37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 3 | 20231103 | 211400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20231103 | 211300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20231103 | 211200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20231103 | 211100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20231103 | 211000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20231103 | 210900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20231103 | 210800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20231103 | 210700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20231103 | 210600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20231103 | 210500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20231103 | 210400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20231103 | 210300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20231103 | 210200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20231103 | 210100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20231103 | 210000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20231103 | 205900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20231103 | 205800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20231103 | 205700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20231103 | 205600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20231103 | 205500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20231103 | 205400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20231103 | 205300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20231103 | 205200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20231103 | 205100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20231103 | 205000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20231103 | 204900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20231103 | 204800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20231103 | 204700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20231103 | 204600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20231103 | 204500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 33 | 20231103 | 204400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20231103 | 204300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20231103 | 204200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20231103 | 204100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20231103 | 204000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20231103 | 203900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20231103 | 203800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20231103 | 203700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20231103 | 203600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20231103 | 203500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20231103 | 203400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20231103 | 203300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20231103 | 203200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20231103 | 203100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20231103 | 203000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20231103 | 202900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20231103 | 202800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20231103 | 202700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20231103 | 202600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20231103 | 202500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20231103 | 202400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20231103 | 202300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20231103 | 202200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20231103 | 202100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20231103 | 202000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20231103 | 201900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20231103 | 201800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20231103 | 201700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20231103 | 201600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20231103 | 201500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 63 | 20231103 | 201400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20231103 | 201300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20231103 | 201200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20231103 | 201100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20231103 | 201000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20231103 | 200900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20231103 | 200800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20231103 | 200700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20231103 | 200600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20231103 | 200500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20231103 | 200400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20231103 | 200300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20231103 | 200200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20231103 | 200100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20231103 | 200000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20231103 | 195900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20231103 | 195800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20231103 | 195700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20231103 | 195600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20231103 | 195500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20231103 | 195400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20231103 | 195300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20231103 | 195200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20231103 | 195100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20231103 | 195000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20231103 | 194900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20231103 | 194800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20231103 | 194700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20231103 | 194600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20231103 | 194500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 93 | 20231103 | 194400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20231103 | 194300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20231103 | 194200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20231103 | 194100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20231103 | 194000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20231103 | 193900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20231103 | 193800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20231103 | 193700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20231103 | 193600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20231103 | 193500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20231103 | 193400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20231103 | 193300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20231103 | 193200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20231103 | 193100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20231103 | 193000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20231103 | 192900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20231103 | 192800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20231103 | 192700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20231103 | 192600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20231103 | 192500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20231103 | 192400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20231103 | 192300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20231103 | 192200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20231103 | 192100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20231103 | 192000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20231103 | 191900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20231103 | 191800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20231103 | 191700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20231103 | 191600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20231103 | 191500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 123 | 20231103 | 191400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20231103 | 191300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20231103 | 191200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20231103 | 191100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20231103 | 191000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20231103 | 190900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20231103 | 190800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20231103 | 190700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20231103 | 190600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20231103 | 190500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20231103 | 190400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20231103 | 190300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20231103 | 190200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20231103 | 190100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20231103 | 190000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20231103 | 185900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20231103 | 185800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20231103 | 185700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20231103 | 185600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20231103 | 185500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20231103 | 185400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20231103 | 185300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20231103 | 185200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20231103 | 185100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20231103 | 185000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20231103 | 184900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20231103 | 184800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20231103 | 184700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20231103 | 184600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20231103 | 184500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 153 | 20231103 | 184400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20231103 | 184300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20231103 | 184200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20231103 | 184100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20231103 | 184000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20231103 | 183900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20231103 | 183800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20231103 | 183700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20231103 | 183600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20231103 | 183500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20231103 | 183400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20231103 | 183300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20231103 | 183200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20231103 | 183100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20231103 | 183000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20231103 | 182900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20231103 | 182800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20231103 | 182700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20231103 | 182600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20231103 | 182500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20231103 | 182400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20231103 | 182300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20231103 | 182200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20231103 | 182100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20231103 | 182000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20231103 | 181900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20231103 | 181800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20231103 | 181700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20231103 | 181600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20231103 | 181500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 183 | 20231103 | 181400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20231103 | 181300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20231103 | 181200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20231103 | 181100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20231103 | 181000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20231103 | 180900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20231103 | 180800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20231103 | 180700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20231103 | 180600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20231103 | 180500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20231103 | 180400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20231103 | 180300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20231103 | 180200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20231103 | 180100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20231103 | 180000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20231103 | 175900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20231103 | 175800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20231103 | 175700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20231103 | 175600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20231103 | 175500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20231103 | 175400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20231103 | 175300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20231103 | 175200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20231103 | 175100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20231103 | 175000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20231103 | 174900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20231103 | 174800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20231103 | 174700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20231103 | 174600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20231103 | 174500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 213 | 20231103 | 174400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20231103 | 174300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20231103 | 174200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20231103 | 174100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20231103 | 174000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20231103 | 173900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20231103 | 173800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20231103 | 173700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20231103 | 173600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20231103 | 173500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20231103 | 173400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20231103 | 173300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20231103 | 173200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20231103 | 173100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20231103 | 173000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20231103 | 172900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20231103 | 172800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231103 | 172700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231103 | 172600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231103 | 172500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231103 | 172400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231103 | 172300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231103 | 172200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231103 | 172100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231103 | 172000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231103 | 171900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231103 | 171800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20231103 | 171700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20231103 | 171600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20231103 | 171500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 243 | 20231103 | 171400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20231103 | 171300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20231103 | 171200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20231103 | 171100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20231103 | 171000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20231103 | 170900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20231103 | 170800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20231103 | 170700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20231103 | 170600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231103 | 170500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231103 | 170400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231103 | 170300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231103 | 170200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231103 | 170100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231103 | 170000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231103 | 165900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231103 | 165800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231103 | 165700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231103 | 165600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20231103 | 165500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20231103 | 165400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20231103 | 165300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20231103 | 165200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231103 | 165100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231103 | 165000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20231103 | 164900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20231103 | 164800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20231103 | 164700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20231103 | 164600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20231103 | 164500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 273 | 20231103 | 164400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20231103 | 164300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20231103 | 164200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20231103 | 164100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20231103 | 164000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20231103 | 163900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20231103 | 163800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20231103 | 163700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20231103 | 163600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20231103 | 163500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20231103 | 163400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20231103 | 163300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20231103 | 163200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20231103 | 163100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231103 | 163000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20231103 | 162900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20231103 | 162800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20231103 | 162700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20231103 | 162600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20231103 | 162500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20231103 | 162400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20231103 | 162300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20231103 | 162200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20231103 | 162100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20231103 | 162000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20231103 | 161900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20231103 | 161800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20231103 | 161700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20231103 | 161600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20231103 | 161500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 303 | 20231103 | 161400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20231103 | 161300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20231103 | 161200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20231103 | 161100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20231103 | 161000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20231103 | 160900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20231103 | 160800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20231103 | 160700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20231103 | 160600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20231103 | 160500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20231103 | 160400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20231103 | 160300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20231103 | 160200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20231103 | 160100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20231103 | 160000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20231103 | 155900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20231103 | 155800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20231103 | 155700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20231103 | 155600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20231103 | 155500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20231103 | 155400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20231103 | 155300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20231103 | 155200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20231103 | 155100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20231103 | 155000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20231103 | 154900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 329 | 20231103 | 154800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20231103 | 154700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20231103 | 154600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20231103 | 154500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 333 | 20231103 | 154400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 334 | 20231103 | 154300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 335 | 20231103 | 154200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 336 | 20231103 | 154100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 337 | 20231103 | 154000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20231103 | 153900 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 339 | 20231103 | 153800 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 340 | 20231103 | 153700 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 341 | 20231103 | 153600 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 342 | 20231103 | 153500 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 343 | 20231103 | 153400 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 344 | 20231103 | 153300 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 345 | 20231103 | 153200 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 346 | 20231103 | 153100 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 0 |
| 347 | 20231103 | 153000 | 10221279550 | 4590 | 4590 | 4590 | 4590 | 117260 |
| 348 | 20231103 | 152900 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20231103 | 152800 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20231103 | 152700 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 351 | 20231103 | 152600 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 352 | 20231103 | 152500 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 353 | 20231103 | 152400 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 354 | 20231103 | 152300 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 355 | 20231103 | 152200 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 356 | 20231103 | 152100 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 357 | 20231103 | 152000 | 9683056150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 358 | 20231103 | 151900 | 9683056150 | 4530 | 4470 | 4530 | 4470 | 94991 |
| 359 | 20231103 | 151800 | 9255421545 | 4480 | 4450 | 4480 | 4445 | 37051 |
| 360 | 20231103 | 151700 | 9090208675 | 4450 | 4435 | 4450 | 4435 | 12899 |
| 361 | 20231103 | 151600 | 9032868815 | 4450 | 4435 | 4450 | 4430 | 50768 |
| 362 | 20231103 | 151500 | 8807330240 | 4440 | 4425 | 4440 | 4425 | 24815 |
| 363 | 20231103 | 151400 | 8697401315 | 4425 | 4425 | 4430 | 4420 | 10224 |
| 364 | 20231103 | 151300 | 8652154530 | 4430 | 4430 | 4430 | 4425 | 2400 |
| 365 | 20231103 | 151200 | 8641529355 | 4430 | 4430 | 4430 | 4425 | 7281 |
| 366 | 20231103 | 151100 | 8609291450 | 4430 | 4425 | 4430 | 4420 | 9602 |
| 367 | 20231103 | 151000 | 8566775235 | 4425 | 4425 | 4430 | 4420 | 9091 |
| 368 | 20231103 | 150900 | 8526548030 | 4425 | 4425 | 4430 | 4420 | 6094 |
| 369 | 20231103 | 150800 | 8499582325 | 4425 | 4430 | 4430 | 4425 | 12890 |
| 370 | 20231103 | 150700 | 8442519015 | 4425 | 4425 | 4430 | 4425 | 5396 |
| 371 | 20231103 | 150600 | 8418622330 | 4425 | 4430 | 4430 | 4420 | 16959 |
| 372 | 20231103 | 150500 | 8343568265 | 4430 | 4420 | 4430 | 4420 | 14006 |
| 373 | 20231103 | 150400 | 8281593125 | 4415 | 4420 | 4420 | 4415 | 4147 |
| 374 | 20231103 | 150300 | 8263283610 | 4420 | 4415 | 4420 | 4415 | 3440 |
| 375 | 20231103 | 150200 | 8248082605 | 4415 | 4410 | 4420 | 4405 | 9883 |
| 376 | 20231103 | 150100 | 8204474465 | 4415 | 4400 | 4415 | 4400 | 4458 |
| 377 | 20231103 | 150000 | 8184819835 | 4400 | 4400 | 4405 | 4400 | 1794 |
| 378 | 20231103 | 145900 | 8176925675 | 4405 | 4400 | 4405 | 4400 | 5264 |
| 379 | 20231103 | 145800 | 8153762425 | 4405 | 4405 | 4410 | 4405 | 2416 |
| 380 | 20231103 | 145700 | 8143119445 | 4410 | 4405 | 4410 | 4405 | 1579 |
| 381 | 20231103 | 145600 | 8136156705 | 4405 | 4415 | 4415 | 4405 | 1596 |
| 382 | 20231103 | 145500 | 8129119010 | 4415 | 4410 | 4415 | 4410 | 3777 |
| 383 | 20231103 | 145400 | 8112446690 | 4410 | 4405 | 4415 | 4405 | 1454 |
| 384 | 20231103 | 145300 | 8106034930 | 4405 | 4405 | 4405 | 4400 | 2129 |
| 385 | 20231103 | 145200 | 8096665910 | 4405 | 4405 | 4405 | 4400 | 1103 |
| 386 | 20231103 | 145100 | 8091807435 | 4400 | 4400 | 4410 | 4395 | 13464 |
| 387 | 20231103 | 145000 | 8032498410 | 4400 | 4405 | 4405 | 4400 | 2141 |
| 388 | 20231103 | 144900 | 8023069875 | 4400 | 4405 | 4405 | 4400 | 7384 |
| 389 | 20231103 | 144800 | 7990579505 | 4405 | 4400 | 4405 | 4400 | 2001 |
| 390 | 20231103 | 144700 | 7981772410 | 4395 | 4390 | 4400 | 4390 | 1432 |
| 391 | 20231103 | 144600 | 7975474805 | 4390 | 4390 | 4395 | 4390 | 6416 |
| 392 | 20231103 | 144500 | 7947308560 | 4390 | 4395 | 4400 | 4390 | 4411 |
| 393 | 20231103 | 144400 | 7927921690 | 4395 | 4405 | 4405 | 4395 | 7797 |
| 394 | 20231103 | 144300 | 7893613780 | 4405 | 4400 | 4415 | 4400 | 6282 |
| 395 | 20231103 | 144200 | 7865939995 | 4400 | 4405 | 4405 | 4400 | 2655 |
| 396 | 20231103 | 144100 | 7854257965 | 4405 | 4405 | 4405 | 4400 | 2143 |
| 397 | 20231103 | 144000 | 7844818215 | 4405 | 4410 | 4410 | 4405 | 286 |
| 398 | 20231103 | 143900 | 7843557030 | 4410 | 4410 | 4410 | 4405 | 1512 |
| 399 | 20231103 | 143800 | 7836895645 | 4410 | 4415 | 4415 | 4410 | 4343 |
| 400 | 20231103 | 143700 | 7817739075 | 4415 | 4415 | 4420 | 4415 | 1277 |
| 401 | 20231103 | 143600 | 7812100330 | 4415 | 4415 | 4420 | 4415 | 726 |
| 402 | 20231103 | 143500 | 7808894990 | 4415 | 4410 | 4415 | 4410 | 3973 |
| 403 | 20231103 | 143400 | 7791356745 | 4415 | 4420 | 4420 | 4410 | 2917 |
| 404 | 20231103 | 143300 | 7778475060 | 4420 | 4420 | 4420 | 4415 | 2772 |
| 405 | 20231103 | 143200 | 7766232095 | 4415 | 4410 | 4425 | 4410 | 12365 |
| 406 | 20231103 | 143100 | 7711585110 | 4410 | 4390 | 4410 | 4390 | 3688 |
| 407 | 20231103 | 143000 | 7695351155 | 4385 | 4390 | 4395 | 4385 | 3686 |
| 408 | 20231103 | 142900 | 7679174945 | 4390 | 4400 | 4400 | 4385 | 9529 |
| 409 | 20231103 | 142800 | 7637325095 | 4405 | 4395 | 4405 | 4395 | 607 |
| 410 | 20231103 | 142700 | 7634655330 | 4395 | 4400 | 4405 | 4390 | 5122 |
| 411 | 20231103 | 142600 | 7612134775 | 4405 | 4410 | 4410 | 4405 | 5198 |
| 412 | 20231103 | 142500 | 7589233925 | 4410 | 4405 | 4410 | 4405 | 2237 |
| 413 | 20231103 | 142400 | 7579369905 | 4410 | 4410 | 4410 | 4410 | 118 |
| 414 | 20231103 | 142300 | 7578849525 | 4410 | 4410 | 4410 | 4400 | 3169 |
| 415 | 20231103 | 142200 | 7564889425 | 4405 | 4405 | 4410 | 4405 | 2903 |
| 416 | 20231103 | 142100 | 7552089325 | 4405 | 4405 | 4405 | 4400 | 2725 |
| 417 | 20231103 | 142000 | 7540087575 | 4405 | 4400 | 4410 | 4400 | 4761 |
| 418 | 20231103 | 141900 | 7519118115 | 4400 | 4395 | 4400 | 4385 | 6053 |
| 419 | 20231103 | 141800 | 7492518465 | 4385 | 4405 | 4405 | 4385 | 7346 |
| 420 | 20231103 | 141700 | 7460239730 | 4405 | 4405 | 4405 | 4400 | 2608 |
| 421 | 20231103 | 141600 | 7448757940 | 4405 | 4405 | 4410 | 4405 | 4934 |
| 422 | 20231103 | 141500 | 7427009490 | 4410 | 4415 | 4415 | 4405 | 6890 |
| 423 | 20231103 | 141400 | 7396610040 | 4415 | 4415 | 4420 | 4415 | 4871 |
| 424 | 20231103 | 141300 | 7375103530 | 4415 | 4405 | 4420 | 4405 | 7475 |
| 425 | 20231103 | 141200 | 7342100220 | 4405 | 4400 | 4405 | 4400 | 2336 |
| 426 | 20231103 | 141100 | 7331818755 | 4405 | 4410 | 4410 | 4405 | 851 |
| 427 | 20231103 | 141000 | 7328070080 | 4415 | 4415 | 4415 | 4410 | 254 |
| 428 | 20231103 | 140900 | 7326949405 | 4420 | 4415 | 4420 | 4410 | 3797 |
| 429 | 20231103 | 140800 | 7310193715 | 4415 | 4400 | 4420 | 4400 | 5143 |
| 430 | 20231103 | 140700 | 7287484450 | 4400 | 4405 | 4405 | 4400 | 2213 |
| 431 | 20231103 | 140600 | 7277746600 | 4405 | 4415 | 4415 | 4405 | 3371 |
| 432 | 20231103 | 140500 | 7262887960 | 4415 | 4400 | 4425 | 4400 | 26082 |
| 433 | 20231103 | 140400 | 7147952075 | 4395 | 4390 | 4400 | 4390 | 8567 |
| 434 | 20231103 | 140300 | 7110299905 | 4390 | 4385 | 4390 | 4385 | 189 |
| 435 | 20231103 | 140200 | 7109470485 | 4385 | 4385 | 4395 | 4385 | 3087 |
| 436 | 20231103 | 140100 | 7095929950 | 4385 | 4390 | 4395 | 4385 | 1849 |
| 437 | 20231103 | 140000 | 7087815715 | 4390 | 4390 | 4395 | 4380 | 3799 |
| 438 | 20231103 | 135900 | 7071148555 | 4390 | 4390 | 4390 | 4385 | 748 |
| 439 | 20231103 | 135800 | 7067864880 | 4390 | 4390 | 4390 | 4390 | 935 |
| 440 | 20231103 | 135700 | 7063760230 | 4390 | 4380 | 4390 | 4380 | 3937 |
| 441 | 20231103 | 135600 | 7046479640 | 4380 | 4375 | 4385 | 4375 | 1805 |
| 442 | 20231103 | 135500 | 7038565550 | 4375 | 4385 | 4390 | 4375 | 1893 |
| 443 | 20231103 | 135400 | 7030269720 | 4385 | 4390 | 4390 | 4385 | 821 |
| 444 | 20231103 | 135300 | 7026666710 | 4390 | 4385 | 4390 | 4385 | 3258 |
| 445 | 20231103 | 135200 | 7012365555 | 4385 | 4375 | 4385 | 4375 | 8379 |
| 446 | 20231103 | 135100 | 6975648190 | 4375 | 4375 | 4380 | 4375 | 1316 |
| 447 | 20231103 | 135000 | 6969889975 | 4375 | 4370 | 4380 | 4370 | 1178 |
| 448 | 20231103 | 134900 | 6964734570 | 4370 | 4370 | 4375 | 4370 | 2660 |
| 449 | 20231103 | 134800 | 6953110320 | 4370 | 4360 | 4370 | 4360 | 2587 |
| 450 | 20231103 | 134700 | 6941811590 | 4360 | 4360 | 4360 | 4360 | 1860 |
| 451 | 20231103 | 134600 | 6933701990 | 4360 | 4350 | 4360 | 4350 | 2487 |
| 452 | 20231103 | 134500 | 6922865770 | 4350 | 4355 | 4355 | 4350 | 1287 |
| 453 | 20231103 | 134400 | 6917265660 | 4360 | 4360 | 4360 | 4360 | 38 |
| 454 | 20231103 | 134300 | 6917099980 | 4360 | 4360 | 4360 | 4360 | 66 |
| 455 | 20231103 | 134200 | 6916812220 | 4360 | 4360 | 4360 | 4345 | 2911 |
| 456 | 20231103 | 134100 | 6904148410 | 4360 | 4350 | 4360 | 4350 | 418 |
| 457 | 20231103 | 134000 | 6902328215 | 4350 | 4350 | 4350 | 4350 | 1127 |
| 458 | 20231103 | 133900 | 6897425765 | 4350 | 4350 | 4350 | 4345 | 1471 |
| 459 | 20231103 | 133800 | 6891027285 | 4345 | 4350 | 4350 | 4345 | 3441 |
| 460 | 20231103 | 133700 | 6876069885 | 4365 | 4345 | 4365 | 4345 | 103 |
| 461 | 20231103 | 133600 | 6875620340 | 4345 | 4365 | 4365 | 4345 | 5843 |
| 462 | 20231103 | 133500 | 6850192460 | 4365 | 4360 | 4365 | 4360 | 4264 |
| 463 | 20231103 | 133400 | 6831591420 | 4365 | 4365 | 4365 | 4365 | 760 |
| 464 | 20231103 | 133300 | 6828274020 | 4370 | 4375 | 4380 | 4370 | 701 |
| 465 | 20231103 | 133200 | 6825207200 | 4375 | 4375 | 4380 | 4375 | 1483 |
| 466 | 20231103 | 133100 | 6818717280 | 4375 | 4370 | 4375 | 4370 | 1919 |
| 467 | 20231103 | 133000 | 6810322105 | 4370 | 4360 | 4370 | 4360 | 4920 |
| 468 | 20231103 | 132900 | 6788857795 | 4360 | 4360 | 4360 | 4360 | 591 |
| 469 | 20231103 | 132800 | 6786281035 | 4360 | 4365 | 4365 | 4360 | 845 |
| 470 | 20231103 | 132700 | 6782594060 | 4365 | 4355 | 4365 | 4355 | 450 |
| 471 | 20231103 | 132600 | 6780632570 | 4355 | 4355 | 4365 | 4355 | 909 |
| 472 | 20231103 | 132500 | 6776672815 | 4355 | 4350 | 4355 | 4350 | 2127 |
| 473 | 20231103 | 132400 | 6767418580 | 4350 | 4345 | 4350 | 4340 | 1280 |
| 474 | 20231103 | 132300 | 6761857600 | 4345 | 4345 | 4345 | 4345 | 279 |
| 475 | 20231103 | 132200 | 6760645345 | 4350 | 4350 | 4350 | 4350 | 48 |
| 476 | 20231103 | 132100 | 6760436545 | 4350 | 4335 | 4350 | 4335 | 5410 |
| 477 | 20231103 | 132000 | 6736959450 | 4335 | 4335 | 4335 | 4330 | 3303 |
| 478 | 20231103 | 131900 | 6722641110 | 4335 | 4340 | 4340 | 4335 | 3987 |
| 479 | 20231103 | 131800 | 6705341915 | 4340 | 4345 | 4345 | 4340 | 1096 |
| 480 | 20231103 | 131700 | 6700582785 | 4345 | 4350 | 4350 | 4345 | 1841 |
| 481 | 20231103 | 131600 | 6692583635 | 4350 | 4350 | 4350 | 4345 | 693 |
| 482 | 20231103 | 131500 | 6689572215 | 4350 | 4350 | 4350 | 4345 | 1117 |
| 483 | 20231103 | 131400 | 6684713510 | 4350 | 4350 | 4355 | 4345 | 3817 |
| 484 | 20231103 | 131300 | 6668117485 | 4350 | 4355 | 4355 | 4350 | 1877 |
| 485 | 20231103 | 131200 | 6659947510 | 4360 | 4365 | 4365 | 4360 | 956 |
| 486 | 20231103 | 131100 | 6655777480 | 4360 | 4360 | 4365 | 4360 | 1479 |
| 487 | 20231103 | 131000 | 6649323270 | 4360 | 4360 | 4360 | 4360 | 1864 |
| 488 | 20231103 | 130900 | 6641196230 | 4360 | 4360 | 4360 | 4360 | 1077 |
| 489 | 20231103 | 130800 | 6636500510 | 4360 | 4360 | 4365 | 4360 | 826 |
| 490 | 20231103 | 130700 | 6632897310 | 4360 | 4370 | 4370 | 4360 | 4412 |
| 491 | 20231103 | 130600 | 6613644455 | 4370 | 4380 | 4380 | 4365 | 620 |
| 492 | 20231103 | 130500 | 6610933170 | 4380 | 4375 | 4380 | 4375 | 717 |
| 493 | 20231103 | 130400 | 6607796240 | 4375 | 4360 | 4375 | 4360 | 7817 |
| 494 | 20231103 | 130300 | 6573656455 | 4360 | 4360 | 4365 | 4360 | 450 |
| 495 | 20231103 | 130200 | 6571694395 | 4360 | 4355 | 4365 | 4355 | 1263 |
| 496 | 20231103 | 130100 | 6566185370 | 4355 | 4360 | 4365 | 4355 | 4312 |
| 497 | 20231103 | 130000 | 6547387940 | 4360 | 4360 | 4365 | 4360 | 1598 |
| 498 | 20231103 | 125900 | 6540420615 | 4365 | 4365 | 4365 | 4360 | 220 |
| 499 | 20231103 | 125800 | 6539460320 | 4365 | 4365 | 4370 | 4360 | 2182 |
| 500 | 20231103 | 125700 | 6529942855 | 4360 | 4370 | 4370 | 4360 | 1418 |
| 501 | 20231103 | 125600 | 6523755275 | 4370 | 4370 | 4370 | 4365 | 7087 |
| 502 | 20231103 | 125500 | 6492788335 | 4370 | 4375 | 4380 | 4370 | 669 |
| 503 | 20231103 | 125400 | 6489862810 | 4375 | 4375 | 4380 | 4375 | 1495 |
| 504 | 20231103 | 125300 | 6483319685 | 4380 | 4380 | 4380 | 4375 | 2279 |
| 505 | 20231103 | 125200 | 6473340930 | 4380 | 4375 | 4380 | 4375 | 4514 |
| 506 | 20231103 | 125100 | 6453570890 | 4375 | 4370 | 4375 | 4365 | 12399 |
| 507 | 20231103 | 125000 | 6399381945 | 4370 | 4375 | 4380 | 4370 | 1700 |
| 508 | 20231103 | 124900 | 6391949095 | 4375 | 4375 | 4375 | 4370 | 1243 |
| 509 | 20231103 | 124800 | 6386516045 | 4375 | 4375 | 4375 | 4370 | 2804 |
| 510 | 20231103 | 124700 | 6374249820 | 4375 | 4380 | 4380 | 4375 | 941 |
| 511 | 20231103 | 124600 | 6370129465 | 4375 | 4375 | 4385 | 4375 | 540 |
| 512 | 20231103 | 124500 | 6367765210 | 4375 | 4380 | 4380 | 4375 | 6302 |
| 513 | 20231103 | 124400 | 6340184165 | 4385 | 4390 | 4390 | 4385 | 2608 |
| 514 | 20231103 | 124300 | 6328735750 | 4390 | 4395 | 4395 | 4390 | 3569 |
| 515 | 20231103 | 124200 | 6313051345 | 4395 | 4390 | 4395 | 4390 | 2571 |
| 516 | 20231103 | 124100 | 6301754015 | 4390 | 4395 | 4400 | 4390 | 2289 |
| 517 | 20231103 | 124000 | 6291695320 | 4400 | 4380 | 4400 | 4380 | 24507 |
| 518 | 20231103 | 123900 | 6184074135 | 4380 | 4375 | 4380 | 4375 | 1870 |
| 519 | 20231103 | 123800 | 6175886815 | 4375 | 4375 | 4380 | 4375 | 3449 |
| 520 | 20231103 | 123700 | 6160785290 | 4375 | 4375 | 4375 | 4375 | 1560 |
| 521 | 20231103 | 123600 | 6153960290 | 4375 | 4360 | 4375 | 4360 | 2544 |
| 522 | 20231103 | 123500 | 6142834330 | 4360 | 4350 | 4370 | 4350 | 2736 |
| 523 | 20231103 | 123400 | 6130901595 | 4350 | 4355 | 4355 | 4350 | 2143 |
| 524 | 20231103 | 123300 | 6121574565 | 4355 | 4360 | 4360 | 4345 | 963 |
| 525 | 20231103 | 123200 | 6117387540 | 4355 | 4350 | 4360 | 4350 | 3545 |
| 526 | 20231103 | 123100 | 6101959590 | 4355 | 4365 | 4365 | 4355 | 4288 |
| 527 | 20231103 | 123000 | 6083266075 | 4370 | 4370 | 4370 | 4370 | 3434 |
| 528 | 20231103 | 122900 | 6068259495 | 4370 | 4375 | 4380 | 4370 | 353 |
| 529 | 20231103 | 122800 | 6066715445 | 4375 | 4370 | 4380 | 4370 | 1414 |
| 530 | 20231103 | 122700 | 6060529485 | 4370 | 4370 | 4370 | 4365 | 659 |
| 531 | 20231103 | 122600 | 6057652040 | 4375 | 4385 | 4385 | 4370 | 4559 |
| 532 | 20231103 | 122500 | 6037692035 | 4380 | 4380 | 4380 | 4375 | 1872 |
| 533 | 20231103 | 122400 | 6029492945 | 4380 | 4360 | 4380 | 4360 | 3362 |
| 534 | 20231103 | 122300 | 6014816695 | 4360 | 4370 | 4370 | 4360 | 1868 |
| 535 | 20231103 | 122200 | 6006663690 | 4370 | 4375 | 4375 | 4370 | 1677 |
| 536 | 20231103 | 122100 | 5999334700 | 4380 | 4365 | 4385 | 4360 | 7958 |
| 537 | 20231103 | 122000 | 5964570625 | 4380 | 4365 | 4385 | 4355 | 10748 |
| 538 | 20231103 | 121900 | 5917561625 | 4370 | 4370 | 4375 | 4370 | 2700 |
| 539 | 20231103 | 121800 | 5905762425 | 4375 | 4360 | 4375 | 4360 | 5095 |
| 540 | 20231103 | 121700 | 5883485715 | 4360 | 4355 | 4365 | 4350 | 2585 |
| 541 | 20231103 | 121600 | 5872223400 | 4355 | 4360 | 4360 | 4350 | 563 |
| 542 | 20231103 | 121500 | 5869770205 | 4360 | 4365 | 4375 | 4360 | 5357 |
| 543 | 20231103 | 121400 | 5846403395 | 4375 | 4385 | 4390 | 4355 | 960 |
| 544 | 20231103 | 121300 | 5842198390 | 4390 | 4335 | 4400 | 4335 | 20936 |
| 545 | 20231103 | 121200 | 5750529465 | 4365 | 4325 | 4370 | 4325 | 20075 |
| 546 | 20231103 | 121100 | 5663055585 | 4325 | 4325 | 4325 | 4320 | 413 |
| 547 | 20231103 | 121000 | 5661269615 | 4325 | 4325 | 4325 | 4325 | 1020 |
| 548 | 20231103 | 120900 | 5656858115 | 4325 | 4320 | 4325 | 4320 | 1555 |
| 549 | 20231103 | 120800 | 5650132810 | 4320 | 4320 | 4320 | 4320 | 281 |
| 550 | 20231103 | 120700 | 5648918890 | 4320 | 4320 | 4320 | 4320 | 667 |
| 551 | 20231103 | 120600 | 5646037450 | 4320 | 4315 | 4320 | 4310 | 540 |
| 552 | 20231103 | 120500 | 5643708650 | 4315 | 4310 | 4315 | 4310 | 1734 |
| 553 | 20231103 | 120400 | 5636235035 | 4310 | 4310 | 4310 | 4305 | 2876 |
| 554 | 20231103 | 120300 | 5623843690 | 4315 | 4315 | 4315 | 4315 | 1787 |
| 555 | 20231103 | 120200 | 5616132785 | 4315 | 4315 | 4320 | 4315 | 639 |
| 556 | 20231103 | 120100 | 5613375100 | 4315 | 4315 | 4320 | 4315 | 2747 |
| 557 | 20231103 | 120000 | 5601516795 | 4315 | 4320 | 4320 | 4315 | 116 |
| 558 | 20231103 | 115900 | 5601016000 | 4315 | 4315 | 4315 | 4315 | 2974 |
| 559 | 20231103 | 115800 | 5588183190 | 4315 | 4315 | 4320 | 4315 | 360 |
| 560 | 20231103 | 115700 | 5586628290 | 4320 | 4315 | 4320 | 4315 | 2430 |
| 561 | 20231103 | 115600 | 5576142325 | 4315 | 4320 | 4320 | 4315 | 4827 |
| 562 | 20231103 | 115500 | 5555305285 | 4320 | 4320 | 4320 | 4320 | 726 |
| 563 | 20231103 | 115400 | 5552168965 | 4320 | 4325 | 4325 | 4320 | 525 |
| 564 | 20231103 | 115300 | 5549898705 | 4325 | 4320 | 4325 | 4320 | 286 |
| 565 | 20231103 | 115200 | 5548662830 | 4320 | 4315 | 4320 | 4315 | 681 |
| 566 | 20231103 | 115100 | 5545721425 | 4315 | 4315 | 4315 | 4315 | 381 |
| 567 | 20231103 | 115000 | 5544077410 | 4315 | 4310 | 4315 | 4310 | 292 |
| 568 | 20231103 | 114900 | 5542818885 | 4310 | 4305 | 4310 | 4305 | 636 |
| 569 | 20231103 | 114800 | 5540077975 | 4310 | 4315 | 4315 | 4305 | 5160 |
| 570 | 20231103 | 114700 | 5517829785 | 4320 | 4325 | 4325 | 4315 | 3030 |
| 571 | 20231103 | 114600 | 5504738295 | 4325 | 4335 | 4335 | 4325 | 4005 |
| 572 | 20231103 | 114500 | 5487397470 | 4335 | 4340 | 4340 | 4335 | 10816 |
| 573 | 20231103 | 114400 | 5440503375 | 4340 | 4340 | 4345 | 4340 | 2157 |
| 574 | 20231103 | 114300 | 5431141945 | 4340 | 4340 | 4345 | 4340 | 2893 |
| 575 | 20231103 | 114200 | 5418583430 | 4340 | 4340 | 4340 | 4340 | 1894 |
| 576 | 20231103 | 114100 | 5410363470 | 4340 | 4340 | 4340 | 4340 | 1699 |
| 577 | 20231103 | 114000 | 5402989810 | 4340 | 4345 | 4345 | 4340 | 945 |
| 578 | 20231103 | 113900 | 5398886400 | 4345 | 4325 | 4345 | 4325 | 3074 |
| 579 | 20231103 | 113800 | 5385559430 | 4330 | 4330 | 4335 | 4325 | 822 |
| 580 | 20231103 | 113700 | 5382000450 | 4330 | 4345 | 4350 | 4330 | 5915 |
| 581 | 20231103 | 113600 | 5356331515 | 4350 | 4340 | 4350 | 4340 | 931 |
| 582 | 20231103 | 113500 | 5352286690 | 4340 | 4350 | 4350 | 4340 | 4955 |
| 583 | 20231103 | 113400 | 5330744715 | 4350 | 4360 | 4360 | 4350 | 3789 |
| 584 | 20231103 | 113300 | 5314244305 | 4360 | 4350 | 4360 | 4340 | 6733 |
| 585 | 20231103 | 113200 | 5284941640 | 4350 | 4355 | 4365 | 4340 | 16304 |
| 586 | 20231103 | 113100 | 5213950380 | 4350 | 4355 | 4370 | 4340 | 19942 |
| 587 | 20231103 | 113000 | 5127100915 | 4355 | 4300 | 4355 | 4300 | 10851 |
| 588 | 20231103 | 112900 | 5080003340 | 4305 | 4305 | 4305 | 4305 | 515 |
| 589 | 20231103 | 112800 | 5077786265 | 4305 | 4305 | 4305 | 4305 | 375 |
| 590 | 20231103 | 112700 | 5076171890 | 4305 | 4310 | 4310 | 4305 | 1246 |
| 591 | 20231103 | 112600 | 5070807790 | 4310 | 4310 | 4310 | 4310 | 293 |
| 592 | 20231103 | 112500 | 5069544960 | 4310 | 4305 | 4310 | 4305 | 1007 |
| 593 | 20231103 | 112400 | 5065209715 | 4305 | 4305 | 4305 | 4300 | 3394 |
| 594 | 20231103 | 112300 | 5050608055 | 4310 | 4315 | 4315 | 4305 | 5141 |
| 595 | 20231103 | 112200 | 5028449995 | 4310 | 4315 | 4320 | 4310 | 2233 |
| 596 | 20231103 | 112100 | 5018818445 | 4315 | 4310 | 4315 | 4310 | 1405 |
| 597 | 20231103 | 112000 | 5012757115 | 4310 | 4300 | 4310 | 4300 | 950 |
| 598 | 20231103 | 111900 | 5008665520 | 4300 | 4295 | 4300 | 4295 | 620 |
| 599 | 20231103 | 111800 | 5006001645 | 4295 | 4295 | 4300 | 4295 | 1313 |
| 600 | 20231103 | 111700 | 5000362285 | 4295 | 4290 | 4300 | 4290 | 2021 |
| 601 | 20231103 | 111600 | 4991687665 | 4290 | 4290 | 4290 | 4285 | 908 |
| 602 | 20231103 | 111500 | 4987792510 | 4290 | 4290 | 4290 | 4285 | 1449 |
| 603 | 20231103 | 111400 | 4981578555 | 4290 | 4285 | 4290 | 4285 | 241 |
| 604 | 20231103 | 111300 | 4980545270 | 4285 | 4290 | 4290 | 4285 | 443 |
| 605 | 20231103 | 111200 | 4978646865 | 4290 | 4290 | 4290 | 4290 | 25 |
| 606 | 20231103 | 111100 | 4978539615 | 4295 | 4285 | 4295 | 4280 | 499 |
| 607 | 20231103 | 111000 | 4976401045 | 4285 | 4285 | 4290 | 4280 | 6785 |
| 608 | 20231103 | 110900 | 4947339310 | 4285 | 4290 | 4290 | 4285 | 1863 |
| 609 | 20231103 | 110800 | 4939352375 | 4290 | 4290 | 4290 | 4280 | 2585 |
| 610 | 20231103 | 110700 | 4928275415 | 4285 | 4285 | 4285 | 4280 | 688 |
| 611 | 20231103 | 110600 | 4925327590 | 4285 | 4290 | 4290 | 4280 | 2645 |
| 612 | 20231103 | 110500 | 4913994190 | 4290 | 4300 | 4300 | 4290 | 2008 |
| 613 | 20231103 | 110400 | 4905374250 | 4300 | 4295 | 4300 | 4295 | 1023 |
| 614 | 20231103 | 110300 | 4900980450 | 4295 | 4290 | 4295 | 4290 | 544 |
| 615 | 20231103 | 110200 | 4898646440 | 4290 | 4280 | 4290 | 4280 | 807 |
| 616 | 20231103 | 110100 | 4895190360 | 4275 | 4290 | 4290 | 4275 | 4311 |
| 617 | 20231103 | 110000 | 4876737425 | 4290 | 4310 | 4310 | 4285 | 4987 |
| 618 | 20231103 | 105900 | 4855322155 | 4315 | 4305 | 4315 | 4305 | 3702 |
| 619 | 20231103 | 105800 | 4839354430 | 4300 | 4295 | 4320 | 4295 | 4090 |
| 620 | 20231103 | 105700 | 4821765710 | 4290 | 4290 | 4295 | 4285 | 3841 |
| 621 | 20231103 | 105600 | 4805290140 | 4290 | 4285 | 4290 | 4285 | 2492 |
| 622 | 20231103 | 105500 | 4794610760 | 4285 | 4280 | 4285 | 4280 | 669 |
| 623 | 20231103 | 105400 | 4791744835 | 4280 | 4285 | 4285 | 4280 | 1439 |
| 624 | 20231103 | 105300 | 4785581290 | 4280 | 4280 | 4280 | 4280 | 1022 |
| 625 | 20231103 | 105200 | 4781207130 | 4280 | 4280 | 4280 | 4280 | 693 |
| 626 | 20231103 | 105100 | 4778241090 | 4280 | 4270 | 4280 | 4270 | 1418 |
| 627 | 20231103 | 105000 | 4772176795 | 4270 | 4275 | 4275 | 4265 | 2315 |
| 628 | 20231103 | 104900 | 4762285975 | 4275 | 4280 | 4280 | 4270 | 2280 |
| 629 | 20231103 | 104800 | 4752533835 | 4280 | 4275 | 4285 | 4275 | 950 |
| 630 | 20231103 | 104700 | 4748467675 | 4275 | 4275 | 4280 | 4265 | 5241 |
| 631 | 20231103 | 104600 | 4726074355 | 4275 | 4270 | 4275 | 4270 | 2442 |
| 632 | 20231103 | 104500 | 4715646760 | 4265 | 4265 | 4265 | 4265 | 4067 |
| 633 | 20231103 | 104400 | 4698301005 | 4265 | 4255 | 4265 | 4255 | 7103 |
| 634 | 20231103 | 104300 | 4668045110 | 4255 | 4285 | 4285 | 4250 | 41412 |
| 635 | 20231103 | 104200 | 4491313895 | 4285 | 4285 | 4285 | 4285 | 1822 |
| 636 | 20231103 | 104100 | 4483506625 | 4290 | 4280 | 4290 | 4280 | 2348 |
| 637 | 20231103 | 104000 | 4473442170 | 4280 | 4280 | 4280 | 4270 | 6643 |
| 638 | 20231103 | 103900 | 4445019610 | 4285 | 4275 | 4290 | 4275 | 1334 |
| 639 | 20231103 | 103800 | 4439310465 | 4275 | 4265 | 4280 | 4265 | 3435 |
| 640 | 20231103 | 103700 | 4424639240 | 4265 | 4290 | 4295 | 4255 | 36367 |
| 641 | 20231103 | 103600 | 4269321555 | 4290 | 4300 | 4300 | 4285 | 4374 |
| 642 | 20231103 | 103500 | 4250558505 | 4300 | 4295 | 4305 | 4295 | 1621 |
| 643 | 20231103 | 103400 | 4243591815 | 4295 | 4290 | 4295 | 4290 | 1774 |
| 644 | 20231103 | 103300 | 4235981235 | 4290 | 4295 | 4295 | 4290 | 5640 |
| 645 | 20231103 | 103200 | 4211784580 | 4295 | 4290 | 4295 | 4285 | 4007 |
| 646 | 20231103 | 103100 | 4194600780 | 4290 | 4305 | 4325 | 4290 | 12850 |
| 647 | 20231103 | 103000 | 4139335745 | 4305 | 4305 | 4315 | 4300 | 3618 |
| 648 | 20231103 | 102900 | 4123758580 | 4305 | 4295 | 4305 | 4295 | 1491 |
| 649 | 20231103 | 102800 | 4117345055 | 4295 | 4295 | 4295 | 4290 | 1511 |
| 650 | 20231103 | 102700 | 4110858925 | 4295 | 4300 | 4300 | 4285 | 5386 |
| 651 | 20231103 | 102600 | 4087753645 | 4295 | 4295 | 4300 | 4290 | 10458 |
| 652 | 20231103 | 102500 | 4042841170 | 4300 | 4305 | 4310 | 4295 | 6013 |
| 653 | 20231103 | 102400 | 4016975245 | 4305 | 4315 | 4320 | 4300 | 24571 |
| 654 | 20231103 | 102300 | 3911216330 | 4320 | 4310 | 4335 | 4305 | 6257 |
| 655 | 20231103 | 102200 | 3884176355 | 4305 | 4350 | 4350 | 4300 | 30260 |
| 656 | 20231103 | 102100 | 3753438165 | 4355 | 4385 | 4385 | 4355 | 6052 |
| 657 | 20231103 | 102000 | 3727041575 | 4370 | 4370 | 4385 | 4370 | 905 |
| 658 | 20231103 | 101900 | 3723085150 | 4370 | 4370 | 4370 | 4360 | 1110 |
| 659 | 20231103 | 101800 | 3718238955 | 4370 | 4380 | 4380 | 4360 | 6413 |
| 660 | 20231103 | 101700 | 3690201480 | 4375 | 4355 | 4380 | 4355 | 3714 |
| 661 | 20231103 | 101600 | 3673982860 | 4355 | 4375 | 4385 | 4355 | 5808 |
| 662 | 20231103 | 101500 | 3648617350 | 4375 | 4405 | 4405 | 4375 | 22693 |
| 663 | 20231103 | 101400 | 3549110005 | 4405 | 4410 | 4415 | 4405 | 3175 |
| 664 | 20231103 | 101300 | 3535109070 | 4410 | 4410 | 4410 | 4400 | 6881 |
| 665 | 20231103 | 101200 | 3504786220 | 4415 | 4420 | 4430 | 4415 | 6837 |
| 666 | 20231103 | 101100 | 3474567150 | 4420 | 4420 | 4430 | 4415 | 9054 |
| 667 | 20231103 | 101000 | 3434535790 | 4420 | 4415 | 4420 | 4415 | 3000 |
| 668 | 20231103 | 100900 | 3421282150 | 4420 | 4440 | 4440 | 4415 | 10187 |
| 669 | 20231103 | 100800 | 3376222865 | 4445 | 4440 | 4445 | 4430 | 30557 |
| 670 | 20231103 | 100700 | 3240528490 | 4435 | 4425 | 4440 | 4425 | 15613 |
| 671 | 20231103 | 100600 | 3171304560 | 4440 | 4395 | 4460 | 4395 | 59973 |
| 672 | 20231103 | 100500 | 2905768150 | 4400 | 4395 | 4400 | 4395 | 8802 |
| 673 | 20231103 | 100400 | 2867081390 | 4400 | 4400 | 4400 | 4395 | 11674 |
| 674 | 20231103 | 100300 | 2815743800 | 4390 | 4385 | 4400 | 4380 | 18975 |
| 675 | 20231103 | 100200 | 2732316850 | 4390 | 4390 | 4415 | 4385 | 13086 |
| 676 | 20231103 | 100100 | 2674743925 | 4380 | 4360 | 4415 | 4355 | 46446 |
| 677 | 20231103 | 100000 | 2471136725 | 4360 | 4325 | 4360 | 4325 | 17626 |
| 678 | 20231103 | 095900 | 2394557045 | 4330 | 4335 | 4335 | 4325 | 2594 |
| 679 | 20231103 | 095800 | 2383325265 | 4335 | 4330 | 4350 | 4330 | 10727 |
| 680 | 20231103 | 095700 | 2336831365 | 4330 | 4285 | 4330 | 4280 | 4671 |
| 681 | 20231103 | 095600 | 2316667785 | 4285 | 4285 | 4285 | 4280 | 228 |
| 682 | 20231103 | 095500 | 2315691310 | 4280 | 4260 | 4280 | 4260 | 2693 |
| 683 | 20231103 | 095400 | 2304190275 | 4260 | 4275 | 4280 | 4260 | 7423 |
| 684 | 20231103 | 095300 | 2272505080 | 4280 | 4280 | 4280 | 4275 | 1868 |
| 685 | 20231103 | 095200 | 2264518300 | 4280 | 4270 | 4280 | 4270 | 4849 |
| 686 | 20231103 | 095100 | 2243789465 | 4270 | 4280 | 4280 | 4270 | 4150 |
| 687 | 20231103 | 095000 | 2226050880 | 4280 | 4275 | 4280 | 4275 | 2389 |
| 688 | 20231103 | 094900 | 2215837450 | 4275 | 4270 | 4275 | 4270 | 5127 |
| 689 | 20231103 | 094800 | 2193933000 | 4270 | 4280 | 4285 | 4270 | 7648 |
| 690 | 20231103 | 094700 | 2161234520 | 4285 | 4280 | 4285 | 4280 | 916 |
| 691 | 20231103 | 094600 | 2157312070 | 4280 | 4280 | 4280 | 4275 | 1286 |
| 692 | 20231103 | 094500 | 2151808605 | 4280 | 4275 | 4280 | 4275 | 1113 |
| 693 | 20231103 | 094400 | 2147049620 | 4275 | 4275 | 4280 | 4270 | 1106 |
| 694 | 20231103 | 094300 | 2142324030 | 4275 | 4270 | 4275 | 4265 | 2658 |
| 695 | 20231103 | 094200 | 2130975365 | 4270 | 4290 | 4290 | 4270 | 9536 |
| 696 | 20231103 | 094100 | 2090188165 | 4290 | 4310 | 4330 | 4290 | 6671 |
| 697 | 20231103 | 094000 | 2061486120 | 4310 | 4330 | 4335 | 4310 | 8700 |
| 698 | 20231103 | 093900 | 2023911105 | 4325 | 4325 | 4330 | 4325 | 3874 |
| 699 | 20231103 | 093800 | 2007140030 | 4320 | 4315 | 4335 | 4315 | 3253 |
| 700 | 20231103 | 093700 | 1993065030 | 4320 | 4325 | 4340 | 4320 | 8426 |
| 701 | 20231103 | 093600 | 1956589490 | 4320 | 4320 | 4330 | 4305 | 10901 |
| 702 | 20231103 | 093500 | 1909461880 | 4320 | 4290 | 4330 | 4290 | 15006 |
| 703 | 20231103 | 093400 | 1844791910 | 4285 | 4265 | 4285 | 4255 | 10898 |
| 704 | 20231103 | 093300 | 1798305430 | 4270 | 4275 | 4275 | 4260 | 5459 |
| 705 | 20231103 | 093200 | 1775000180 | 4275 | 4275 | 4275 | 4260 | 4813 |
| 706 | 20231103 | 093100 | 1754468910 | 4275 | 4275 | 4285 | 4265 | 2703 |
| 707 | 20231103 | 093000 | 1742923785 | 4275 | 4275 | 4275 | 4275 | 480 |
| 708 | 20231103 | 092900 | 1740871785 | 4275 | 4285 | 4285 | 4270 | 3997 |
| 709 | 20231103 | 092800 | 1723784920 | 4275 | 4285 | 4285 | 4275 | 10068 |
| 710 | 20231103 | 092700 | 1680698575 | 4290 | 4285 | 4290 | 4285 | 1721 |
| 711 | 20231103 | 092600 | 1673318650 | 4285 | 4290 | 4290 | 4285 | 2708 |
| 712 | 20231103 | 092500 | 1661710125 | 4290 | 4285 | 4290 | 4285 | 2035 |
| 713 | 20231103 | 092400 | 1652981280 | 4290 | 4285 | 4290 | 4280 | 2975 |
| 714 | 20231103 | 092300 | 1640233260 | 4285 | 4285 | 4290 | 4280 | 2969 |
| 715 | 20231103 | 092200 | 1627515630 | 4285 | 4300 | 4300 | 4285 | 1990 |
| 716 | 20231103 | 092100 | 1618985980 | 4285 | 4310 | 4315 | 4285 | 2591 |
| 717 | 20231103 | 092000 | 1607868775 | 4310 | 4260 | 4310 | 4255 | 26161 |
| 718 | 20231103 | 091900 | 1496040015 | 4265 | 4275 | 4275 | 4260 | 4742 |
| 719 | 20231103 | 091800 | 1475805350 | 4270 | 4290 | 4290 | 4270 | 19681 |
| 720 | 20231103 | 091700 | 1391664840 | 4295 | 4295 | 4295 | 4285 | 1431 |
| 721 | 20231103 | 091600 | 1385527775 | 4295 | 4290 | 4295 | 4280 | 6319 |
| 722 | 20231103 | 091500 | 1358432785 | 4295 | 4300 | 4305 | 4285 | 14473 |
| 723 | 20231103 | 091400 | 1296271680 | 4300 | 4290 | 4300 | 4290 | 9675 |
| 724 | 20231103 | 091300 | 1254710355 | 4300 | 4290 | 4315 | 4290 | 3356 |
| 725 | 20231103 | 091200 | 1240288030 | 4310 | 4310 | 4315 | 4290 | 9615 |
| 726 | 20231103 | 091100 | 1198979325 | 4300 | 4315 | 4330 | 4300 | 22087 |
| 727 | 20231103 | 091000 | 1103915335 | 4300 | 4305 | 4315 | 4295 | 18257 |
| 728 | 20231103 | 090900 | 1025332540 | 4300 | 4325 | 4325 | 4300 | 9656 |
| 729 | 20231103 | 090800 | 983672780 | 4325 | 4270 | 4325 | 4270 | 5328 |
| 730 | 20231103 | 090700 | 960705130 | 4270 | 4250 | 4285 | 4250 | 17331 |
| 731 | 20231103 | 090600 | 886729260 | 4250 | 4270 | 4275 | 4240 | 21612 |
| 732 | 20231103 | 090500 | 794802365 | 4270 | 4275 | 4300 | 4270 | 18374 |
| 733 | 20231103 | 090400 | 716185055 | 4275 | 4305 | 4310 | 4210 | 43631 |
| 734 | 20231103 | 090300 | 530171920 | 4305 | 4345 | 4350 | 4305 | 24843 |
| 735 | 20231103 | 090200 | 422735335 | 4345 | 4370 | 4375 | 4345 | 36355 |
| 736 | 20231103 | 090100 | 264380960 | 4365 | 4385 | 4385 | 4360 | 16191 |
| 737 | 20231103 | 090000 | 193594220 | 4385 | 4360 | 4395 | 4360 | 44349 |