 408500 | 1689 |
| 628 | 20241028 | 110100 | 65542152000 | 409500 | 409500 | 410000 | 409000 | 725 |
| 629 | 20241028 | 110000 | 65245238500 | 410000 | 411000 | 411000 | 409500 | 1585 |
| 630 | 20241028 | 105900 | 64594711500 | 411000 | 411000 | 411000 | 410500 | 264 |
| 631 | 20241028 | 105800 | 64486227500 | 411000 | 411000 | 411000 | 410500 | 109 |
| 632 | 20241028 | 105700 | 64441439000 | 411000 | 410500 | 411000 | 410500 | 152 |
| 633 | 20241028 | 105600 | 64379005500 | 410500 | 411000 | 411000 | 410500 | 143 |
| 634 | 20241028 | 105500 | 64320247000 | 411000 | 411000 | 411000 | 410500 | 125 |
| 635 | 20241028 | 105400 | 64268889500 | 411000 | 410500 | 411000 | 410500 | 234 |
| 636 | 20241028 | 105300 | 64172799000 | 411000 | 410500 | 411000 | 410000 | 534 |
| 637 | 20241028 | 105200 | 63953551000 | 410500 | 410500 | 410500 | 410000 | 259 |
| 638 | 20241028 | 105100 | 63847318000 | 410500 | 410500 | 410500 | 410000 | 85 |
| 639 | 20241028 | 105000 | 63812437500 | 410500 | 410500 | 410500 | 410000 | 317 |
| 640 | 20241028 | 104900 | 63682383000 | 410500 | 410500 | 410500 | 410000 | 290 |
| 641 | 20241028 | 104800 | 63563408500 | 410500 | 410000 | 410500 | 409500 | 1030 |
| 642 | 20241028 | 104700 | 63141369000 | 410000 | 410500 | 410500 | 409500 | 1209 |
| 643 | 20241028 | 104600 | 62645848500 | 410500 | 410500 | 410500 | 410000 | 159 |
| 644 | 20241028 | 104500 | 62580583000 | 410500 | 410500 | 410500 | 410000 | 179 |
| 645 | 20241028 | 104400 | 62507119500 | 410500 | 410000 | 410500 | 410000 | 482 |
| 646 | 20241028 | 104300 | 62309387000 | 410500 | 410000 | 410500 | 410000 | 215 |
| 647 | 20241028 | 104200 | 62221146500 | 410000 | 410500 | 410500 | 410000 | 251 |
| 648 | 20241028 | 104100 | 62118159500 | 410000 | 410000 | 410500 | 410000 | 209 |
| 649 | 20241028 | 104000 | 62032393500 | 410500 | 410000 | 410500 | 410000 | 306 |
| 650 | 20241028 | 103900 | 61906864500 | 410000 | 410000 | 410000 | 409500 | 431 |
| 651 | 20241028 | 103800 | 61730217500 | 410000 | 409500 | 410000 | 409000 | 747 |
| 652 | 20241028 | 103700 | 61424303500 | 409500 | 411000 | 411000 | 409000 | 2634 |
| 653 | 20241028 | 103600 | 60344566500 | 411000 | 411000 | 411000 | 410500 | 380 |
| 654 | 20241028 | 103500 | 60188494500 | 410500 | 410500 | 411000 | 410500 | 610 |
| 655 | 20241028 | 103400 | 59938070000 | 411000 | 411000 | 411000 | 410500 | 197 |
| 656 | 20241028 | 103300 | 59857174500 | 411000 | 411500 | 411500 | 410500 | 260 |
| 657 | 20241028 | 103200 | 59750306000 | 411500 | 411000 | 411500 | 410500 | 273 |
| 658 | 20241028 | 103100 | 59638117000 | 411000 | 411500 | 411500 | 411000 | 526 |
| 659 | 20241028 | 103000 | 59421906000 | 411500 | 411000 | 411500 | 410000 | 706 |
| 660 | 20241028 | 102900 | 59131870500 | 410500 | 410500 | 411000 | 410000 | 536 |
| 661 | 20241028 | 102800 | 58911867500 | 410500 | 411500 | 411500 | 410500 | 3562 |
| 662 | 20241028 | 102700 | 57448059000 | 411000 | 412000 | 412000 | 411000 | 1021 |
| 663 | 20241028 | 102600 | 57027941000 | 411500 | 412000 | 412000 | 411500 | 903 |
| 664 | 20241028 | 102500 | 56656216000 | 412000 | 413500 | 413500 | 412000 | 1353 |
| 665 | 20241028 | 102400 | 56097992000 | 413000 | 414500 | 415000 | 413000 | 1980 |
| 666 | 20241028 | 102300 | 55278406500 | 415000 | 415000 | 415500 | 415000 | 400 |
| 667 | 20241028 | 102200 | 55112399000 | 415500 | 414500 | 415500 | 414500 | 1187 |
| 668 | 20241028 | 102100 | 54619649000 | 415000 | 415000 | 415000 | 414500 | 283 |
| 669 | 20241028 | 102000 | 54502273500 | 415000 | 415500 | 415500 | 414500 | 949 |
| 670 | 20241028 | 101900 | 54108395000 | 415500 | 415000 | 415500 | 415000 | 213 |
| 671 | 20241028 | 101800 | 54019905000 | 415500 | 416000 | 416500 | 415000 | 780 |
| 672 | 20241028 | 101700 | 53695816000 | 416000 | 416000 | 416500 | 415500 | 432 |
| 673 | 20241028 | 101600 | 53516115000 | 416000 | 415000 | 416000 | 415000 | 696 |
| 674 | 20241028 | 101500 | 53226702500 | 415000 | 415500 | 416000 | 415000 | 262 |
| 675 | 20241028 | 101400 | 53117786000 | 415500 | 415500 | 416000 | 415500 | 650 |
| 676 | 20241028 | 101300 | 52847440500 | 415500 | 415500 | 416000 | 415000 | 305 |
| 677 | 20241028 | 101200 | 52720728000 | 415500 | 415500 | 416000 | 415500 | 890 |
| 678 | 20241028 | 101100 | 52350829000 | 415500 | 415500 | 416000 | 415000 | 511 |
| 679 | 20241028 | 101000 | 52138535000 | 415000 | 415500 | 416000 | 415000 | 1096 |
| 680 | 20241028 | 100900 | 51682990500 | 415500 | 416000 | 416000 | 415500 | 807 |
| 681 | 20241028 | 100800 | 51347483500 | 415500 | 417500 | 417500 | 415500 | 3580 |
| 682 | 20241028 | 100700 | 49855838000 | 417500 | 416500 | 417500 | 416500 | 2786 |
| 683 | 20241028 | 100600 | 48694153000 | 416500 | 415500 | 417000 | 415500 | 3774 |
| 684 | 20241028 | 100500 | 47123152000 | 415500 | 414500 | 416000 | 414500 | 5915 |
| 685 | 20241028 | 100400 | 44666978000 | 414500 | 414500 | 415000 | 414500 | 983 |
| 686 | 20241028 | 100300 | 44259112000 | 414500 | 414500 | 415000 | 414500 | 321 |
| 687 | 20241028 | 100200 | 44126014000 | 414500 | 414000 | 415000 | 413500 | 2711 |
| 688 | 20241028 | 100100 | 43002625500 | 414000 | 413500 | 414000 | 413500 | 174 |
| 689 | 20241028 | 100000 | 42930598000 | 413500 | 414000 | 414500 | 413500 | 1770 |
| 690 | 20241028 | 095900 | 42198020500 | 413500 | 414000 | 414000 | 413000 | 841 |
| 691 | 20241028 | 095800 | 41850322000 | 413500 | 414000 | 414000 | 413500 | 930 |
| 692 | 20241028 | 095700 | 41465723500 | 414000 | 414000 | 414000 | 413500 | 213 |
| 693 | 20241028 | 095600 | 41377548500 | 413500 | 414500 | 414500 | 413000 | 806 |
| 694 | 20241028 | 095500 | 41044129000 | 414000 | 415000 | 415000 | 414000 | 917 |
| 695 | 20241028 | 095400 | 40664091000 | 414500 | 415000 | 415000 | 414000 | 981 |
| 696 | 20241028 | 095300 | 40257329000 | 415000 | 414000 | 415000 | 414000 | 8839 |
| 697 | 20241028 | 095200 | 36591294000 | 414500 | 413500 | 414500 | 413500 | 3762 |
| 698 | 20241028 | 095100 | 35033880000 | 413500 | 412500 | 414000 | 412500 | 1240 |
| 699 | 20241028 | 095000 | 34521662500 | 412000 | 412000 | 412500 | 412000 | 148 |
| 700 | 20241028 | 094900 | 34460637500 | 412500 | 412500 | 412500 | 412000 | 283 |
| 701 | 20241028 | 094800 | 34343985500 | 412000 | 412500 | 413000 | 412000 | 1556 |
| 702 | 20241028 | 094700 | 33702091500 | 412000 | 413000 | 413500 | 412000 | 2193 |
| 703 | 20241028 | 094600 | 32796324000 | 413500 | 412500 | 413500 | 412500 | 1930 |
| 704 | 20241028 | 094500 | 31998784500 | 412500 | 411500 | 412500 | 410500 | 3319 |
| 705 | 20241028 | 094400 | 30631569500 | 411500 | 411500 | 411500 | 411000 | 804 |
| 706 | 20241028 | 094300 | 30300855500 | 411500 | 412000 | 412000 | 411000 | 1619 |
| 707 | 20241028 | 094200 | 29634527500 | 412000 | 412000 | 412500 | 411500 | 1746 |
| 708 | 20241028 | 094100 | 28915176500 | 412000 | 411500 | 412500 | 411000 | 2574 |
| 709 | 20241028 | 094000 | 27854679500 | 411000 | 412000 | 412000 | 411000 | 583 |
| 710 | 20241028 | 093900 | 27614798500 | 412000 | 410000 | 412000 | 410000 | 2146 |
| 711 | 20241028 | 093800 | 26733676500 | 410500 | 411000 | 411000 | 410000 | 2145 |
| 712 | 20241028 | 093700 | 25853921000 | 411000 | 410000 | 411000 | 410000 | 1054 |
| 713 | 20241028 | 093600 | 25421272000 | 410000 | 410500 | 411000 | 410000 | 2121 |
| 714 | 20241028 | 093500 | 24551110500 | 411000 | 412000 | 412000 | 410000 | 1033 |
| 715 | 20241028 | 093400 | 24126574500 | 412000 | 412500 | 412500 | 411500 | 1201 |
| 716 | 20241028 | 093300 | 23631873000 | 412500 | 413500 | 413500 | 412500 | 903 |
| 717 | 20241028 | 093200 | 23258916500 | 413500 | 413500 | 414000 | 413000 | 872 |
| 718 | 20241028 | 093100 | 22898394000 | 413500 | 413500 | 414500 | 413000 | 5692 |
| 719 | 20241028 | 093000 | 20541788000 | 413500 | 412000 | 413500 | 411500 | 4780 |
| 720 | 20241028 | 092900 | 18569490500 | 412000 | 411000 | 412000 | 411000 | 4508 |
| 721 | 20241028 | 092800 | 16714517000 | 411000 | 411000 | 411000 | 410000 | 796 |
| 722 | 20241028 | 092700 | 16387664000 | 411000 | 411000 | 411000 | 410500 | 1752 |
| 723 | 20241028 | 092600 | 15668175000 | 411000 | 410500 | 411000 | 410500 | 241 |
| 724 | 20241028 | 092500 | 15569200500 | 410500 | 410000 | 411000 | 409500 | 1004 |
| 725 | 20241028 | 092400 | 15157242000 | 409500 | 409000 | 410000 | 409000 | 1355 |
| 726 | 20241028 | 092300 | 14602374000 | 409500 | 410000 | 411000 | 409500 | 1931 |
| 727 | 20241028 | 092200 | 13810290000 | 410000 | 409500 | 411000 | 409500 | 1168 |
| 728 | 20241028 | 092100 | 13331265000 | 410000 | 410000 | 410500 | 409000 | 528 |
| 729 | 20241028 | 092000 | 13114985500 | 410000 | 409000 | 410500 | 408500 | 1386 |
| 730 | 20241028 | 091900 | 12547674500 | 409000 | 411000 | 411000 | 409000 | 2430 |
| 731 | 20241028 | 091800 | 11551166000 | 410500 | 411500 | 411500 | 410500 | 808 |
| 732 | 20241028 | 091700 | 11219097000 | 411000 | 411000 | 411500 | 410500 | 1020 |
| 733 | 20241028 | 091600 | 10799846000 | 411000 | 410000 | 411000 | 410000 | 642 |
| 734 | 20241028 | 091500 | 10536471500 | 409500 | 410500 | 411000 | 409500 | 512 |
| 735 | 20241028 | 091400 | 10326391500 | 410500 | 409500 | 410500 | 409500 | 928 |
| 736 | 20241028 | 091300 | 9945922000 | 409500 | 409500 | 410000 | 409000 | 1361 |
| 737 | 20241028 | 091200 | 9388581000 | 410000 | 411500 | 412000 | 410000 | 2011 |
| 738 | 20241028 | 091100 | 8561863500 | 411500 | 409000 | 411500 | 409000 | 3430 |
| 739 | 20241028 | 091000 | 7154273500 | 409500 | 409000 | 409500 | 408500 | 878 |
| 740 | 20241028 | 090900 | 6795185500 | 408500 | 409000 | 409500 | 408500 | 647 |
| 741 | 20241028 | 090800 | 6530566500 | 409000 | 410500 | 412000 | 409000 | 2755 |
| 742 | 20241028 | 090700 | 5399898500 | 410500 | 409000 | 410500 | 409000 | 2374 |
| 743 | 20241028 | 090600 | 4426893500 | 409000 | 408000 | 409000 | 407500 | 1020 |
| 744 | 20241028 | 090500 | 4010750000 | 407500 | 407000 | 408000 | 407000 | 879 |
| 745 | 20241028 | 090400 | 3652685500 | 407000 | 407500 | 408000 | 407000 | 247 |
| 746 | 20241028 | 090300 | 3552048000 | 407000 | 407000 | 409000 | 407000 | 2673 |
| 747 | 20241028 | 090200 | 2461959500 | 407000 | 406000 | 407500 | 405500 | 1576 |
| 748 | 20241028 | 090100 | 1821022000 | 406000 | 405000 | 406000 | 404500 | 1060 |
| 749 | 20241028 | 090000 | 1391260500 | 405000 | 403000 | 405500 | 403000 | 3379 |