37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 3 | 20231227 | 210900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231227 | 210800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231227 | 210700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231227 | 210600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231227 | 210500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231227 | 210400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231227 | 210300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231227 | 210200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231227 | 210100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231227 | 210000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231227 | 205900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231227 | 205800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231227 | 205700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231227 | 205600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231227 | 205500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231227 | 205400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231227 | 205300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231227 | 205200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231227 | 205100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231227 | 205000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231227 | 204900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231227 | 204800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231227 | 204700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231227 | 204600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231227 | 204500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231227 | 204400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231227 | 204300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231227 | 204200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231227 | 204100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231227 | 204000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 33 | 20231227 | 203900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231227 | 203800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231227 | 203700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231227 | 203600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231227 | 203500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231227 | 203400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231227 | 203300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231227 | 203200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231227 | 203100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231227 | 203000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231227 | 202900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231227 | 202800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231227 | 202700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231227 | 202600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231227 | 202500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231227 | 202400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231227 | 202300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231227 | 202200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231227 | 202100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231227 | 202000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231227 | 201900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231227 | 201800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231227 | 201700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231227 | 201600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231227 | 201500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231227 | 201400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231227 | 201300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231227 | 201200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231227 | 201100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231227 | 201000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 63 | 20231227 | 200900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231227 | 200800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231227 | 200700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231227 | 200600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231227 | 200500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231227 | 200400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231227 | 200300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231227 | 200200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231227 | 200100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231227 | 200000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231227 | 195900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231227 | 195800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231227 | 195700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231227 | 195600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231227 | 195500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231227 | 195400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231227 | 195300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231227 | 195200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231227 | 195100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231227 | 195000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231227 | 194900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231227 | 194800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231227 | 194700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231227 | 194600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231227 | 194500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231227 | 194400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231227 | 194300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231227 | 194200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231227 | 194100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231227 | 194000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 93 | 20231227 | 193900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231227 | 193800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231227 | 193700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231227 | 193600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231227 | 193500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231227 | 193400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231227 | 193300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231227 | 193200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231227 | 193100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231227 | 193000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231227 | 192900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231227 | 192800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231227 | 192700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231227 | 192600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231227 | 192500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231227 | 192400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231227 | 192300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231227 | 192200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231227 | 192100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231227 | 192000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231227 | 191900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231227 | 191800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231227 | 191700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231227 | 191600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231227 | 191500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231227 | 191400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231227 | 191300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231227 | 191200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231227 | 191100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231227 | 191000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 123 | 20231227 | 190900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231227 | 190800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231227 | 190700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231227 | 190600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231227 | 190500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231227 | 190400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231227 | 190300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231227 | 190200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231227 | 190100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231227 | 190000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231227 | 185900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231227 | 185800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231227 | 185700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231227 | 185600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231227 | 185500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231227 | 185400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231227 | 185300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231227 | 185200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231227 | 185100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231227 | 185000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231227 | 184900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231227 | 184800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231227 | 184700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231227 | 184600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231227 | 184500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231227 | 184400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231227 | 184300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231227 | 184200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231227 | 184100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231227 | 184000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 153 | 20231227 | 183900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231227 | 183800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231227 | 183700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231227 | 183600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231227 | 183500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231227 | 183400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231227 | 183300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231227 | 183200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231227 | 183100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231227 | 183000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231227 | 182900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231227 | 182800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231227 | 182700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231227 | 182600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231227 | 182500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231227 | 182400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231227 | 182300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231227 | 182200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231227 | 182100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231227 | 182000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231227 | 181900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231227 | 181800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231227 | 181700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231227 | 181600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231227 | 181500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231227 | 181400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231227 | 181300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231227 | 181200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231227 | 181100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231227 | 181000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 183 | 20231227 | 180900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231227 | 180800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231227 | 180700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231227 | 180600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231227 | 180500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231227 | 180400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231227 | 180300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231227 | 180200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231227 | 180100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231227 | 180000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231227 | 175900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231227 | 175800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231227 | 175700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231227 | 175600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231227 | 175500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231227 | 175400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231227 | 175300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231227 | 175200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231227 | 175100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231227 | 175000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231227 | 174900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231227 | 174800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231227 | 174700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231227 | 174600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231227 | 174500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231227 | 174400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231227 | 174300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231227 | 174200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231227 | 174100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231227 | 174000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 213 | 20231227 | 173900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231227 | 173800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231227 | 173700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231227 | 173600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231227 | 173500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231227 | 173400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231227 | 173300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231227 | 173200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231227 | 173100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231227 | 173000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231227 | 172900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231227 | 172800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231227 | 172700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231227 | 172600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231227 | 172500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231227 | 172400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231227 | 172300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231227 | 172200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231227 | 172100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231227 | 172000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231227 | 171900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231227 | 171800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231227 | 171700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231227 | 171600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231227 | 171500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231227 | 171400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231227 | 171300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231227 | 171200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231227 | 171100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231227 | 171000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 243 | 20231227 | 170900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231227 | 170800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231227 | 170700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231227 | 170600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231227 | 170500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231227 | 170400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231227 | 170300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231227 | 170200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231227 | 170100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231227 | 170000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231227 | 165900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231227 | 165800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231227 | 165700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231227 | 165600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231227 | 165500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231227 | 165400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231227 | 165300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231227 | 165200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231227 | 165100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231227 | 165000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231227 | 164900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231227 | 164800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231227 | 164700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231227 | 164600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231227 | 164500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231227 | 164400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20231227 | 164300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20231227 | 164200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20231227 | 164100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20231227 | 164000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 273 | 20231227 | 163900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20231227 | 163800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20231227 | 163700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20231227 | 163600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20231227 | 163500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20231227 | 163400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20231227 | 163300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20231227 | 163200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20231227 | 163100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20231227 | 163000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20231227 | 162900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20231227 | 162800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20231227 | 162700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20231227 | 162600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20231227 | 162500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20231227 | 162400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20231227 | 162300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20231227 | 162200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20231227 | 162100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20231227 | 162000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20231227 | 161900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20231227 | 161800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20231227 | 161700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20231227 | 161600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20231227 | 161500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20231227 | 161400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20231227 | 161300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20231227 | 161200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20231227 | 161100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20231227 | 161000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 303 | 20231227 | 160900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20231227 | 160800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20231227 | 160700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20231227 | 160600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20231227 | 160500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20231227 | 160400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20231227 | 160300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20231227 | 160200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20231227 | 160100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20231227 | 160000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20231227 | 155900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20231227 | 155800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20231227 | 155700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20231227 | 155600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20231227 | 155500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20231227 | 155400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20231227 | 155300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20231227 | 155200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20231227 | 155100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20231227 | 155000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20231227 | 154900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20231227 | 154800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20231227 | 154700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20231227 | 154600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20231227 | 154500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20231227 | 154400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20231227 | 154300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20231227 | 154200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20231227 | 154100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20231227 | 154000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 333 | 20231227 | 153900 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20231227 | 153800 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20231227 | 153700 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20231227 | 153600 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20231227 | 153500 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20231227 | 153400 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20231227 | 153300 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20231227 | 153200 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20231227 | 153100 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20231227 | 153000 | 13603540820 | 3950 | 3950 | 3950 | 3950 | 17515 |
| 343 | 20231227 | 152900 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 344 | 20231227 | 152800 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 345 | 20231227 | 152700 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 346 | 20231227 | 152600 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 347 | 20231227 | 152500 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 348 | 20231227 | 152400 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 349 | 20231227 | 152300 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 350 | 20231227 | 152200 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 351 | 20231227 | 152100 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 352 | 20231227 | 152000 | 13534356570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 353 | 20231227 | 151900 | 13534356570 | 3960 | 3955 | 3960 | 3950 | 4974 |
| 354 | 20231227 | 151800 | 13514679305 | 3950 | 3955 | 3955 | 3950 | 4965 |
| 355 | 20231227 | 151700 | 13495055350 | 3955 | 3955 | 3955 | 3950 | 2029 |
| 356 | 20231227 | 151600 | 13487038415 | 3955 | 3965 | 3965 | 3950 | 9740 |
| 357 | 20231227 | 151500 | 13448481225 | 3965 | 3965 | 3965 | 3960 | 1427 |
| 358 | 20231227 | 151400 | 13442824760 | 3960 | 3965 | 3965 | 3960 | 3304 |
| 359 | 20231227 | 151300 | 13429732855 | 3965 | 3965 | 3965 | 3960 | 2031 |
| 360 | 20231227 | 151200 | 13421681860 | 3965 | 3960 | 3965 | 3960 | 2248 |
| 361 | 20231227 | 151100 | 13412774600 | 3965 | 3960 | 3965 | 3960 | 3443 |
| 362 | 20231227 | 151000 | 13399126255 | 3960 | 3960 | 3965 | 3960 | 7263 |
| 363 | 20231227 | 150900 | 13370334960 | 3965 | 3960 | 3970 | 3960 | 3166 |
| 364 | 20231227 | 150800 | 13357787755 | 3970 | 3960 | 3970 | 3955 | 8351 |
| 365 | 20231227 | 150700 | 13324711380 | 3960 | 3960 | 3960 | 3955 | 3642 |
| 366 | 20231227 | 150600 | 13310292670 | 3960 | 3960 | 3960 | 3955 | 3195 |
| 367 | 20231227 | 150500 | 13297640990 | 3960 | 3960 | 3965 | 3955 | 2499 |
| 368 | 20231227 | 150400 | 13287743910 | 3965 | 3970 | 3970 | 3965 | 2540 |
| 369 | 20231227 | 150300 | 13277669065 | 3970 | 3970 | 3975 | 3965 | 2106 |
| 370 | 20231227 | 150200 | 13269308290 | 3970 | 3970 | 3970 | 3965 | 792 |
| 371 | 20231227 | 150100 | 13266165105 | 3970 | 3965 | 3970 | 3960 | 4370 |
| 372 | 20231227 | 150000 | 13248848075 | 3965 | 3965 | 3965 | 3965 | 2474 |
| 373 | 20231227 | 145900 | 13239038665 | 3965 | 3965 | 3965 | 3965 | 1197 |
| 374 | 20231227 | 145800 | 13234292560 | 3965 | 3960 | 3965 | 3955 | 5904 |
| 375 | 20231227 | 145700 | 13210916165 | 3960 | 3960 | 3960 | 3955 | 931 |
| 376 | 20231227 | 145600 | 13207229730 | 3960 | 3955 | 3960 | 3950 | 1100 |
| 377 | 20231227 | 145500 | 13202878345 | 3960 | 3955 | 3960 | 3955 | 1799 |
| 378 | 20231227 | 145400 | 13195762170 | 3955 | 3960 | 3960 | 3955 | 2199 |
| 379 | 20231227 | 145300 | 13187061300 | 3960 | 3960 | 3960 | 3955 | 1266 |
| 380 | 20231227 | 145200 | 13182049590 | 3960 | 3965 | 3965 | 3955 | 2641 |
| 381 | 20231227 | 145100 | 13171593175 | 3965 | 3965 | 3965 | 3960 | 929 |
| 382 | 20231227 | 145000 | 13167911440 | 3965 | 3965 | 3965 | 3955 | 2497 |
| 383 | 20231227 | 144900 | 13158021640 | 3965 | 3965 | 3965 | 3960 | 1605 |
| 384 | 20231227 | 144800 | 13151662815 | 3965 | 3960 | 3965 | 3955 | 1075 |
| 385 | 20231227 | 144700 | 13147402510 | 3960 | 3955 | 3960 | 3955 | 533 |
| 386 | 20231227 | 144600 | 13145291880 | 3960 | 3960 | 3965 | 3960 | 2972 |
| 387 | 20231227 | 144500 | 13133514750 | 3965 | 3960 | 3965 | 3955 | 814 |
| 388 | 20231227 | 144400 | 13130293225 | 3955 | 3970 | 3970 | 3955 | 1191 |
| 389 | 20231227 | 144300 | 13125572535 | 3970 | 3975 | 3975 | 3965 | 2541 |
| 390 | 20231227 | 144200 | 13115484640 | 3975 | 3970 | 3975 | 3970 | 2168 |
| 391 | 20231227 | 144100 | 13106868445 | 3975 | 3970 | 3975 | 3970 | 2171 |
| 392 | 20231227 | 144000 | 13098246005 | 3970 | 3970 | 3970 | 3970 | 913 |
| 393 | 20231227 | 143900 | 13094621395 | 3970 | 3965 | 3970 | 3965 | 2326 |
| 394 | 20231227 | 143800 | 13085390450 | 3965 | 3960 | 3965 | 3960 | 234 |
| 395 | 20231227 | 143700 | 13084462870 | 3965 | 3955 | 3965 | 3955 | 1087 |
| 396 | 20231227 | 143600 | 13080163525 | 3955 | 3955 | 3965 | 3955 | 1460 |
| 397 | 20231227 | 143500 | 13074388865 | 3970 | 3965 | 3970 | 3950 | 3587 |
| 398 | 20231227 | 143400 | 13060203155 | 3965 | 3970 | 3975 | 3965 | 2351 |
| 399 | 20231227 | 143300 | 13050867085 | 3970 | 3955 | 3970 | 3950 | 9348 |
| 400 | 20231227 | 143200 | 13013816695 | 3950 | 3950 | 3950 | 3950 | 103 |
| 401 | 20231227 | 143100 | 13013409845 | 3950 | 3950 | 3955 | 3950 | 1701 |
| 402 | 20231227 | 143000 | 13006690180 | 3945 | 3935 | 3945 | 3935 | 339 |
| 403 | 20231227 | 142900 | 13005354345 | 3940 | 3945 | 3945 | 3940 | 1445 |
| 404 | 20231227 | 142800 | 12999660945 | 3940 | 3940 | 3945 | 3935 | 237 |
| 405 | 20231227 | 142700 | 12998727000 | 3940 | 3945 | 3950 | 3940 | 2283 |
| 406 | 20231227 | 142600 | 12989727950 | 3950 | 3950 | 3955 | 3950 | 1014 |
| 407 | 20231227 | 142500 | 12985721385 | 3950 | 3950 | 3950 | 3950 | 348 |
| 408 | 20231227 | 142400 | 12984346785 | 3950 | 3955 | 3955 | 3950 | 3539 |
| 409 | 20231227 | 142300 | 12970360600 | 3960 | 3955 | 3960 | 3955 | 1627 |
| 410 | 20231227 | 142200 | 12963919985 | 3960 | 3950 | 3960 | 3950 | 950 |
| 411 | 20231227 | 142100 | 12960166405 | 3950 | 3940 | 3950 | 3940 | 1568 |
| 412 | 20231227 | 142000 | 12953980690 | 3940 | 3930 | 3940 | 3930 | 332 |
| 413 | 20231227 | 141900 | 12952675530 | 3930 | 3935 | 3935 | 3930 | 8082 |
| 414 | 20231227 | 141800 | 12920877060 | 3935 | 3940 | 3940 | 3930 | 3853 |
| 415 | 20231227 | 141700 | 12905705115 | 3935 | 3925 | 3935 | 3925 | 1342 |
| 416 | 20231227 | 141600 | 12900424355 | 3930 | 3925 | 3930 | 3920 | 8255 |
| 417 | 20231227 | 141500 | 12868004000 | 3925 | 3920 | 3925 | 3920 | 782 |
| 418 | 20231227 | 141400 | 12864937650 | 3925 | 3920 | 3925 | 3915 | 1403 |
| 419 | 20231227 | 141300 | 12859435200 | 3915 | 3920 | 3920 | 3915 | 8305 |
| 420 | 20231227 | 141200 | 12826894060 | 3925 | 3930 | 3930 | 3925 | 2499 |
| 421 | 20231227 | 141100 | 12817085420 | 3925 | 3930 | 3930 | 3925 | 594 |
| 422 | 20231227 | 141000 | 12814752465 | 3930 | 3935 | 3935 | 3930 | 1735 |
| 423 | 20231227 | 140900 | 12807933845 | 3940 | 3930 | 3940 | 3930 | 5543 |
| 424 | 20231227 | 140800 | 12786135605 | 3925 | 3925 | 3930 | 3925 | 994 |
| 425 | 20231227 | 140700 | 12782232050 | 3925 | 3930 | 3930 | 3925 | 1059 |
| 426 | 20231227 | 140600 | 12778074375 | 3930 | 3930 | 3930 | 3925 | 2048 |
| 427 | 20231227 | 140500 | 12770027235 | 3930 | 3930 | 3935 | 3930 | 3331 |
| 428 | 20231227 | 140400 | 12756936400 | 3935 | 3935 | 3935 | 3930 | 1019 |
| 429 | 20231227 | 140300 | 12752931685 | 3930 | 3940 | 3940 | 3930 | 4132 |
| 430 | 20231227 | 140200 | 12736672545 | 3935 | 3940 | 3940 | 3935 | 38 |
| 431 | 20231227 | 140100 | 12736522960 | 3940 | 3940 | 3940 | 3940 | 2 |
| 432 | 20231227 | 140000 | 12736515080 | 3935 | 3940 | 3940 | 3935 | 11 |
| 433 | 20231227 | 135900 | 12736471745 | 3940 | 3940 | 3945 | 3940 | 3469 |
| 434 | 20231227 | 135800 | 12722799285 | 3940 | 3940 | 3945 | 3940 | 512 |
| 435 | 20231227 | 135700 | 12720781990 | 3940 | 3940 | 3940 | 3935 | 3859 |
| 436 | 20231227 | 135600 | 12705580180 | 3940 | 3940 | 3940 | 3940 | 320 |
| 437 | 20231227 | 135500 | 12704319380 | 3935 | 3940 | 3940 | 3935 | 1079 |
| 438 | 20231227 | 135400 | 12700068130 | 3935 | 3940 | 3940 | 3935 | 1698 |
| 439 | 20231227 | 135300 | 12693379170 | 3945 | 3940 | 3945 | 3935 | 2754 |
| 440 | 20231227 | 135200 | 12682530195 | 3940 | 3940 | 3940 | 3935 | 4604 |
| 441 | 20231227 | 135100 | 12664393195 | 3940 | 3945 | 3945 | 3940 | 236 |
| 442 | 20231227 | 135000 | 12663463300 | 3945 | 3940 | 3945 | 3940 | 2815 |
| 443 | 20231227 | 134900 | 12652370710 | 3935 | 3945 | 3945 | 3930 | 4102 |
| 444 | 20231227 | 134800 | 12636217575 | 3945 | 3940 | 3945 | 3940 | 3155 |
| 445 | 20231227 | 134700 | 12623785460 | 3940 | 3950 | 3950 | 3940 | 200 |
| 446 | 20231227 | 134600 | 12622996835 | 3950 | 3950 | 3950 | 3945 | 981 |
| 447 | 20231227 | 134500 | 12619125665 | 3945 | 3945 | 3950 | 3945 | 5881 |
| 448 | 20231227 | 134400 | 12595921300 | 3945 | 3950 | 3950 | 3945 | 3202 |
| 449 | 20231227 | 134300 | 12583274400 | 3950 | 3950 | 3950 | 3945 | 34 |
| 450 | 20231227 | 134200 | 12583140150 | 3950 | 3955 | 3955 | 3950 | 2920 |
| 451 | 20231227 | 134100 | 12571601050 | 3955 | 3955 | 3955 | 3955 | 694 |
| 452 | 20231227 | 134000 | 12568856280 | 3945 | 3960 | 3960 | 3945 | 2140 |
| 453 | 20231227 | 133900 | 12560405275 | 3960 | 3955 | 3960 | 3955 | 713 |
| 454 | 20231227 | 133800 | 12557585340 | 3960 | 3960 | 3960 | 3955 | 389 |
| 455 | 20231227 | 133700 | 12556046760 | 3960 | 3955 | 3960 | 3955 | 3151 |
| 456 | 20231227 | 133600 | 12543569355 | 3960 | 3955 | 3960 | 3950 | 1709 |
| 457 | 20231227 | 133500 | 12536817110 | 3945 | 3950 | 3955 | 3945 | 965 |
| 458 | 20231227 | 133400 | 12533005540 | 3950 | 3950 | 3950 | 3950 | 766 |
| 459 | 20231227 | 133300 | 12529979840 | 3955 | 3960 | 3960 | 3950 | 4303 |
| 460 | 20231227 | 133200 | 12512965400 | 3960 | 3960 | 3965 | 3960 | 1040 |
| 461 | 20231227 | 133100 | 12508846825 | 3965 | 3955 | 3965 | 3955 | 2549 |
| 462 | 20231227 | 133000 | 12498754350 | 3955 | 3950 | 3955 | 3950 | 841 |
| 463 | 20231227 | 132900 | 12495428215 | 3945 | 3950 | 3950 | 3945 | 1235 |
| 464 | 20231227 | 132800 | 12490554395 | 3950 | 3945 | 3950 | 3945 | 304 |
| 465 | 20231227 | 132700 | 12489354770 | 3945 | 3935 | 3950 | 3935 | 790 |
| 466 | 20231227 | 132600 | 12486238080 | 3935 | 3930 | 3935 | 3930 | 1099 |
| 467 | 20231227 | 132500 | 12481914995 | 3935 | 3930 | 3935 | 3925 | 594 |
| 468 | 20231227 | 132400 | 12479579440 | 3925 | 3930 | 3935 | 3920 | 3370 |
| 469 | 20231227 | 132300 | 12466344510 | 3935 | 3945 | 3945 | 3930 | 12070 |
| 470 | 20231227 | 132200 | 12418802580 | 3950 | 3955 | 3955 | 3945 | 5263 |
| 471 | 20231227 | 132100 | 12398021025 | 3955 | 3950 | 3960 | 3950 | 451 |
| 472 | 20231227 | 132000 | 12396238890 | 3955 | 3950 | 3955 | 3945 | 2931 |
| 473 | 20231227 | 131900 | 12384662910 | 3950 | 3970 | 3970 | 3950 | 25855 |
| 474 | 20231227 | 131800 | 12282178205 | 3975 | 3980 | 3980 | 3975 | 5640 |
| 475 | 20231227 | 131700 | 12259758865 | 3980 | 3975 | 3980 | 3975 | 1762 |
| 476 | 20231227 | 131600 | 12252754890 | 3980 | 3975 | 3980 | 3975 | 1837 |
| 477 | 20231227 | 131500 | 12245447975 | 3980 | 3980 | 3980 | 3980 | 1373 |
| 478 | 20231227 | 131400 | 12239983435 | 3980 | 3975 | 3980 | 3975 | 1435 |
| 479 | 20231227 | 131300 | 12234273790 | 3975 | 3975 | 3980 | 3970 | 597 |
| 480 | 20231227 | 131200 | 12231903415 | 3970 | 3975 | 3985 | 3970 | 1000 |
| 481 | 20231227 | 131100 | 12227931910 | 3975 | 3980 | 3980 | 3975 | 97 |
| 482 | 20231227 | 131000 | 12227545865 | 3980 | 3980 | 3980 | 3975 | 1372 |
| 483 | 20231227 | 130900 | 12222085310 | 3980 | 3975 | 3980 | 3975 | 224 |
| 484 | 20231227 | 130800 | 12221194235 | 3975 | 3970 | 3975 | 3970 | 2241 |
| 485 | 20231227 | 130700 | 12212296440 | 3970 | 3965 | 3970 | 3965 | 2352 |
| 486 | 20231227 | 130600 | 12202964035 | 3965 | 3965 | 3970 | 3965 | 2707 |
| 487 | 20231227 | 130500 | 12192229190 | 3970 | 3975 | 3975 | 3970 | 3094 |
| 488 | 20231227 | 130400 | 12179941055 | 3970 | 3980 | 3980 | 3970 | 6209 |
| 489 | 20231227 | 130300 | 12155261700 | 3980 | 3980 | 3985 | 3980 | 2228 |
| 490 | 20231227 | 130200 | 12146393875 | 3975 | 3980 | 3985 | 3975 | 3493 |
| 491 | 20231227 | 130100 | 12132493030 | 3980 | 3980 | 3980 | 3975 | 1670 |
| 492 | 20231227 | 130000 | 12125846545 | 3980 | 3985 | 3985 | 3980 | 2215 |
| 493 | 20231227 | 125900 | 12117027640 | 3985 | 3980 | 3990 | 3975 | 4165 |
| 494 | 20231227 | 125800 | 12100435440 | 3975 | 3975 | 3980 | 3970 | 3392 |
| 495 | 20231227 | 125700 | 12086961950 | 3970 | 3970 | 3970 | 3965 | 3403 |
| 496 | 20231227 | 125600 | 12073464710 | 3970 | 3975 | 3975 | 3970 | 2757 |
| 497 | 20231227 | 125500 | 12062519320 | 3970 | 3990 | 3990 | 3970 | 7316 |
| 498 | 20231227 | 125400 | 12033435800 | 3990 | 3980 | 3990 | 3975 | 10093 |
| 499 | 20231227 | 125300 | 11993296480 | 3980 | 3990 | 3990 | 3980 | 8527 |
| 500 | 20231227 | 125200 | 11959335225 | 3990 | 3985 | 3990 | 3985 | 2647 |
| 501 | 20231227 | 125100 | 11948778970 | 3985 | 3985 | 3985 | 3980 | 446 |
| 502 | 20231227 | 125000 | 11947002165 | 3985 | 3980 | 3985 | 3975 | 1411 |
| 503 | 20231227 | 124900 | 11941387675 | 3980 | 3980 | 3980 | 3975 | 1335 |
| 504 | 20231227 | 124800 | 11936080230 | 3980 | 3980 | 3980 | 3975 | 3371 |
| 505 | 20231227 | 124700 | 11922668900 | 3985 | 3985 | 3985 | 3980 | 4312 |
| 506 | 20231227 | 124600 | 11905493030 | 3985 | 3990 | 3990 | 3985 | 2419 |
| 507 | 20231227 | 124500 | 11895851700 | 3990 | 3995 | 3995 | 3990 | 864 |
| 508 | 20231227 | 124400 | 11892403445 | 3995 | 3985 | 3995 | 3985 | 2302 |
| 509 | 20231227 | 124300 | 11883225525 | 3985 | 3990 | 4000 | 3980 | 4255 |
| 510 | 20231227 | 124200 | 11866273260 | 3990 | 3990 | 4005 | 3990 | 12952 |
| 511 | 20231227 | 124100 | 11814510680 | 3995 | 3980 | 3995 | 3975 | 5631 |
| 512 | 20231227 | 124000 | 11792087970 | 3980 | 3975 | 3980 | 3970 | 2388 |
| 513 | 20231227 | 123900 | 11782599250 | 3975 | 3970 | 3980 | 3970 | 1656 |
| 514 | 20231227 | 123800 | 11776009045 | 3970 | 3980 | 3985 | 3970 | 11644 |
| 515 | 20231227 | 123700 | 11729693070 | 3980 | 3970 | 3985 | 3970 | 16871 |
| 516 | 20231227 | 123600 | 11662568990 | 3970 | 3970 | 3980 | 3965 | 7530 |
| 517 | 20231227 | 123500 | 11632661730 | 3970 | 3955 | 3970 | 3955 | 3490 |
| 518 | 20231227 | 123400 | 11618836615 | 3955 | 3950 | 3955 | 3945 | 2144 |
| 519 | 20231227 | 123300 | 11610366945 | 3950 | 3945 | 3950 | 3940 | 887 |
| 520 | 20231227 | 123200 | 11606867105 | 3945 | 3945 | 3950 | 3940 | 4006 |
| 521 | 20231227 | 123100 | 11591074345 | 3940 | 3940 | 3945 | 3940 | 1088 |
| 522 | 20231227 | 123000 | 11586785500 | 3945 | 3945 | 3945 | 3940 | 1589 |
| 523 | 20231227 | 122900 | 11580517670 | 3945 | 3935 | 3945 | 3930 | 683 |
| 524 | 20231227 | 122800 | 11577827165 | 3935 | 3940 | 3940 | 3925 | 3353 |
| 525 | 20231227 | 122700 | 11564649000 | 3935 | 3940 | 3945 | 3935 | 3510 |
| 526 | 20231227 | 122600 | 11550822140 | 3945 | 3950 | 3950 | 3940 | 1545 |
| 527 | 20231227 | 122500 | 11544732435 | 3950 | 3950 | 3955 | 3940 | 4050 |
| 528 | 20231227 | 122400 | 11528745870 | 3950 | 3960 | 3965 | 3950 | 7619 |
| 529 | 20231227 | 122300 | 11498595710 | 3960 | 3955 | 3965 | 3950 | 1920 |
| 530 | 20231227 | 122200 | 11490996110 | 3950 | 3955 | 3960 | 3940 | 7065 |
| 531 | 20231227 | 122100 | 11463090820 | 3955 | 3940 | 3955 | 3935 | 6047 |
| 532 | 20231227 | 122000 | 11439240640 | 3940 | 3940 | 3940 | 3935 | 1860 |
| 533 | 20231227 | 121900 | 11431916050 | 3935 | 3935 | 3935 | 3930 | 3102 |
| 534 | 20231227 | 121800 | 11419712635 | 3930 | 3925 | 3930 | 3925 | 2832 |
| 535 | 20231227 | 121700 | 11408582895 | 3930 | 3930 | 3930 | 3925 | 760 |
| 536 | 20231227 | 121600 | 11405596595 | 3930 | 3925 | 3930 | 3920 | 1053 |
| 537 | 20231227 | 121500 | 11401462875 | 3925 | 3920 | 3925 | 3920 | 2423 |
| 538 | 20231227 | 121400 | 11391954160 | 3920 | 3920 | 3920 | 3920 | 577 |
| 539 | 20231227 | 121300 | 11389692320 | 3920 | 3910 | 3925 | 3910 | 6617 |
| 540 | 20231227 | 121200 | 11363740455 | 3910 | 3910 | 3910 | 3905 | 1685 |
| 541 | 20231227 | 121100 | 11357154870 | 3910 | 3910 | 3910 | 3905 | 5303 |
| 542 | 20231227 | 121000 | 11336434060 | 3910 | 3910 | 3915 | 3910 | 5558 |
| 543 | 20231227 | 120900 | 11314701890 | 3905 | 3905 | 3905 | 3905 | 1007 |
| 544 | 20231227 | 120800 | 11310769555 | 3905 | 3910 | 3910 | 3905 | 794 |
| 545 | 20231227 | 120700 | 11307666610 | 3910 | 3910 | 3915 | 3910 | 838 |
| 546 | 20231227 | 120600 | 11304390020 | 3910 | 3905 | 3915 | 3905 | 1708 |
| 547 | 20231227 | 120500 | 11297714485 | 3910 | 3905 | 3910 | 3905 | 266 |
| 548 | 20231227 | 120400 | 11296674460 | 3910 | 3895 | 3910 | 3895 | 559 |
| 549 | 20231227 | 120300 | 11294495105 | 3890 | 3890 | 3910 | 3890 | 1508 |
| 550 | 20231227 | 120200 | 11288618785 | 3890 | 3890 | 3890 | 3885 | 1489 |
| 551 | 20231227 | 120100 | 11282826580 | 3890 | 3910 | 3910 | 3890 | 20186 |
| 552 | 20231227 | 120000 | 11204106230 | 3905 | 3915 | 3915 | 3905 | 1981 |
| 553 | 20231227 | 115900 | 11196355515 | 3910 | 3910 | 3920 | 3905 | 992 |
| 554 | 20231227 | 115800 | 11192476795 | 3910 | 3920 | 3920 | 3910 | 1606 |
| 555 | 20231227 | 115700 | 11186196270 | 3910 | 3925 | 3925 | 3910 | 158 |
| 556 | 20231227 | 115600 | 11185578190 | 3925 | 3910 | 3925 | 3910 | 215 |
| 557 | 20231227 | 115500 | 11184737485 | 3905 | 3920 | 3920 | 3905 | 4793 |
| 558 | 20231227 | 115400 | 11165988330 | 3920 | 3920 | 3920 | 3915 | 2564 |
| 559 | 20231227 | 115300 | 11155938645 | 3920 | 3935 | 3935 | 3920 | 5178 |
| 560 | 20231227 | 115200 | 11135626695 | 3935 | 3930 | 3935 | 3925 | 3240 |
| 561 | 20231227 | 115100 | 11122892255 | 3930 | 3930 | 3930 | 3915 | 4132 |
| 562 | 20231227 | 115000 | 11106701715 | 3925 | 3930 | 3930 | 3925 | 956 |
| 563 | 20231227 | 114900 | 11102945360 | 3920 | 3915 | 3930 | 3915 | 3208 |
| 564 | 20231227 | 114800 | 11090355835 | 3925 | 3930 | 3940 | 3910 | 5081 |
| 565 | 20231227 | 114700 | 11070422085 | 3930 | 3920 | 3930 | 3920 | 3410 |
| 566 | 20231227 | 114600 | 11057040270 | 3925 | 3920 | 3925 | 3920 | 57 |
| 567 | 20231227 | 114500 | 11056816805 | 3915 | 3915 | 3920 | 3915 | 5927 |
| 568 | 20231227 | 114400 | 11033584280 | 3920 | 3920 | 3920 | 3915 | 46 |
| 569 | 20231227 | 114300 | 11033404110 | 3920 | 3915 | 3920 | 3915 | 2608 |
| 570 | 20231227 | 114200 | 11023188065 | 3915 | 3910 | 3915 | 3910 | 2653 |
| 571 | 20231227 | 114100 | 11012814425 | 3915 | 3905 | 3915 | 3905 | 1365 |
| 572 | 20231227 | 114000 | 11007477320 | 3915 | 3905 | 3915 | 3905 | 3754 |
| 573 | 20231227 | 113900 | 10992801390 | 3905 | 3900 | 3910 | 3900 | 2318 |
| 574 | 20231227 | 113800 | 10983746965 | 3905 | 3920 | 3920 | 3900 | 10447 |
| 575 | 20231227 | 113700 | 10942881630 | 3920 | 3920 | 3925 | 3920 | 6684 |
| 576 | 20231227 | 113600 | 10916677575 | 3920 | 3905 | 3920 | 3900 | 6081 |
| 577 | 20231227 | 113500 | 10892883380 | 3900 | 3895 | 3905 | 3890 | 6474 |
| 578 | 20231227 | 113400 | 10867657285 | 3890 | 3895 | 3900 | 3890 | 8583 |
| 579 | 20231227 | 113300 | 10834217880 | 3895 | 3880 | 3895 | 3880 | 3428 |
| 580 | 20231227 | 113200 | 10820880270 | 3885 | 3880 | 3885 | 3880 | 804 |
| 581 | 20231227 | 113100 | 10817760195 | 3880 | 3870 | 3880 | 3870 | 2574 |
| 582 | 20231227 | 113000 | 10807787945 | 3870 | 3875 | 3875 | 3870 | 2935 |
| 583 | 20231227 | 112900 | 10796419800 | 3880 | 3880 | 3880 | 3875 | 1534 |
| 584 | 20231227 | 112800 | 10790469380 | 3885 | 3875 | 3885 | 3875 | 2348 |
| 585 | 20231227 | 112700 | 10781358105 | 3875 | 3890 | 3895 | 3875 | 6908 |
| 586 | 20231227 | 112600 | 10754537005 | 3895 | 3900 | 3905 | 3895 | 10999 |
| 587 | 20231227 | 112500 | 10711655410 | 3900 | 3895 | 3900 | 3895 | 5736 |
| 588 | 20231227 | 112400 | 10689310525 | 3895 | 3890 | 3900 | 3885 | 11481 |
| 589 | 20231227 | 112300 | 10644653200 | 3890 | 3880 | 3890 | 3875 | 6526 |
| 590 | 20231227 | 112200 | 10619319065 | 3880 | 3875 | 3880 | 3875 | 1767 |
| 591 | 20231227 | 112100 | 10612463185 | 3885 | 3870 | 3885 | 3870 | 7816 |
| 592 | 20231227 | 112000 | 10582177840 | 3870 | 3865 | 3870 | 3865 | 2196 |
| 593 | 20231227 | 111900 | 10573681440 | 3865 | 3855 | 3865 | 3855 | 10073 |
| 594 | 20231227 | 111800 | 10534827900 | 3850 | 3840 | 3850 | 3840 | 8328 |
| 595 | 20231227 | 111700 | 10502823575 | 3840 | 3835 | 3840 | 3835 | 2492 |
| 596 | 20231227 | 111600 | 10493256305 | 3835 | 3835 | 3835 | 3820 | 1336 |
| 597 | 20231227 | 111500 | 10488135200 | 3835 | 3840 | 3840 | 3825 | 7739 |
| 598 | 20231227 | 111400 | 10458461255 | 3835 | 3815 | 3840 | 3815 | 3998 |
| 599 | 20231227 | 111300 | 10443153185 | 3815 | 3815 | 3815 | 3810 | 2541 |
| 600 | 20231227 | 111200 | 10433459300 | 3815 | 3815 | 3815 | 3810 | 2223 |
| 601 | 20231227 | 111100 | 10424982725 | 3815 | 3810 | 3815 | 3810 | 4778 |
| 602 | 20231227 | 111000 | 10406763505 | 3815 | 3815 | 3815 | 3810 | 901 |
| 603 | 20231227 | 110900 | 10403330050 | 3815 | 3810 | 3815 | 3800 | 5395 |
| 604 | 20231227 | 110800 | 10382799190 | 3810 | 3780 | 3815 | 3775 | 31615 |
| 605 | 20231227 | 110700 | 10263277790 | 3780 | 3800 | 3810 | 3775 | 16572 |
| 606 | 20231227 | 110600 | 10200464115 | 3795 | 3800 | 3805 | 3795 | 5506 |
| 607 | 20231227 | 110500 | 10179534070 | 3800 | 3800 | 3805 | 3790 | 5405 |
| 608 | 20231227 | 110400 | 10158996535 | 3790 | 3810 | 3810 | 3790 | 23376 |
| 609 | 20231227 | 110300 | 10070206715 | 3820 | 3845 | 3845 | 3810 | 20355 |
| 610 | 20231227 | 110200 | 9992330145 | 3845 | 3840 | 3845 | 3840 | 1251 |
| 611 | 20231227 | 110100 | 9987523380 | 3840 | 3845 | 3845 | 3840 | 2005 |
| 612 | 20231227 | 110000 | 9979821690 | 3850 | 3850 | 3850 | 3845 | 746 |
| 613 | 20231227 | 105900 | 9976951540 | 3850 | 3850 | 3855 | 3845 | 5643 |
| 614 | 20231227 | 105800 | 9955222340 | 3850 | 3850 | 3855 | 3850 | 3382 |
| 615 | 20231227 | 105700 | 9942191615 | 3845 | 3835 | 3845 | 3835 | 4353 |
| 616 | 20231227 | 105600 | 9925478115 | 3835 | 3840 | 3840 | 3835 | 3121 |
| 617 | 20231227 | 105500 | 9913507620 | 3840 | 3855 | 3855 | 3840 | 18138 |
| 618 | 20231227 | 105400 | 9843744720 | 3855 | 3855 | 3855 | 3850 | 8609 |
| 619 | 20231227 | 105300 | 9810585235 | 3855 | 3850 | 3855 | 3850 | 4007 |
| 620 | 20231227 | 105200 | 9795146500 | 3855 | 3855 | 3855 | 3840 | 3270 |
| 621 | 20231227 | 105100 | 9782562390 | 3860 | 3860 | 3860 | 3860 | 1533 |
| 622 | 20231227 | 105000 | 9776645010 | 3865 | 3860 | 3865 | 3860 | 1163 |
| 623 | 20231227 | 104900 | 9772153870 | 3860 | 3850 | 3860 | 3850 | 4250 |
| 624 | 20231227 | 104800 | 9755776080 | 3840 | 3850 | 3850 | 3840 | 2564 |
| 625 | 20231227 | 104700 | 9745912065 | 3840 | 3840 | 3850 | 3840 | 4060 |
| 626 | 20231227 | 104600 | 9730317650 | 3850 | 3850 | 3855 | 3835 | 5496 |
| 627 | 20231227 | 104500 | 9709207960 | 3850 | 3845 | 3860 | 3840 | 6491 |
| 628 | 20231227 | 104400 | 9684251130 | 3840 | 3845 | 3865 | 3840 | 11037 |
| 629 | 20231227 | 104300 | 9641783775 | 3845 | 3855 | 3855 | 3845 | 3153 |
| 630 | 20231227 | 104200 | 9629648410 | 3855 | 3850 | 3855 | 3850 | 2334 |
| 631 | 20231227 | 104100 | 9620659950 | 3850 | 3855 | 3855 | 3850 | 1450 |
| 632 | 20231227 | 104000 | 9615074640 | 3850 | 3855 | 3865 | 3850 | 6488 |
| 633 | 20231227 | 103900 | 9590068790 | 3860 | 3875 | 3875 | 3855 | 13415 |
| 634 | 20231227 | 103800 | 9538229605 | 3870 | 3875 | 3880 | 3865 | 7663 |
| 635 | 20231227 | 103700 | 9508581185 | 3875 | 3865 | 3875 | 3860 | 15591 |
| 636 | 20231227 | 103600 | 9448208580 | 3860 | 3835 | 3860 | 3835 | 10508 |
| 637 | 20231227 | 103500 | 9407757195 | 3835 | 3825 | 3840 | 3825 | 6573 |
| 638 | 20231227 | 103400 | 9382598845 | 3825 | 3840 | 3840 | 3820 | 5659 |
| 639 | 20231227 | 103300 | 9360935345 | 3840 | 3825 | 3840 | 3825 | 8299 |
| 640 | 20231227 | 103200 | 9329148615 | 3825 | 3810 | 3830 | 3810 | 4758 |
| 641 | 20231227 | 103100 | 9310989615 | 3810 | 3830 | 3830 | 3805 | 17313 |
| 642 | 20231227 | 103000 | 9244834270 | 3830 | 3825 | 3835 | 3820 | 13626 |
| 643 | 20231227 | 102900 | 9192673480 | 3825 | 3815 | 3825 | 3810 | 7768 |
| 644 | 20231227 | 102800 | 9163007650 | 3810 | 3800 | 3815 | 3800 | 6187 |
| 645 | 20231227 | 102700 | 9139468655 | 3800 | 3795 | 3800 | 3790 | 17800 |
| 646 | 20231227 | 102600 | 9071853225 | 3795 | 3770 | 3795 | 3765 | 24903 |
| 647 | 20231227 | 102500 | 8977850180 | 3770 | 3770 | 3775 | 3765 | 14647 |
| 648 | 20231227 | 102400 | 8922622270 | 3770 | 3770 | 3770 | 3760 | 6187 |
| 649 | 20231227 | 102300 | 8899326230 | 3765 | 3760 | 3765 | 3760 | 6648 |
| 650 | 20231227 | 102200 | 8874302065 | 3760 | 3770 | 3770 | 3750 | 14218 |
| 651 | 20231227 | 102100 | 8820846485 | 3765 | 3750 | 3765 | 3750 | 10697 |
| 652 | 20231227 | 102000 | 8780647125 | 3750 | 3750 | 3755 | 3740 | 5752 |
| 653 | 20231227 | 101900 | 8759090040 | 3750 | 3750 | 3755 | 3740 | 9006 |
| 654 | 20231227 | 101800 | 8725326535 | 3755 | 3705 | 3755 | 3705 | 13520 |
| 655 | 20231227 | 101700 | 8674911690 | 3700 | 3700 | 3710 | 3695 | 29518 |
| 656 | 20231227 | 101600 | 8565695010 | 3695 | 3700 | 3715 | 3690 | 62405 |
| 657 | 20231227 | 101500 | 8334885460 | 3700 | 3725 | 3725 | 3695 | 51672 |
| 658 | 20231227 | 101400 | 8143397260 | 3725 | 3720 | 3735 | 3720 | 14576 |
| 659 | 20231227 | 101300 | 8089142790 | 3720 | 3730 | 3740 | 3720 | 17355 |
| 660 | 20231227 | 101200 | 8024449480 | 3735 | 3760 | 3760 | 3730 | 7043 |
| 661 | 20231227 | 101100 | 7998161010 | 3765 | 3730 | 3765 | 3725 | 19075 |
| 662 | 20231227 | 101000 | 7926864120 | 3730 | 3755 | 3755 | 3730 | 22069 |
| 663 | 20231227 | 100900 | 7844253040 | 3755 | 3755 | 3755 | 3750 | 12842 |
| 664 | 20231227 | 100800 | 7796064520 | 3750 | 3750 | 3765 | 3745 | 6915 |
| 665 | 20231227 | 100700 | 7770125820 | 3750 | 3750 | 3765 | 3745 | 21477 |
| 666 | 20231227 | 100600 | 7689597240 | 3750 | 3770 | 3775 | 3745 | 41263 |
| 667 | 20231227 | 100500 | 7534449530 | 3770 | 3770 | 3770 | 3760 | 12613 |
| 668 | 20231227 | 100400 | 7486971130 | 3770 | 3775 | 3775 | 3765 | 14421 |
| 669 | 20231227 | 100300 | 7432640600 | 3775 | 3785 | 3785 | 3770 | 12864 |
| 670 | 20231227 | 100200 | 7384081170 | 3785 | 3765 | 3785 | 3765 | 69542 |
| 671 | 20231227 | 100100 | 7121796900 | 3765 | 3780 | 3785 | 3760 | 35121 |
| 672 | 20231227 | 100000 | 6989311000 | 3780 | 3800 | 3800 | 3780 | 27997 |
| 673 | 20231227 | 095900 | 6883162835 | 3800 | 3810 | 3815 | 3800 | 50134 |
| 674 | 20231227 | 095800 | 6692454450 | 3815 | 3825 | 3830 | 3810 | 39679 |
| 675 | 20231227 | 095700 | 6540968950 | 3820 | 3840 | 3845 | 3820 | 36277 |
| 676 | 20231227 | 095600 | 6402007925 | 3845 | 3845 | 3850 | 3835 | 13437 |
| 677 | 20231227 | 095500 | 6350384915 | 3845 | 3830 | 3850 | 3825 | 22724 |
| 678 | 20231227 | 095400 | 6263262920 | 3825 | 3840 | 3855 | 3825 | 36845 |
| 679 | 20231227 | 095300 | 6121858675 | 3835 | 3850 | 3850 | 3835 | 23252 |
| 680 | 20231227 | 095200 | 6032492835 | 3850 | 3860 | 3860 | 3850 | 29390 |
| 681 | 20231227 | 095100 | 5919260405 | 3860 | 3860 | 3865 | 3855 | 4408 |
| 682 | 20231227 | 095000 | 5902255310 | 3860 | 3855 | 3865 | 3855 | 10733 |
| 683 | 20231227 | 094900 | 5860875530 | 3855 | 3875 | 3875 | 3855 | 18837 |
| 684 | 20231227 | 094800 | 5788019760 | 3870 | 3870 | 3880 | 3870 | 7896 |
| 685 | 20231227 | 094700 | 5757432590 | 3870 | 3875 | 3880 | 3865 | 18896 |
| 686 | 20231227 | 094600 | 5684275750 | 3875 | 3850 | 3890 | 3845 | 35635 |
| 687 | 20231227 | 094500 | 5546547125 | 3850 | 3875 | 3875 | 3850 | 38932 |
| 688 | 20231227 | 094400 | 5396317185 | 3870 | 3880 | 3885 | 3860 | 31096 |
| 689 | 20231227 | 094300 | 5275968150 | 3875 | 3900 | 3900 | 3875 | 46649 |
| 690 | 20231227 | 094200 | 5094737715 | 3905 | 3900 | 3905 | 3895 | 18693 |
| 691 | 20231227 | 094100 | 5021841155 | 3905 | 3905 | 3910 | 3895 | 17086 |
| 692 | 20231227 | 094000 | 4955207235 | 3910 | 3910 | 3910 | 3900 | 10770 |
| 693 | 20231227 | 093900 | 4913139665 | 3910 | 3915 | 3915 | 3900 | 17722 |
| 694 | 20231227 | 093800 | 4843925730 | 3910 | 3930 | 3930 | 3905 | 7680 |
| 695 | 20231227 | 093700 | 4813895950 | 3930 | 3940 | 3950 | 3915 | 27181 |
| 696 | 20231227 | 093600 | 4706909155 | 3935 | 3930 | 3935 | 3915 | 11317 |
| 697 | 20231227 | 093500 | 4662435030 | 3935 | 3905 | 3935 | 3890 | 29686 |
| 698 | 20231227 | 093400 | 4546531780 | 3890 | 3910 | 3910 | 3880 | 71205 |
| 699 | 20231227 | 093300 | 4269019820 | 3910 | 3930 | 3930 | 3910 | 20322 |
| 700 | 20231227 | 093200 | 4189410465 | 3930 | 3945 | 3950 | 3925 | 35978 |
| 701 | 20231227 | 093100 | 4047860265 | 3945 | 3940 | 3950 | 3935 | 11751 |
| 702 | 20231227 | 093000 | 4001534490 | 3940 | 3935 | 3950 | 3930 | 14895 |
| 703 | 20231227 | 092900 | 3942864310 | 3935 | 3920 | 3950 | 3905 | 14012 |
| 704 | 20231227 | 092800 | 3887784000 | 3905 | 3960 | 3975 | 3905 | 55645 |
| 705 | 20231227 | 092700 | 3668389355 | 3960 | 3995 | 3995 | 3960 | 47854 |
| 706 | 20231227 | 092600 | 3478122120 | 3995 | 4000 | 4000 | 3990 | 17172 |
| 707 | 20231227 | 092500 | 3409469075 | 4000 | 4020 | 4020 | 3990 | 86769 |
| 708 | 20231227 | 092400 | 3062231485 | 4020 | 4020 | 4030 | 4015 | 7498 |
| 709 | 20231227 | 092300 | 3032088300 | 4020 | 4040 | 4045 | 4015 | 15336 |
| 710 | 20231227 | 092200 | 2970388225 | 4040 | 4025 | 4045 | 4025 | 10726 |
| 711 | 20231227 | 092100 | 2927149165 | 4025 | 4020 | 4045 | 4015 | 9876 |
| 712 | 20231227 | 092000 | 2887348960 | 4020 | 4010 | 4030 | 4010 | 19659 |
| 713 | 20231227 | 091900 | 2808400950 | 4010 | 4010 | 4010 | 4005 | 9190 |
| 714 | 20231227 | 091800 | 2771556105 | 4010 | 4005 | 4020 | 4000 | 34790 |
| 715 | 20231227 | 091700 | 2632048005 | 4010 | 4020 | 4050 | 4010 | 32814 |
| 716 | 20231227 | 091600 | 2500102935 | 4020 | 4050 | 4055 | 4015 | 31130 |
| 717 | 20231227 | 091500 | 2374437715 | 4055 | 4045 | 4055 | 4040 | 8725 |
| 718 | 20231227 | 091400 | 2339106305 | 4045 | 4020 | 4055 | 4020 | 8131 |
| 719 | 20231227 | 091300 | 2306218770 | 4030 | 4040 | 4045 | 4015 | 21570 |
| 720 | 20231227 | 091200 | 2219297405 | 4040 | 4025 | 4040 | 4005 | 35888 |
| 721 | 20231227 | 091100 | 2075078230 | 4025 | 4055 | 4055 | 4020 | 33007 |
| 722 | 20231227 | 091000 | 1941961650 | 4055 | 4065 | 4065 | 4050 | 14188 |
| 723 | 20231227 | 090900 | 1884415605 | 4070 | 4065 | 4070 | 4060 | 15913 |
| 724 | 20231227 | 090800 | 1819743730 | 4065 | 4055 | 4090 | 4050 | 25534 |
| 725 | 20231227 | 090700 | 1715910975 | 4055 | 4060 | 4100 | 4050 | 35297 |
| 726 | 20231227 | 090600 | 1571966865 | 4065 | 4050 | 4085 | 4025 | 44516 |
| 727 | 20231227 | 090500 | 1391736995 | 4055 | 4030 | 4075 | 4030 | 17320 |
| 728 | 20231227 | 090400 | 1321544780 | 4030 | 4080 | 4090 | 4030 | 27383 |
| 729 | 20231227 | 090300 | 1210478755 | 4065 | 4030 | 4110 | 4025 | 51791 |
| 730 | 20231227 | 090200 | 1000103720 | 4030 | 4000 | 4040 | 3980 | 63166 |
| 731 | 20231227 | 090100 | 746502395 | 4000 | 3990 | 4100 | 3975 | 53087 |
| 732 | 20231227 | 090000 | 531836245 | 3990 | 4005 | 4030 | 3915 | 130488 |