39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 3 | 20250407 | 210400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250407 | 210300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250407 | 210200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250407 | 210100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250407 | 210000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250407 | 205900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250407 | 205800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250407 | 205700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250407 | 205600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250407 | 205500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250407 | 205400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250407 | 205300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250407 | 205200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250407 | 205100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250407 | 205000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250407 | 204900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250407 | 204800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250407 | 204700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250407 | 204600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250407 | 204500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250407 | 204400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250407 | 204300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250407 | 204200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250407 | 204100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250407 | 204000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250407 | 203900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250407 | 203800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250407 | 203700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250407 | 203600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250407 | 203500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 33 | 20250407 | 203400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250407 | 203300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250407 | 203200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250407 | 203100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250407 | 203000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250407 | 202900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250407 | 202800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250407 | 202700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250407 | 202600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250407 | 202500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250407 | 202400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250407 | 202300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250407 | 202200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250407 | 202100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250407 | 202000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250407 | 201900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250407 | 201800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250407 | 201700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250407 | 201600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250407 | 201500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250407 | 201400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250407 | 201300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250407 | 201200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250407 | 201100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250407 | 201000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250407 | 200900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250407 | 200800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250407 | 200700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250407 | 200600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250407 | 200500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 63 | 20250407 | 200400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250407 | 200300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250407 | 200200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250407 | 200100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250407 | 200000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250407 | 195900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250407 | 195800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250407 | 195700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250407 | 195600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250407 | 195500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250407 | 195400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250407 | 195300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250407 | 195200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250407 | 195100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250407 | 195000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250407 | 194900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250407 | 194800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250407 | 194700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250407 | 194600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250407 | 194500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250407 | 194400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250407 | 194300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250407 | 194200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250407 | 194100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250407 | 194000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250407 | 193900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250407 | 193800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250407 | 193700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250407 | 193600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250407 | 193500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 93 | 20250407 | 193400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250407 | 193300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250407 | 193200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250407 | 193100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250407 | 193000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250407 | 192900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250407 | 192800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250407 | 192700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250407 | 192600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250407 | 192500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250407 | 192400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250407 | 192300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250407 | 192200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250407 | 192100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250407 | 192000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250407 | 191900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250407 | 191800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250407 | 191700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250407 | 191600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250407 | 191500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250407 | 191400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250407 | 191300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250407 | 191200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250407 | 191100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250407 | 191000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250407 | 190900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250407 | 190800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250407 | 190700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250407 | 190600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250407 | 190500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 123 | 20250407 | 190400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250407 | 190300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250407 | 190200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250407 | 190100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250407 | 190000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250407 | 185900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250407 | 185800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250407 | 185700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250407 | 185600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250407 | 185500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250407 | 185400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250407 | 185300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250407 | 185200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250407 | 185100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250407 | 185000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250407 | 184900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250407 | 184800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250407 | 184700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250407 | 184600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250407 | 184500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250407 | 184400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250407 | 184300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250407 | 184200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250407 | 184100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250407 | 184000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250407 | 183900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250407 | 183800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250407 | 183700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250407 | 183600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250407 | 183500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 153 | 20250407 | 183400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250407 | 183300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250407 | 183200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250407 | 183100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250407 | 183000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250407 | 182900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250407 | 182800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250407 | 182700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250407 | 182600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250407 | 182500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250407 | 182400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250407 | 182300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250407 | 182200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250407 | 182100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250407 | 182000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250407 | 181900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250407 | 181800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250407 | 181700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250407 | 181600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250407 | 181500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250407 | 181400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250407 | 181300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250407 | 181200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250407 | 181100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250407 | 181000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250407 | 180900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250407 | 180800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250407 | 180700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250407 | 180600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250407 | 180500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 183 | 20250407 | 180400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250407 | 180300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250407 | 180200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250407 | 180100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250407 | 180000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250407 | 175900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250407 | 175800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250407 | 175700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250407 | 175600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250407 | 175500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250407 | 175400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250407 | 175300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250407 | 175200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250407 | 175100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250407 | 175000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250407 | 174900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250407 | 174800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250407 | 174700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250407 | 174600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250407 | 174500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250407 | 174400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250407 | 174300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250407 | 174200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250407 | 174100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250407 | 174000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250407 | 173900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20250407 | 173800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20250407 | 173700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20250407 | 173600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20250407 | 173500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 213 | 20250407 | 173400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20250407 | 173300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20250407 | 173200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20250407 | 173100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20250407 | 173000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20250407 | 172900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20250407 | 172800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20250407 | 172700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20250407 | 172600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20250407 | 172500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20250407 | 172400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20250407 | 172300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20250407 | 172200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20250407 | 172100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20250407 | 172000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20250407 | 171900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20250407 | 171800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20250407 | 171700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20250407 | 171600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20250407 | 171500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20250407 | 171400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20250407 | 171300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250407 | 171200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20250407 | 171100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250407 | 171000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250407 | 170900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250407 | 170800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250407 | 170700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250407 | 170600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250407 | 170500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 243 | 20250407 | 170400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250407 | 170300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20250407 | 170200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20250407 | 170100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20250407 | 170000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20250407 | 165900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20250407 | 165800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20250407 | 165700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20250407 | 165600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20250407 | 165500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20250407 | 165400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20250407 | 165300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20250407 | 165200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20250407 | 165100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20250407 | 165000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20250407 | 164900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20250407 | 164800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20250407 | 164700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20250407 | 164600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20250407 | 164500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20250407 | 164400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20250407 | 164300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20250407 | 164200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20250407 | 164100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20250407 | 164000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20250407 | 163900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20250407 | 163800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20250407 | 163700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20250407 | 163600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20250407 | 163500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 273 | 20250407 | 163400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20250407 | 163300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20250407 | 163200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20250407 | 163100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20250407 | 163000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20250407 | 162900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20250407 | 162800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20250407 | 162700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20250407 | 162600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20250407 | 162500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20250407 | 162400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20250407 | 162300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20250407 | 162200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20250407 | 162100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20250407 | 162000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20250407 | 161900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20250407 | 161800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20250407 | 161700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20250407 | 161600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20250407 | 161500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20250407 | 161400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20250407 | 161300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20250407 | 161200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20250407 | 161100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20250407 | 161000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20250407 | 160900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20250407 | 160800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20250407 | 160700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20250407 | 160600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20250407 | 160500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 303 | 20250407 | 160400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20250407 | 160300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20250407 | 160200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20250407 | 160100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20250407 | 160000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20250407 | 155900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20250407 | 155800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20250407 | 155700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20250407 | 155600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20250407 | 155500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20250407 | 155400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20250407 | 155300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20250407 | 155200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20250407 | 155100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20250407 | 155000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20250407 | 154900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20250407 | 154800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20250407 | 154700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20250407 | 154600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20250407 | 154500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20250407 | 154400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20250407 | 154300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20250407 | 154200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20250407 | 154100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20250407 | 154000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20250407 | 153900 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20250407 | 153800 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20250407 | 153700 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20250407 | 153600 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20250407 | 153500 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 333 | 20250407 | 153400 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20250407 | 153300 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20250407 | 153200 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20250407 | 153100 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20250407 | 153000 | 13274933975 | 40300 | 40300 | 40300 | 40300 | 5499 |
| 338 | 20250407 | 152900 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 339 | 20250407 | 152800 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 340 | 20250407 | 152700 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 341 | 20250407 | 152600 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 342 | 20250407 | 152500 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 343 | 20250407 | 152400 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 344 | 20250407 | 152300 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 345 | 20250407 | 152200 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 346 | 20250407 | 152100 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20250407 | 152000 | 13053324275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 348 | 20250407 | 151900 | 13053324275 | 40550 | 40550 | 40550 | 40450 | 395 |
| 349 | 20250407 | 151800 | 13037330975 | 40500 | 40500 | 40500 | 40450 | 205 |
| 350 | 20250407 | 151700 | 13029028725 | 40500 | 40550 | 40550 | 40450 | 709 |
| 351 | 20250407 | 151600 | 13000326625 | 40550 | 40450 | 40600 | 40450 | 1159 |
| 352 | 20250407 | 151500 | 12953347275 | 40500 | 40550 | 40550 | 40450 | 741 |
| 353 | 20250407 | 151400 | 12923335975 | 40600 | 40600 | 40650 | 40500 | 627 |
| 354 | 20250407 | 151300 | 12897892050 | 40575 | 40550 | 40650 | 40500 | 582 |
| 355 | 20250407 | 151200 | 12874272675 | 40550 | 40600 | 40650 | 40500 | 565 |
| 356 | 20250407 | 151100 | 12851350300 | 40600 | 40600 | 40650 | 40550 | 629 |
| 357 | 20250407 | 151000 | 12825823275 | 40650 | 40600 | 40700 | 40550 | 718 |
| 358 | 20250407 | 150900 | 12796648150 | 40700 | 40750 | 40750 | 40600 | 427 |
| 359 | 20250407 | 150800 | 12779267750 | 40750 | 40750 | 40800 | 40700 | 347 |
| 360 | 20250407 | 150700 | 12765120800 | 40750 | 40750 | 40800 | 40650 | 434 |
| 361 | 20250407 | 150600 | 12747437350 | 40800 | 40700 | 40800 | 40650 | 692 |
| 362 | 20250407 | 150500 | 12719235850 | 40750 | 40650 | 40750 | 40600 | 423 |
| 363 | 20250407 | 150400 | 12702023450 | 40700 | 40750 | 40750 | 40600 | 499 |
| 364 | 20250407 | 150300 | 12681727300 | 40700 | 40650 | 40750 | 40600 | 645 |
| 365 | 20250407 | 150200 | 12655484050 | 40600 | 40650 | 40700 | 40600 | 614 |
| 366 | 20250407 | 150100 | 12630515250 | 40550 | 40550 | 40700 | 40500 | 836 |
| 367 | 20250407 | 150000 | 12596571050 | 40550 | 40500 | 40600 | 40400 | 1076 |
| 368 | 20250407 | 145900 | 12552974100 | 40500 | 40550 | 40600 | 40400 | 649 |
| 369 | 20250407 | 145800 | 12526690100 | 40500 | 40500 | 40550 | 40450 | 352 |
| 370 | 20250407 | 145700 | 12512435000 | 40500 | 40500 | 40600 | 40350 | 1229 |
| 371 | 20250407 | 145600 | 12462694000 | 40450 | 40450 | 40600 | 40450 | 638 |
| 372 | 20250407 | 145500 | 12436826400 | 40500 | 40550 | 40600 | 40450 | 375 |
| 373 | 20250407 | 145400 | 12421621250 | 40550 | 40550 | 40650 | 40500 | 824 |
| 374 | 20250407 | 145300 | 12388202100 | 40550 | 40450 | 40600 | 40400 | 952 |
| 375 | 20250407 | 145200 | 12349636700 | 40450 | 40450 | 40650 | 40400 | 907 |
| 376 | 20250407 | 145100 | 12312949950 | 40400 | 40500 | 40550 | 40400 | 852 |
| 377 | 20250407 | 145000 | 12278476850 | 40450 | 40450 | 40500 | 40400 | 653 |
| 378 | 20250407 | 144900 | 12252054850 | 40450 | 40500 | 40550 | 40400 | 803 |
| 379 | 20250407 | 144800 | 12219543650 | 40500 | 40600 | 40600 | 40500 | 666 |
| 380 | 20250407 | 144700 | 12192541300 | 40550 | 40600 | 40700 | 40550 | 460 |
| 381 | 20250407 | 144600 | 12173850450 | 40650 | 40650 | 40700 | 40600 | 795 |
| 382 | 20250407 | 144500 | 12141530700 | 40600 | 40650 | 40700 | 40600 | 420 |
| 383 | 20250407 | 144400 | 12124454650 | 40650 | 40700 | 40750 | 40600 | 534 |
| 384 | 20250407 | 144300 | 12102725300 | 40750 | 40600 | 40800 | 40600 | 587 |
| 385 | 20250407 | 144200 | 12078822850 | 40650 | 40800 | 40800 | 40650 | 584 |
| 386 | 20250407 | 144100 | 12055036600 | 40750 | 40650 | 40850 | 40650 | 442 |
| 387 | 20250407 | 144000 | 12037027450 | 40750 | 40750 | 40800 | 40650 | 689 |
| 388 | 20250407 | 143900 | 12008969850 | 40700 | 40900 | 40900 | 40700 | 824 |
| 389 | 20250407 | 143800 | 11975354000 | 40800 | 40750 | 40900 | 40750 | 474 |
| 390 | 20250407 | 143700 | 11956008300 | 40800 | 40950 | 40950 | 40750 | 428 |
| 391 | 20250407 | 143600 | 11938520950 | 40950 | 40750 | 40950 | 40750 | 599 |
| 392 | 20250407 | 143500 | 11914038650 | 40800 | 40800 | 40900 | 40700 | 314 |
| 393 | 20250407 | 143400 | 11901222150 | 40750 | 40950 | 40950 | 40750 | 410 |
| 394 | 20250407 | 143300 | 11884483750 | 40950 | 40850 | 40950 | 40800 | 692 |
| 395 | 20250407 | 143200 | 11856171100 | 40800 | 40850 | 41000 | 40800 | 401 |
| 396 | 20250407 | 143100 | 11839760050 | 40950 | 40800 | 41000 | 40800 | 580 |
| 397 | 20250407 | 143000 | 11816045650 | 40850 | 40800 | 40900 | 40800 | 392 |
| 398 | 20250407 | 142900 | 11800022000 | 40900 | 40850 | 40900 | 40800 | 504 |
| 399 | 20250407 | 142800 | 11779421450 | 40850 | 40950 | 41000 | 40850 | 345 |
| 400 | 20250407 | 142700 | 11765305750 | 40950 | 40950 | 41100 | 40800 | 1136 |
| 401 | 20250407 | 142600 | 11718790500 | 41050 | 40900 | 41050 | 40900 | 2088 |
| 402 | 20250407 | 142500 | 11633199950 | 40900 | 40850 | 40950 | 40800 | 395 |
| 403 | 20250407 | 142400 | 11617044000 | 40850 | 40900 | 40900 | 40800 | 385 |
| 404 | 20250407 | 142300 | 11601310250 | 40850 | 40850 | 40950 | 40850 | 474 |
| 405 | 20250407 | 142200 | 11581914350 | 40800 | 40850 | 40900 | 40750 | 893 |
| 406 | 20250407 | 142100 | 11545478550 | 40900 | 40900 | 40900 | 40850 | 575 |
| 407 | 20250407 | 142000 | 11521963700 | 40900 | 40950 | 40950 | 40900 | 511 |
| 408 | 20250407 | 141900 | 11501049950 | 40900 | 40900 | 40950 | 40850 | 614 |
| 409 | 20250407 | 141800 | 11475931550 | 40900 | 40850 | 40900 | 40750 | 785 |
| 410 | 20250407 | 141700 | 11443871900 | 40750 | 40900 | 40900 | 40750 | 459 |
| 411 | 20250407 | 141600 | 11425123400 | 40850 | 40750 | 40850 | 40700 | 744 |
| 412 | 20250407 | 141500 | 11394762900 | 40725 | 40700 | 40900 | 40700 | 548 |
| 413 | 20250407 | 141400 | 11372413975 | 40700 | 40700 | 40800 | 40650 | 445 |
| 414 | 20250407 | 141300 | 11354284425 | 40750 | 40750 | 40800 | 40600 | 926 |
| 415 | 20250407 | 141200 | 11316595875 | 40750 | 40700 | 40750 | 40600 | 705 |
| 416 | 20250407 | 141100 | 11287907375 | 40700 | 40600 | 40750 | 40550 | 970 |
| 417 | 20250407 | 141000 | 11248511175 | 40550 | 40500 | 40550 | 40450 | 415 |
| 418 | 20250407 | 140900 | 11231693575 | 40550 | 40550 | 40650 | 40500 | 947 |
| 419 | 20250407 | 140800 | 11193297175 | 40550 | 40550 | 40550 | 40500 | 601 |
| 420 | 20250407 | 140700 | 11168946225 | 40550 | 40500 | 40550 | 40450 | 549 |
| 421 | 20250407 | 140600 | 11146706775 | 40500 | 40500 | 40550 | 40450 | 722 |
| 422 | 20250407 | 140500 | 11117466325 | 40450 | 40600 | 40600 | 40450 | 830 |
| 423 | 20250407 | 140400 | 11083823525 | 40550 | 40550 | 40750 | 40500 | 762 |
| 424 | 20250407 | 140300 | 11052878875 | 40550 | 40550 | 40700 | 40500 | 964 |
| 425 | 20250407 | 140200 | 11013762175 | 40600 | 40450 | 40600 | 40400 | 3281 |
| 426 | 20250407 | 140100 | 10880875325 | 40500 | 40350 | 40500 | 40300 | 866 |
| 427 | 20250407 | 140000 | 10845896425 | 40400 | 40250 | 40400 | 40250 | 724 |
| 428 | 20250407 | 135900 | 10816708675 | 40300 | 40250 | 40300 | 40250 | 443 |
| 429 | 20250407 | 135800 | 10798874475 | 40300 | 40250 | 40300 | 40250 | 230 |
| 430 | 20250407 | 135700 | 10789613375 | 40250 | 40250 | 40350 | 40200 | 766 |
| 431 | 20250407 | 135600 | 10758777475 | 40200 | 40250 | 40250 | 40200 | 360 |
| 432 | 20250407 | 135500 | 10744299775 | 40250 | 40350 | 40350 | 40200 | 1942 |
| 433 | 20250407 | 135400 | 10666069325 | 40350 | 40400 | 40400 | 40300 | 2219 |
| 434 | 20250407 | 135300 | 10576538675 | 40350 | 40400 | 40400 | 40350 | 508 |
| 435 | 20250407 | 135200 | 10556035075 | 40400 | 40450 | 40450 | 40350 | 2935 |
| 436 | 20250407 | 135100 | 10437460775 | 40450 | 40500 | 40500 | 40450 | 319 |
| 437 | 20250407 | 135000 | 10424554175 | 40450 | 40450 | 40500 | 40400 | 327 |
| 438 | 20250407 | 134900 | 10411328175 | 40450 | 40450 | 40500 | 40400 | 1409 |
| 439 | 20250407 | 134800 | 10354335525 | 40500 | 40550 | 40550 | 40450 | 824 |
| 440 | 20250407 | 134700 | 10320946925 | 40550 | 40500 | 40550 | 40500 | 234 |
| 441 | 20250407 | 134600 | 10311468325 | 40550 | 40550 | 40550 | 40500 | 207 |
| 442 | 20250407 | 134500 | 10303080175 | 40500 | 40500 | 40600 | 40500 | 909 |
| 443 | 20250407 | 134400 | 10266249825 | 40500 | 40550 | 40550 | 40500 | 120 |
| 444 | 20250407 | 134300 | 10261386725 | 40550 | 40550 | 40550 | 40500 | 241 |
| 445 | 20250407 | 134200 | 10251619475 | 40550 | 40650 | 40650 | 40500 | 1195 |
| 446 | 20250407 | 134100 | 10203185175 | 40650 | 40650 | 40650 | 40600 | 146 |
| 447 | 20250407 | 134000 | 10197253375 | 40650 | 40600 | 40650 | 40600 | 341 |
| 448 | 20250407 | 133900 | 10183405875 | 40650 | 40650 | 40650 | 40600 | 245 |
| 449 | 20250407 | 133800 | 10173455125 | 40650 | 40550 | 40650 | 40550 | 638 |
| 450 | 20250407 | 133700 | 10147550575 | 40600 | 40650 | 40650 | 40550 | 119 |
| 451 | 20250407 | 133600 | 10142717975 | 40600 | 40550 | 40650 | 40500 | 463 |
| 452 | 20250407 | 133500 | 10123940575 | 40500 | 40450 | 40600 | 40450 | 743 |
| 453 | 20250407 | 133400 | 10093840225 | 40500 | 40500 | 40500 | 40400 | 645 |
| 454 | 20250407 | 133300 | 10067759975 | 40500 | 40450 | 40500 | 40450 | 416 |
| 455 | 20250407 | 133200 | 10050929925 | 40500 | 40550 | 40550 | 40450 | 1555 |
| 456 | 20250407 | 133100 | 9988004625 | 40550 | 40500 | 40550 | 40450 | 707 |
| 457 | 20250407 | 133000 | 9959381475 | 40500 | 40450 | 40500 | 40450 | 406 |
| 458 | 20250407 | 132900 | 9942954775 | 40500 | 40500 | 40600 | 40450 | 1287 |
| 459 | 20250407 | 132800 | 9890828225 | 40500 | 40550 | 40550 | 40500 | 913 |
| 460 | 20250407 | 132700 | 9853824625 | 40500 | 40500 | 40600 | 40500 | 569 |
| 461 | 20250407 | 132600 | 9830768725 | 40550 | 40650 | 40700 | 40500 | 2689 |
| 462 | 20250407 | 132500 | 9721594275 | 40700 | 40750 | 40750 | 40650 | 343 |
| 463 | 20250407 | 132400 | 9707642875 | 40750 | 40700 | 40750 | 40700 | 231 |
| 464 | 20250407 | 132300 | 9698239175 | 40700 | 40750 | 40750 | 40700 | 186 |
| 465 | 20250407 | 132200 | 9690664825 | 40750 | 40750 | 40750 | 40700 | 217 |
| 466 | 20250407 | 132100 | 9681830125 | 40750 | 40750 | 40800 | 40700 | 110 |
| 467 | 20250407 | 132000 | 9677347875 | 40800 | 40750 | 40800 | 40700 | 223 |
| 468 | 20250407 | 131900 | 9668259025 | 40800 | 40800 | 40800 | 40700 | 415 |
| 469 | 20250407 | 131800 | 9651348875 | 40800 | 40750 | 40800 | 40700 | 519 |
| 470 | 20250407 | 131700 | 9630208775 | 40750 | 40750 | 40800 | 40700 | 163 |
| 471 | 20250407 | 131600 | 9623571325 | 40750 | 40800 | 40800 | 40750 | 206 |
| 472 | 20250407 | 131500 | 9615173575 | 40800 | 40750 | 40800 | 40700 | 525 |
| 473 | 20250407 | 131400 | 9593769475 | 40750 | 40800 | 40800 | 40650 | 338 |
| 474 | 20250407 | 131300 | 9580004425 | 40800 | 40750 | 40800 | 40700 | 282 |
| 475 | 20250407 | 131200 | 9568518725 | 40750 | 40700 | 40750 | 40700 | 785 |
| 476 | 20250407 | 131100 | 9536536725 | 40700 | 40800 | 40800 | 40700 | 531 |
| 477 | 20250407 | 131000 | 9514899175 | 40800 | 40800 | 40800 | 40750 | 237 |
| 478 | 20250407 | 130900 | 9505239175 | 40800 | 40850 | 40850 | 40750 | 265 |
| 479 | 20250407 | 130800 | 9494428775 | 40850 | 40850 | 40900 | 40800 | 101 |
| 480 | 20250407 | 130700 | 9490303825 | 40850 | 40950 | 40950 | 40850 | 452 |
| 481 | 20250407 | 130600 | 9471835025 | 40950 | 41050 | 41050 | 40900 | 1384 |
| 482 | 20250407 | 130500 | 9415097575 | 41050 | 41100 | 41100 | 41000 | 199 |
| 483 | 20250407 | 130400 | 9406932675 | 41100 | 41050 | 41100 | 41050 | 94 |
| 484 | 20250407 | 130300 | 9403070825 | 41050 | 40900 | 41100 | 40850 | 1180 |
| 485 | 20250407 | 130200 | 9354708575 | 40850 | 40800 | 40850 | 40800 | 329 |
| 486 | 20250407 | 130100 | 9341278125 | 40750 | 40800 | 40800 | 40750 | 187 |
| 487 | 20250407 | 130000 | 9333653025 | 40800 | 40950 | 40950 | 40800 | 2228 |
| 488 | 20250407 | 125900 | 9242525175 | 40950 | 40850 | 40950 | 40800 | 243 |
| 489 | 20250407 | 125800 | 9232589875 | 40850 | 41000 | 41000 | 40800 | 1519 |
| 490 | 20250407 | 125700 | 9170447875 | 41000 | 40900 | 41000 | 40900 | 1311 |
| 491 | 20250407 | 125600 | 9116725225 | 40900 | 40900 | 40900 | 40850 | 348 |
| 492 | 20250407 | 125500 | 9102504675 | 40850 | 40950 | 40950 | 40850 | 396 |
| 493 | 20250407 | 125400 | 9086305375 | 40950 | 40800 | 40950 | 40800 | 931 |
| 494 | 20250407 | 125300 | 9048241625 | 40850 | 40750 | 40900 | 40750 | 811 |
| 495 | 20250407 | 125200 | 9015153625 | 40750 | 40750 | 40750 | 40700 | 536 |
| 496 | 20250407 | 125100 | 8993321275 | 40700 | 40600 | 40750 | 40600 | 439 |
| 497 | 20250407 | 125000 | 8975467975 | 40600 | 40650 | 40650 | 40600 | 110 |
| 498 | 20250407 | 124900 | 8970998975 | 40650 | 40700 | 40700 | 40600 | 566 |
| 499 | 20250407 | 124800 | 8948000425 | 40700 | 40700 | 40700 | 40650 | 268 |
| 500 | 20250407 | 124700 | 8937097275 | 40650 | 40650 | 40750 | 40650 | 358 |
| 501 | 20250407 | 124600 | 8922535875 | 40700 | 40700 | 40750 | 40650 | 197 |
| 502 | 20250407 | 124500 | 8914517875 | 40700 | 40750 | 40750 | 40650 | 162 |
| 503 | 20250407 | 124400 | 8907923375 | 40750 | 40750 | 40750 | 40700 | 230 |
| 504 | 20250407 | 124300 | 8898559775 | 40700 | 40750 | 40750 | 40700 | 182 |
| 505 | 20250407 | 124200 | 8891150175 | 40700 | 40750 | 40750 | 40700 | 149 |
| 506 | 20250407 | 124100 | 8885082775 | 40700 | 40800 | 40800 | 40700 | 156 |
| 507 | 20250407 | 124000 | 8878731025 | 40800 | 40700 | 40800 | 40700 | 229 |
| 508 | 20250407 | 123900 | 8869402825 | 40750 | 40750 | 40750 | 40650 | 268 |
| 509 | 20250407 | 123800 | 8858491975 | 40700 | 40700 | 40750 | 40650 | 495 |
| 510 | 20250407 | 123700 | 8838342375 | 40700 | 40800 | 40800 | 40650 | 727 |
| 511 | 20250407 | 123600 | 8808725775 | 40800 | 40700 | 40800 | 40650 | 562 |
| 512 | 20250407 | 123500 | 8785840975 | 40700 | 40700 | 40700 | 40650 | 381 |
| 513 | 20250407 | 123400 | 8770352075 | 40650 | 40700 | 40700 | 40650 | 230 |
| 514 | 20250407 | 123300 | 8760998275 | 40700 | 40700 | 40700 | 40650 | 106 |
| 515 | 20250407 | 123200 | 8756686725 | 40700 | 40750 | 40750 | 40700 | 304 |
| 516 | 20250407 | 123100 | 8744311825 | 40750 | 40750 | 40750 | 40700 | 120 |
| 517 | 20250407 | 123000 | 8739424425 | 40750 | 40700 | 40800 | 40700 | 517 |
| 518 | 20250407 | 122900 | 8718365675 | 40750 | 40800 | 40800 | 40750 | 270 |
| 519 | 20250407 | 122800 | 8707360075 | 40800 | 40850 | 40850 | 40750 | 85 |
| 520 | 20250407 | 122700 | 8703892875 | 40850 | 40800 | 40850 | 40750 | 369 |
| 521 | 20250407 | 122600 | 8688839225 | 40750 | 40800 | 40850 | 40750 | 259 |
| 522 | 20250407 | 122500 | 8678272525 | 40850 | 40850 | 40850 | 40800 | 821 |
| 523 | 20250407 | 122400 | 8644772450 | 40850 | 40850 | 40900 | 40850 | 396 |
| 524 | 20250407 | 122300 | 8628594450 | 40900 | 40900 | 40900 | 40850 | 247 |
| 525 | 20250407 | 122200 | 8618499900 | 40900 | 40850 | 40900 | 40850 | 150 |
| 526 | 20250407 | 122100 | 8612369150 | 40900 | 40900 | 40900 | 40850 | 185 |
| 527 | 20250407 | 122000 | 8604807400 | 40850 | 40900 | 40900 | 40850 | 187 |
| 528 | 20250407 | 121900 | 8597165025 | 40900 | 40900 | 40900 | 40850 | 450 |
| 529 | 20250407 | 121800 | 8578769675 | 40850 | 40900 | 40900 | 40800 | 584 |
| 530 | 20250407 | 121700 | 8554911625 | 40850 | 40850 | 40900 | 40850 | 118 |
| 531 | 20250407 | 121600 | 8550088725 | 40850 | 40900 | 40950 | 40850 | 405 |
| 532 | 20250407 | 121500 | 8533528025 | 40850 | 40900 | 40900 | 40850 | 193 |
| 533 | 20250407 | 121400 | 8525642175 | 40850 | 40900 | 40950 | 40850 | 321 |
| 534 | 20250407 | 121300 | 8512510075 | 40850 | 40900 | 40950 | 40850 | 425 |
| 535 | 20250407 | 121200 | 8495134325 | 40950 | 40950 | 40950 | 40900 | 485 |
| 536 | 20250407 | 121100 | 8475295225 | 40950 | 41000 | 41000 | 40950 | 1902 |
| 537 | 20250407 | 121000 | 8397374125 | 41000 | 41000 | 41050 | 41000 | 318 |
| 538 | 20250407 | 120900 | 8384334175 | 41000 | 41050 | 41050 | 41000 | 246 |
| 539 | 20250407 | 120800 | 8374244025 | 41050 | 41050 | 41100 | 41000 | 296 |
| 540 | 20250407 | 120700 | 8362095075 | 41050 | 41100 | 41100 | 41050 | 176 |
| 541 | 20250407 | 120600 | 8354868275 | 41100 | 41100 | 41100 | 41050 | 186 |
| 542 | 20250407 | 120500 | 8347228175 | 41100 | 41050 | 41100 | 41050 | 164 |
| 543 | 20250407 | 120400 | 8340493825 | 41050 | 41050 | 41100 | 41000 | 205 |
| 544 | 20250407 | 120300 | 8332078575 | 41100 | 41050 | 41100 | 41050 | 240 |
| 545 | 20250407 | 120200 | 8322222875 | 41100 | 41100 | 41100 | 41050 | 165 |
| 546 | 20250407 | 120100 | 8315447425 | 41050 | 41050 | 41100 | 41050 | 259 |
| 547 | 20250407 | 120000 | 8304813575 | 41100 | 41100 | 41100 | 41050 | 190 |
| 548 | 20250407 | 115900 | 8297011175 | 41100 | 41100 | 41100 | 41050 | 190 |
| 549 | 20250407 | 115800 | 8289208775 | 41100 | 41100 | 41100 | 41050 | 451 |
| 550 | 20250407 | 115700 | 8270690475 | 41100 | 41050 | 41100 | 41050 | 219 |
| 551 | 20250407 | 115600 | 8261698275 | 41100 | 41100 | 41100 | 41050 | 271 |
| 552 | 20250407 | 115500 | 8250569325 | 41100 | 41150 | 41150 | 41050 | 563 |
| 553 | 20250407 | 115400 | 8227440025 | 41150 | 41100 | 41150 | 41100 | 163 |
| 554 | 20250407 | 115300 | 8220739025 | 41150 | 41100 | 41150 | 41100 | 270 |
| 555 | 20250407 | 115200 | 8209637925 | 41100 | 41150 | 41200 | 41100 | 275 |
| 556 | 20250407 | 115100 | 8198318525 | 41200 | 41200 | 41200 | 41150 | 154 |
| 557 | 20250407 | 115000 | 8191978875 | 41200 | 41150 | 41200 | 41150 | 161 |
| 558 | 20250407 | 114900 | 8185352425 | 41200 | 41150 | 41200 | 41150 | 262 |
| 559 | 20250407 | 114800 | 8174565875 | 41150 | 41150 | 41200 | 41150 | 320 |
| 560 | 20250407 | 114700 | 8161396625 | 41150 | 41150 | 41200 | 41100 | 329 |
| 561 | 20250407 | 114600 | 8147861425 | 41100 | 41150 | 41150 | 41100 | 86 |
| 562 | 20250407 | 114500 | 8144325125 | 41100 | 41150 | 41150 | 41100 | 245 |
| 563 | 20250407 | 114400 | 8134250925 | 41100 | 41150 | 41150 | 41050 | 196 |
| 564 | 20250407 | 114300 | 8126193775 | 41100 | 41150 | 41150 | 41100 | 213 |
| 565 | 20250407 | 114200 | 8117437475 | 41100 | 41150 | 41150 | 41100 | 167 |
| 566 | 20250407 | 114100 | 8110570675 | 41100 | 41150 | 41150 | 41100 | 250 |
| 567 | 20250407 | 114000 | 8100292475 | 41100 | 41100 | 41150 | 41100 | 101 |
| 568 | 20250407 | 113900 | 8096139375 | 41100 | 41200 | 41200 | 41100 | 276 |
| 569 | 20250407 | 113800 | 8084794025 | 41200 | 41200 | 41200 | 41100 | 280 |
| 570 | 20250407 | 113700 | 8073268675 | 41150 | 41150 | 41200 | 41100 | 450 |
| 571 | 20250407 | 113600 | 8054747575 | 41150 | 41150 | 41250 | 41150 | 725 |
| 572 | 20250407 | 113500 | 8024876025 | 41200 | 41200 | 41200 | 41150 | 155 |
| 573 | 20250407 | 113400 | 8018494675 | 41150 | 41200 | 41200 | 41100 | 457 |
| 574 | 20250407 | 113300 | 7999689925 | 41150 | 41250 | 41300 | 41150 | 334 |
| 575 | 20250407 | 113200 | 7985917275 | 41250 | 41200 | 41250 | 41200 | 184 |
| 576 | 20250407 | 113100 | 7978334525 | 41250 | 41150 | 41250 | 41150 | 170 |
| 577 | 20250407 | 113000 | 7971331675 | 41200 | 41200 | 41250 | 41200 | 489 |
| 578 | 20250407 | 112900 | 7951182375 | 41250 | 41300 | 41350 | 41250 | 245 |
| 579 | 20250407 | 112800 | 7941069975 | 41250 | 41250 | 41300 | 41200 | 417 |
| 580 | 20250407 | 112700 | 7923868675 | 41200 | 41200 | 41250 | 41200 | 247 |
| 581 | 20250407 | 112600 | 7913687875 | 41250 | 41150 | 41250 | 41100 | 288 |
| 582 | 20250407 | 112500 | 7901826925 | 41100 | 41150 | 41250 | 41100 | 254 |
| 583 | 20250407 | 112400 | 7891368325 | 41150 | 41300 | 41350 | 41150 | 1746 |
| 584 | 20250407 | 112300 | 7819398075 | 41350 | 41400 | 41400 | 41300 | 638 |
| 585 | 20250407 | 112200 | 7793015675 | 41450 | 41400 | 41450 | 41350 | 178 |
| 586 | 20250407 | 112100 | 7785644125 | 41450 | 41450 | 41500 | 41400 | 1021 |
| 587 | 20250407 | 112000 | 7743327275 | 41500 | 41500 | 41600 | 41450 | 587 |
| 588 | 20250407 | 111900 | 7718941375 | 41550 | 41700 | 41700 | 41550 | 288 |
| 589 | 20250407 | 111800 | 7706961925 | 41700 | 41750 | 41800 | 41700 | 652 |
| 590 | 20250407 | 111700 | 7679742400 | 41800 | 41800 | 41850 | 41750 | 525 |
| 591 | 20250407 | 111600 | 7657799550 | 41800 | 41850 | 41850 | 41700 | 522 |
| 592 | 20250407 | 111500 | 7635985500 | 41850 | 41800 | 41850 | 41750 | 690 |
| 593 | 20250407 | 111400 | 7607144250 | 41800 | 41500 | 41800 | 41500 | 1664 |
| 594 | 20250407 | 111300 | 7537761850 | 41500 | 41400 | 41500 | 41400 | 391 |
| 595 | 20250407 | 111200 | 7521565700 | 41400 | 41550 | 41550 | 41400 | 772 |
| 596 | 20250407 | 111100 | 7489539550 | 41550 | 41450 | 41550 | 41300 | 2150 |
| 597 | 20250407 | 111000 | 7400436400 | 41500 | 41600 | 41600 | 41450 | 794 |
| 598 | 20250407 | 110900 | 7367480300 | 41600 | 41500 | 41600 | 41500 | 297 |
| 599 | 20250407 | 110800 | 7355141900 | 41500 | 41600 | 41600 | 41500 | 527 |
| 600 | 20250407 | 110700 | 7333251000 | 41600 | 41600 | 41650 | 41550 | 1723 |
| 601 | 20250407 | 110600 | 7261546050 | 41650 | 41575 | 41700 | 41575 | 1533 |
| 602 | 20250407 | 110500 | 7197731300 | 41600 | 41600 | 41600 | 41550 | 739 |
| 603 | 20250407 | 110400 | 7166994500 | 41550 | 41500 | 41600 | 41450 | 2322 |
| 604 | 20250407 | 110300 | 7070602400 | 41500 | 41450 | 41500 | 41450 | 482 |
| 605 | 20250407 | 110200 | 7050608450 | 41450 | 41400 | 41450 | 41400 | 580 |
| 606 | 20250407 | 110100 | 7026584400 | 41400 | 41350 | 41400 | 41350 | 190 |
| 607 | 20250407 | 110000 | 7018724450 | 41400 | 41350 | 41400 | 41300 | 479 |
| 608 | 20250407 | 105900 | 6998914150 | 41350 | 41400 | 41400 | 41300 | 315 |
| 609 | 20250407 | 105800 | 6985899300 | 41450 | 41350 | 41450 | 41350 | 625 |
| 610 | 20250407 | 105700 | 6960027750 | 41350 | 41250 | 41400 | 41200 | 1353 |
| 611 | 20250407 | 105600 | 6904105950 | 41250 | 41400 | 41400 | 41250 | 825 |
| 612 | 20250407 | 105500 | 6870001250 | 41400 | 41400 | 41450 | 41350 | 521 |
| 613 | 20250407 | 105400 | 6848431950 | 41400 | 41350 | 41450 | 41300 | 1965 |
| 614 | 20250407 | 105300 | 6767111650 | 41300 | 41250 | 41300 | 41150 | 993 |
| 615 | 20250407 | 105200 | 6726149850 | 41250 | 41150 | 41250 | 41150 | 444 |
| 616 | 20250407 | 105100 | 6707859150 | 41200 | 41200 | 41250 | 41150 | 571 |
| 617 | 20250407 | 105000 | 6684337300 | 41200 | 41150 | 41200 | 41100 | 487 |
| 618 | 20250407 | 104900 | 6664298900 | 41100 | 41100 | 41100 | 41050 | 228 |
| 619 | 20250407 | 104800 | 6654929800 | 41100 | 41100 | 41150 | 41050 | 245 |
| 620 | 20250407 | 104700 | 6644870350 | 41100 | 40850 | 41150 | 40850 | 1829 |
| 621 | 20250407 | 104600 | 6569828050 | 40850 | 40800 | 40850 | 40800 | 209 |
| 622 | 20250407 | 104500 | 6561296200 | 40850 | 40800 | 40850 | 40750 | 179 |
| 623 | 20250407 | 104400 | 6553994150 | 40800 | 40700 | 40800 | 40700 | 973 |
| 624 | 20250407 | 104300 | 6514318700 | 40750 | 40650 | 40750 | 40650 | 363 |
| 625 | 20250407 | 104200 | 6499549150 | 40650 | 40800 | 40800 | 40650 | 487 |
| 626 | 20250407 | 104100 | 6479726150 | 40800 | 40850 | 40950 | 40800 | 1029 |
| 627 | 20250407 | 104000 | 6437730100 | 40850 | 40850 | 40900 | 40800 | 540 |
| 628 | 20250407 | 103900 | 6415669700 | 40850 | 40850 | 40900 | 40850 | 258 |
| 629 | 20250407 | 103800 | 6405124950 | 40900 | 40900 | 40900 | 40850 | 457 |
| 630 | 20250407 | 103700 | 6386437150 | 40850 | 40850 | 40900 | 40850 | 818 |
| 631 | 20250407 | 103600 | 6352998450 | 40900 | 40900 | 40950 | 40850 | 512 |
| 632 | 20250407 | 103500 | 6332066250 | 40900 | 40900 | 40950 | 40850 | 460 |
| 633 | 20250407 | 103400 | 6313245300 | 40950 | 40900 | 41000 | 40900 | 550 |
| 634 | 20250407 | 103300 | 6290723950 | 40900 | 40850 | 40900 | 40850 | 354 |
| 635 | 20250407 | 103200 | 6276250450 | 40850 | 40800 | 40850 | 40750 | 668 |
| 636 | 20250407 | 103100 | 6249003225 | 40750 | 40850 | 40900 | 40750 | 703 |
| 637 | 20250407 | 103000 | 6220314925 | 40850 | 40850 | 41000 | 40850 | 1639 |
| 638 | 20250407 | 102900 | 6153169975 | 40850 | 40750 | 40850 | 40750 | 571 |
| 639 | 20250407 | 102800 | 6129870825 | 40750 | 40650 | 40850 | 40650 | 2263 |
| 640 | 20250407 | 102700 | 6037661925 | 40650 | 40750 | 40750 | 40650 | 1946 |
| 641 | 20250407 | 102600 | 5958484575 | 40700 | 40750 | 40800 | 40700 | 754 |
| 642 | 20250407 | 102500 | 5927788075 | 40750 | 40750 | 40800 | 40700 | 589 |
| 643 | 20250407 | 102400 | 5903783975 | 40700 | 40700 | 40750 | 40700 | 338 |
| 644 | 20250407 | 102300 | 5890026725 | 40700 | 40750 | 40850 | 40700 | 2648 |
| 645 | 20250407 | 102200 | 5782119225 | 40750 | 40800 | 40800 | 40650 | 3330 |
| 646 | 20250407 | 102100 | 5646561175 | 40800 | 40850 | 40850 | 40750 | 1223 |
| 647 | 20250407 | 102000 | 5596711375 | 40800 | 40800 | 40900 | 40800 | 1256 |
| 648 | 20250407 | 101900 | 5545435375 | 40850 | 40725 | 40850 | 40700 | 525 |
| 649 | 20250407 | 101800 | 5524042350 | 40750 | 40700 | 40750 | 40700 | 399 |
| 650 | 20250407 | 101700 | 5507799950 | 40700 | 40600 | 40700 | 40600 | 1063 |
| 651 | 20250407 | 101600 | 5464589800 | 40650 | 40700 | 40700 | 40650 | 718 |
| 652 | 20250407 | 101500 | 5435401800 | 40700 | 40700 | 40700 | 40650 | 161 |
| 653 | 20250407 | 101400 | 5428851050 | 40750 | 40700 | 40750 | 40650 | 791 |
| 654 | 20250407 | 101300 | 5396656750 | 40750 | 40750 | 40750 | 40700 | 951 |
| 655 | 20250407 | 101200 | 5357906100 | 40750 | 40800 | 40800 | 40750 | 136 |
| 656 | 20250407 | 101100 | 5352361050 | 40750 | 40600 | 40800 | 40600 | 760 |
| 657 | 20250407 | 101000 | 5321405600 | 40650 | 40500 | 40650 | 40500 | 1648 |
| 658 | 20250407 | 100900 | 5254611200 | 40500 | 40600 | 40600 | 40500 | 1243 |
| 659 | 20250407 | 100800 | 5204209200 | 40550 | 40600 | 40600 | 40550 | 185 |
| 660 | 20250407 | 100700 | 5196706200 | 40550 | 40600 | 40600 | 40550 | 62 |
| 661 | 20250407 | 100600 | 5194191750 | 40550 | 40600 | 40600 | 40550 | 469 |
| 662 | 20250407 | 100500 | 5175159000 | 40600 | 40600 | 40600 | 40500 | 587 |
| 663 | 20250407 | 100400 | 5151356550 | 40600 | 40700 | 40750 | 40600 | 1101 |
| 664 | 20250407 | 100300 | 5106639450 | 40700 | 40700 | 40750 | 40650 | 607 |
| 665 | 20250407 | 100200 | 5081938450 | 40700 | 40650 | 40700 | 40550 | 569 |
| 666 | 20250407 | 100100 | 5058817600 | 40650 | 40700 | 40700 | 40600 | 1805 |
| 667 | 20250407 | 100000 | 4985461950 | 40650 | 40600 | 40650 | 40500 | 1662 |
| 668 | 20250407 | 095900 | 4918005200 | 40600 | 40450 | 40600 | 40400 | 478 |
| 669 | 20250407 | 095800 | 4898640900 | 40450 | 40500 | 40500 | 40400 | 2528 |
| 670 | 20250407 | 095700 | 4796417350 | 40500 | 40600 | 40600 | 40500 | 429 |
| 671 | 20250407 | 095600 | 4779027500 | 40550 | 40500 | 40600 | 40500 | 1046 |
| 672 | 20250407 | 095500 | 4736596700 | 40550 | 40550 | 40600 | 40500 | 380 |
| 673 | 20250407 | 095400 | 4721190650 | 40550 | 40600 | 40650 | 40550 | 2479 |
| 674 | 20250407 | 095300 | 4620624350 | 40600 | 40600 | 40650 | 40600 | 120 |
| 675 | 20250407 | 095200 | 4615751800 | 40600 | 40650 | 40650 | 40550 | 679 |
| 676 | 20250407 | 095100 | 4588186050 | 40700 | 40700 | 40750 | 40650 | 1084 |
| 677 | 20250407 | 095000 | 4544085500 | 40700 | 40700 | 40700 | 40550 | 2083 |
| 678 | 20250407 | 094900 | 4459549475 | 40700 | 40750 | 40750 | 40600 | 2810 |
| 679 | 20250407 | 094800 | 4345356775 | 40700 | 40800 | 40850 | 40700 | 1107 |
| 680 | 20250407 | 094700 | 4300277825 | 40850 | 40850 | 40850 | 40800 | 1030 |
| 681 | 20250407 | 094600 | 4258212025 | 40850 | 40950 | 41000 | 40850 | 1859 |
| 682 | 20250407 | 094500 | 4182161925 | 41000 | 41200 | 41200 | 40950 | 1173 |
| 683 | 20250407 | 094400 | 4134053425 | 41200 | 41200 | 41200 | 41050 | 751 |
| 684 | 20250407 | 094300 | 4103178075 | 41250 | 41200 | 41350 | 41050 | 1081 |
| 685 | 20250407 | 094200 | 4058599375 | 41200 | 41100 | 41200 | 41100 | 550 |
| 686 | 20250407 | 094100 | 4035963800 | 41100 | 41000 | 41100 | 41000 | 200 |
| 687 | 20250407 | 094000 | 4027755400 | 41100 | 41100 | 41150 | 41050 | 861 |
| 688 | 20250407 | 093900 | 3992367900 | 41100 | 41150 | 41150 | 41050 | 230 |
| 689 | 20250407 | 093800 | 3982909900 | 41150 | 40900 | 41150 | 40550 | 1810 |
| 690 | 20250407 | 093700 | 3908957700 | 40900 | 40900 | 41050 | 40550 | 3030 |
| 691 | 20250407 | 093600 | 3785628600 | 40900 | 40950 | 40950 | 40550 | 3331 |
| 692 | 20250407 | 093500 | 3649848400 | 41000 | 40900 | 41000 | 40550 | 2908 |
| 693 | 20250407 | 093400 | 3531428150 | 40900 | 40800 | 41000 | 40550 | 3437 |
| 694 | 20250407 | 093300 | 3391475300 | 40850 | 40800 | 40900 | 40600 | 2149 |
| 695 | 20250407 | 093200 | 3303828350 | 40750 | 40650 | 40750 | 40650 | 696 |
| 696 | 20250407 | 093100 | 3275505300 | 40600 | 40650 | 40650 | 40550 | 1109 |
| 697 | 20250407 | 093000 | 3230457600 | 40700 | 40750 | 40800 | 40550 | 2307 |
| 698 | 20250407 | 092900 | 3136687900 | 40700 | 40850 | 40850 | 40600 | 3901 |
| 699 | 20250407 | 092800 | 2977865950 | 40850 | 40950 | 40950 | 40800 | 1591 |
| 700 | 20250407 | 092700 | 2912896975 | 40900 | 41000 | 41000 | 40900 | 1424 |
| 701 | 20250407 | 092600 | 2854599575 | 41000 | 40950 | 41000 | 40950 | 335 |
| 702 | 20250407 | 092500 | 2840873925 | 40950 | 40850 | 40950 | 40850 | 1696 |
| 703 | 20250407 | 092400 | 2771519925 | 40900 | 40950 | 40950 | 40850 | 667 |
| 704 | 20250407 | 092300 | 2744237125 | 41000 | 41200 | 41200 | 40900 | 4922 |
| 705 | 20250407 | 092200 | 2542158925 | 41200 | 41200 | 41250 | 41150 | 672 |
| 706 | 20250407 | 092100 | 2514464425 | 41200 | 41300 | 41300 | 41150 | 1452 |
| 707 | 20250407 | 092000 | 2454603475 | 41350 | 41350 | 41350 | 41200 | 954 |
| 708 | 20250407 | 091900 | 2415253075 | 41200 | 41400 | 41450 | 41200 | 1669 |
| 709 | 20250407 | 091800 | 2346301925 | 41400 | 41500 | 41500 | 41350 | 2266 |
| 710 | 20250407 | 091700 | 2252491775 | 41500 | 41400 | 41500 | 41350 | 1845 |
| 711 | 20250407 | 091600 | 2175977175 | 41450 | 41400 | 41450 | 41350 | 635 |
| 712 | 20250407 | 091500 | 2149694425 | 41400 | 41350 | 41400 | 41300 | 838 |
| 713 | 20250407 | 091400 | 2115043575 | 41300 | 41150 | 41350 | 41100 | 1434 |
| 714 | 20250407 | 091300 | 2055926075 | 41100 | 41100 | 41150 | 41000 | 2460 |
| 715 | 20250407 | 091200 | 1954956875 | 41150 | 41450 | 41500 | 41050 | 4749 |
| 716 | 20250407 | 091100 | 1759111025 | 41450 | 41650 | 41700 | 41450 | 1796 |
| 717 | 20250407 | 091000 | 1684508325 | 41700 | 41800 | 41800 | 41650 | 577 |
| 718 | 20250407 | 090900 | 1660422375 | 41800 | 41550 | 41900 | 41550 | 3070 |
| 719 | 20250407 | 090800 | 1532071575 | 41550 | 41400 | 41600 | 41350 | 1960 |
| 720 | 20250407 | 090700 | 1450842325 | 41400 | 41500 | 41600 | 41400 | 1580 |
| 721 | 20250407 | 090600 | 1385245025 | 41500 | 41600 | 41700 | 41500 | 1840 |
| 722 | 20250407 | 090500 | 1308751625 | 41500 | 41400 | 41650 | 41350 | 4147 |
| 723 | 20250407 | 090400 | 1136813625 | 41400 | 41550 | 41550 | 41400 | 1732 |
| 724 | 20250407 | 090300 | 1065016575 | 41500 | 41700 | 41750 | 41500 | 4199 |
| 725 | 20250407 | 090200 | 890442575 | 41700 | 41900 | 41950 | 41700 | 1960 |
| 726 | 20250407 | 090100 | 808514400 | 41900 | 41850 | 41950 | 41700 | 2896 |
| 727 | 20250407 | 090000 | 687274900 | 41800 | 42150 | 42150 | 41400 | 16269 |