36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 3 | 20250418 | 210400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250418 | 210300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250418 | 210200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250418 | 210100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250418 | 210000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250418 | 205900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250418 | 205800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250418 | 205700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250418 | 205600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250418 | 205500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250418 | 205400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250418 | 205300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250418 | 205200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250418 | 205100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250418 | 205000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250418 | 204900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250418 | 204800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250418 | 204700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250418 | 204600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250418 | 204500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250418 | 204400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250418 | 204300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250418 | 204200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250418 | 204100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250418 | 204000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250418 | 203900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250418 | 203800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250418 | 203700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250418 | 203600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250418 | 203500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 33 | 20250418 | 203400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250418 | 203300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250418 | 203200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250418 | 203100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250418 | 203000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250418 | 202900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250418 | 202800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250418 | 202700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250418 | 202600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250418 | 202500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250418 | 202400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250418 | 202300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250418 | 202200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250418 | 202100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250418 | 202000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250418 | 201900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250418 | 201800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250418 | 201700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250418 | 201600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250418 | 201500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250418 | 201400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250418 | 201300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250418 | 201200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250418 | 201100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250418 | 201000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250418 | 200900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250418 | 200800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250418 | 200700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250418 | 200600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250418 | 200500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 63 | 20250418 | 200400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250418 | 200300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250418 | 200200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250418 | 200100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250418 | 200000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250418 | 195900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250418 | 195800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250418 | 195700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250418 | 195600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250418 | 195500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250418 | 195400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250418 | 195300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250418 | 195200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250418 | 195100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250418 | 195000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250418 | 194900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250418 | 194800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250418 | 194700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250418 | 194600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250418 | 194500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250418 | 194400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250418 | 194300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250418 | 194200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250418 | 194100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250418 | 194000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250418 | 193900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250418 | 193800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250418 | 193700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250418 | 193600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250418 | 193500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 93 | 20250418 | 193400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250418 | 193300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250418 | 193200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250418 | 193100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250418 | 193000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250418 | 192900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250418 | 192800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250418 | 192700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250418 | 192600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250418 | 192500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250418 | 192400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250418 | 192300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250418 | 192200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250418 | 192100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250418 | 192000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250418 | 191900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250418 | 191800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250418 | 191700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250418 | 191600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250418 | 191500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250418 | 191400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250418 | 191300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250418 | 191200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250418 | 191100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250418 | 191000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250418 | 190900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250418 | 190800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250418 | 190700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250418 | 190600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250418 | 190500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 123 | 20250418 | 190400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250418 | 190300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250418 | 190200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250418 | 190100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250418 | 190000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250418 | 185900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250418 | 185800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250418 | 185700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250418 | 185600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250418 | 185500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250418 | 185400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250418 | 185300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250418 | 185200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250418 | 185100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250418 | 185000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250418 | 184900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250418 | 184800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250418 | 184700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250418 | 184600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250418 | 184500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250418 | 184400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250418 | 184300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250418 | 184200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250418 | 184100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250418 | 184000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250418 | 183900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250418 | 183800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250418 | 183700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250418 | 183600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250418 | 183500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 153 | 20250418 | 183400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250418 | 183300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250418 | 183200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250418 | 183100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250418 | 183000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250418 | 182900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250418 | 182800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250418 | 182700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250418 | 182600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250418 | 182500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250418 | 182400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250418 | 182300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250418 | 182200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250418 | 182100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250418 | 182000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250418 | 181900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250418 | 181800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250418 | 181700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250418 | 181600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250418 | 181500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250418 | 181400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250418 | 181300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250418 | 181200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250418 | 181100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250418 | 181000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250418 | 180900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250418 | 180800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250418 | 180700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250418 | 180600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250418 | 180500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 183 | 20250418 | 180400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250418 | 180300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250418 | 180200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250418 | 180100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250418 | 180000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250418 | 175900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250418 | 175800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250418 | 175700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250418 | 175600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250418 | 175500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250418 | 175400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250418 | 175300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250418 | 175200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250418 | 175100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250418 | 175000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250418 | 174900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250418 | 174800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250418 | 174700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250418 | 174600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250418 | 174500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250418 | 174400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250418 | 174300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250418 | 174200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250418 | 174100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250418 | 174000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250418 | 173900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250418 | 173800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250418 | 173700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250418 | 173600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250418 | 173500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 213 | 20250418 | 173400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250418 | 173300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250418 | 173200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250418 | 173100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250418 | 173000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250418 | 172900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250418 | 172800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250418 | 172700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250418 | 172600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250418 | 172500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250418 | 172400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250418 | 172300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250418 | 172200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250418 | 172100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250418 | 172000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250418 | 171900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250418 | 171800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250418 | 171700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250418 | 171600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250418 | 171500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250418 | 171400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250418 | 171300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250418 | 171200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250418 | 171100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250418 | 171000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250418 | 170900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20250418 | 170800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20250418 | 170700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20250418 | 170600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20250418 | 170500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 243 | 20250418 | 170400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250418 | 170300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20250418 | 170200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20250418 | 170100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20250418 | 170000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20250418 | 165900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20250418 | 165800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20250418 | 165700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20250418 | 165600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20250418 | 165500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20250418 | 165400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20250418 | 165300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20250418 | 165200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20250418 | 165100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20250418 | 165000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20250418 | 164900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20250418 | 164800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20250418 | 164700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250418 | 164600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250418 | 164500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20250418 | 164400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20250418 | 164300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20250418 | 164200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20250418 | 164100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20250418 | 164000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250418 | 163900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250418 | 163800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250418 | 163700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20250418 | 163600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20250418 | 163500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 273 | 20250418 | 163400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20250418 | 163300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20250418 | 163200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20250418 | 163100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20250418 | 163000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20250418 | 162900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20250418 | 162800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20250418 | 162700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20250418 | 162600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20250418 | 162500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20250418 | 162400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20250418 | 162300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20250418 | 162200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20250418 | 162100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20250418 | 162000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20250418 | 161900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20250418 | 161800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20250418 | 161700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20250418 | 161600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20250418 | 161500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20250418 | 161400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20250418 | 161300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20250418 | 161200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20250418 | 161100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20250418 | 161000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20250418 | 160900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20250418 | 160800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20250418 | 160700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20250418 | 160600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20250418 | 160500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 303 | 20250418 | 160400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20250418 | 160300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20250418 | 160200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20250418 | 160100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20250418 | 160000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20250418 | 155900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20250418 | 155800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20250418 | 155700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20250418 | 155600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20250418 | 155500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20250418 | 155400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20250418 | 155300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20250418 | 155200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20250418 | 155100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20250418 | 155000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20250418 | 154900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20250418 | 154800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20250418 | 154700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20250418 | 154600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20250418 | 154500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20250418 | 154400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20250418 | 154300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20250418 | 154200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20250418 | 154100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20250418 | 154000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20250418 | 153900 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20250418 | 153800 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20250418 | 153700 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20250418 | 153600 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20250418 | 153500 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 333 | 20250418 | 153400 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20250418 | 153300 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20250418 | 153200 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20250418 | 153100 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20250418 | 153000 | 1990640758 | 2740 | 2740 | 2740 | 2740 | 7410 |
| 338 | 20250418 | 152900 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20250418 | 152800 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20250418 | 152700 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20250418 | 152600 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20250418 | 152500 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20250418 | 152400 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20250418 | 152300 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20250418 | 152200 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20250418 | 152100 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 347 | 20250418 | 152000 | 1970337358 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20250418 | 151900 | 1970337358 | 2740 | 2740 | 2745 | 2730 | 5479 |
| 349 | 20250418 | 151800 | 1955325878 | 2740 | 2740 | 2745 | 2700 | 30149 |
| 350 | 20250418 | 151700 | 1873274223 | 2740 | 2740 | 2740 | 2735 | 1513 |
| 351 | 20250418 | 151600 | 1869131878 | 2740 | 2730 | 2740 | 2720 | 7380 |
| 352 | 20250418 | 151500 | 1848990508 | 2730 | 2730 | 2735 | 2725 | 2164 |
| 353 | 20250418 | 151400 | 1843091563 | 2740 | 2730 | 2740 | 2730 | 2419 |
| 354 | 20250418 | 151300 | 1836484163 | 2740 | 2735 | 2740 | 2730 | 1114 |
| 355 | 20250418 | 151200 | 1833442398 | 2740 | 2735 | 2740 | 2730 | 2527 |
| 356 | 20250418 | 151100 | 1826524578 | 2740 | 2740 | 2740 | 2730 | 807 |
| 357 | 20250418 | 151000 | 1824316508 | 2740 | 2735 | 2740 | 2735 | 413 |
| 358 | 20250418 | 150900 | 1823186708 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 359 | 20250418 | 150800 | 1820446708 | 2740 | 2740 | 2740 | 2730 | 1794 |
| 360 | 20250418 | 150700 | 1815541858 | 2740 | 2730 | 2740 | 2730 | 2031 |
| 361 | 20250418 | 150600 | 1809977118 | 2740 | 2725 | 2740 | 2725 | 749 |
| 362 | 20250418 | 150500 | 1807932053 | 2740 | 2735 | 2740 | 2725 | 6263 |
| 363 | 20250418 | 150400 | 1790818908 | 2740 | 2740 | 2745 | 2735 | 10462 |
| 364 | 20250418 | 150300 | 1762159903 | 2740 | 2735 | 2740 | 2735 | 4383 |
| 365 | 20250418 | 150200 | 1750156776 | 2740 | 2735 | 2740 | 2730 | 3717 |
| 366 | 20250418 | 150100 | 1739989256 | 2740 | 2730 | 2740 | 2730 | 6292 |
| 367 | 20250418 | 150000 | 1722791116 | 2730 | 2725 | 2730 | 2725 | 204 |
| 368 | 20250418 | 145900 | 1722235211 | 2730 | 2730 | 2730 | 2730 | 0 |
| 369 | 20250418 | 145800 | 1722235211 | 2730 | 2730 | 2730 | 2725 | 2144 |
| 370 | 20250418 | 145700 | 1716392756 | 2730 | 2725 | 2730 | 2725 | 2585 |
| 371 | 20250418 | 145600 | 1709341466 | 2725 | 2725 | 2725 | 2725 | 3281 |
| 372 | 20250418 | 145500 | 1700400741 | 2725 | 2720 | 2725 | 2720 | 502 |
| 373 | 20250418 | 145400 | 1699035296 | 2720 | 2725 | 2725 | 2720 | 1693 |
| 374 | 20250418 | 145300 | 1694427901 | 2725 | 2725 | 2725 | 2725 | 315 |
| 375 | 20250418 | 145200 | 1693569526 | 2725 | 2725 | 2725 | 2720 | 1582 |
| 376 | 20250418 | 145100 | 1689260371 | 2725 | 2725 | 2725 | 2720 | 1505 |
| 377 | 20250418 | 145000 | 1685165281 | 2720 | 2725 | 2725 | 2720 | 50 |
| 378 | 20250418 | 144900 | 1685029086 | 2720 | 2715 | 2720 | 2715 | 6089 |
| 379 | 20250418 | 144800 | 1668467901 | 2715 | 2715 | 2715 | 2715 | 2130 |
| 380 | 20250418 | 144700 | 1662684951 | 2715 | 2710 | 2715 | 2710 | 2101 |
| 381 | 20250418 | 144600 | 1656980741 | 2715 | 2705 | 2715 | 2705 | 1428 |
| 382 | 20250418 | 144500 | 1653111761 | 2705 | 2710 | 2710 | 2705 | 599 |
| 383 | 20250418 | 144400 | 1651491431 | 2710 | 2705 | 2710 | 2705 | 501 |
| 384 | 20250418 | 144300 | 1650136221 | 2715 | 2715 | 2715 | 2715 | 0 |
| 385 | 20250418 | 144200 | 1650136221 | 2715 | 2710 | 2715 | 2705 | 83 |
| 386 | 20250418 | 144100 | 1649911296 | 2715 | 2715 | 2715 | 2715 | 0 |
| 387 | 20250418 | 144000 | 1649911296 | 2715 | 2710 | 2715 | 2710 | 1036 |
| 388 | 20250418 | 143900 | 1647103731 | 2710 | 2710 | 2710 | 2710 | 100 |
| 389 | 20250418 | 143800 | 1646832731 | 2710 | 2710 | 2710 | 2710 | 371 |
| 390 | 20250418 | 143700 | 1645827321 | 2710 | 2705 | 2710 | 2705 | 442 |
| 391 | 20250418 | 143600 | 1644631706 | 2710 | 2710 | 2710 | 2710 | 0 |
| 392 | 20250418 | 143500 | 1644631706 | 2710 | 2710 | 2710 | 2710 | 0 |
| 393 | 20250418 | 143400 | 1644631706 | 2710 | 2710 | 2710 | 2710 | 0 |
| 394 | 20250418 | 143300 | 1644631706 | 2710 | 2710 | 2710 | 2710 | 0 |
| 395 | 20250418 | 143200 | 1644631706 | 2710 | 2700 | 2710 | 2700 | 275 |
| 396 | 20250418 | 143100 | 1643889196 | 2710 | 2705 | 2710 | 2695 | 10001 |
| 397 | 20250418 | 143000 | 1616883486 | 2710 | 2710 | 2710 | 2710 | 2 |
| 398 | 20250418 | 142900 | 1616878066 | 2710 | 2710 | 2710 | 2710 | 17 |
| 399 | 20250418 | 142800 | 1616831996 | 2710 | 2710 | 2710 | 2710 | 10 |
| 400 | 20250418 | 142700 | 1616804896 | 2710 | 2705 | 2710 | 2705 | 10 |
| 401 | 20250418 | 142600 | 1616777841 | 2710 | 2710 | 2710 | 2710 | 209 |
| 402 | 20250418 | 142500 | 1616211451 | 2710 | 2710 | 2710 | 2705 | 155 |
| 403 | 20250418 | 142400 | 1615791421 | 2710 | 2705 | 2710 | 2705 | 7 |
| 404 | 20250418 | 142300 | 1615772481 | 2705 | 2710 | 2710 | 2705 | 12 |
| 405 | 20250418 | 142200 | 1615739976 | 2710 | 2710 | 2710 | 2705 | 11 |
| 406 | 20250418 | 142100 | 1615710181 | 2710 | 2705 | 2710 | 2705 | 443 |
| 407 | 20250418 | 142000 | 1614510511 | 2705 | 2705 | 2705 | 2700 | 223 |
| 408 | 20250418 | 141900 | 1613907311 | 2705 | 2700 | 2710 | 2695 | 1006 |
| 409 | 20250418 | 141800 | 1611194756 | 2710 | 2700 | 2710 | 2700 | 805 |
| 410 | 20250418 | 141700 | 1609019926 | 2700 | 2710 | 2710 | 2695 | 164 |
| 411 | 20250418 | 141600 | 1608576841 | 2710 | 2710 | 2710 | 2695 | 58 |
| 412 | 20250418 | 141500 | 1608419706 | 2710 | 2710 | 2710 | 2690 | 65 |
| 413 | 20250418 | 141400 | 1608244816 | 2690 | 2710 | 2712 | 2690 | 14534 |
| 414 | 20250418 | 141300 | 1568977154 | 2710 | 2710 | 2710 | 2707 | 256 |
| 415 | 20250418 | 141200 | 1568283409 | 2705 | 2710 | 2710 | 2705 | 6 |
| 416 | 20250418 | 141100 | 1568267164 | 2710 | 2710 | 2710 | 2705 | 7 |
| 417 | 20250418 | 141000 | 1568248209 | 2715 | 2710 | 2715 | 2710 | 343 |
| 418 | 20250418 | 140900 | 1567318674 | 2710 | 2715 | 2715 | 2710 | 6 |
| 419 | 20250418 | 140800 | 1567302399 | 2715 | 2710 | 2715 | 2705 | 305 |
| 420 | 20250418 | 140700 | 1566475859 | 2705 | 2705 | 2705 | 2705 | 3 |
| 421 | 20250418 | 140600 | 1566467744 | 2705 | 2710 | 2715 | 2705 | 2906 |
| 422 | 20250418 | 140500 | 1558592479 | 2715 | 2710 | 2715 | 2710 | 529 |
| 423 | 20250418 | 140400 | 1557158884 | 2715 | 2715 | 2715 | 2710 | 539 |
| 424 | 20250418 | 140300 | 1555698139 | 2715 | 2710 | 2715 | 2710 | 4 |
| 425 | 20250418 | 140200 | 1555687294 | 2715 | 2710 | 2715 | 2710 | 8 |
| 426 | 20250418 | 140100 | 1555665609 | 2710 | 2710 | 2710 | 2710 | 5 |
| 427 | 20250418 | 140000 | 1555652059 | 2715 | 2710 | 2715 | 2710 | 4 |
| 428 | 20250418 | 135900 | 1555641214 | 2715 | 2710 | 2715 | 2710 | 25 |
| 429 | 20250418 | 135800 | 1555573389 | 2710 | 2715 | 2715 | 2710 | 1512 |
| 430 | 20250418 | 135700 | 1551469374 | 2720 | 2715 | 2720 | 2710 | 3652 |
| 431 | 20250418 | 135600 | 1541562414 | 2715 | 2715 | 2720 | 2710 | 3001 |
| 432 | 20250418 | 135500 | 1533414709 | 2710 | 2715 | 2715 | 2710 | 53 |
| 433 | 20250418 | 135400 | 1533270829 | 2715 | 2710 | 2715 | 2710 | 205 |
| 434 | 20250418 | 135300 | 1532715269 | 2715 | 2715 | 2715 | 2710 | 634 |
| 435 | 20250418 | 135200 | 1530993974 | 2715 | 2715 | 2715 | 2710 | 267 |
| 436 | 20250418 | 135100 | 1530269084 | 2710 | 2715 | 2715 | 2710 | 554 |
| 437 | 20250418 | 135000 | 1528764989 | 2710 | 2715 | 2720 | 2710 | 2134 |
| 438 | 20250418 | 134900 | 1522971189 | 2710 | 2710 | 2710 | 2710 | 4 |
| 439 | 20250418 | 134800 | 1522960349 | 2715 | 2710 | 2715 | 2710 | 4194 |
| 440 | 20250418 | 134700 | 1511580254 | 2710 | 2705 | 2710 | 2705 | 1004 |
| 441 | 20250418 | 134600 | 1508864429 | 2705 | 2710 | 2710 | 2705 | 1003 |
| 442 | 20250418 | 134500 | 1506146314 | 2710 | 2705 | 2710 | 2705 | 293 |
| 443 | 20250418 | 134400 | 1505353744 | 2705 | 2705 | 2705 | 2705 | 3 |
| 444 | 20250418 | 134300 | 1505345629 | 2705 | 2705 | 2705 | 2705 | 3 |
| 445 | 20250418 | 134200 | 1505337514 | 2710 | 2705 | 2710 | 2705 | 636 |
| 446 | 20250418 | 134100 | 1503617129 | 2705 | 2705 | 2705 | 2705 | 3 |
| 447 | 20250418 | 134000 | 1503609014 | 2700 | 2710 | 2710 | 2700 | 20 |
| 448 | 20250418 | 133900 | 1503554844 | 2710 | 2705 | 2710 | 2700 | 557 |
| 449 | 20250418 | 133800 | 1502048169 | 2705 | 2710 | 2710 | 2705 | 23 |
| 450 | 20250418 | 133700 | 1501985854 | 2700 | 2700 | 2710 | 2700 | 2605 |
| 451 | 20250418 | 133600 | 1494939374 | 2700 | 2705 | 2705 | 2700 | 5 |
| 452 | 20250418 | 133500 | 1494925864 | 2700 | 2705 | 2705 | 2700 | 53 |
| 453 | 20250418 | 133400 | 1494782514 | 2700 | 2700 | 2700 | 2700 | 3 |
| 454 | 20250418 | 133300 | 1494774414 | 2705 | 2705 | 2705 | 2700 | 885 |
| 455 | 20250418 | 133200 | 1492380854 | 2710 | 2705 | 2710 | 2705 | 104 |
| 456 | 20250418 | 133100 | 1492099529 | 2710 | 2705 | 2710 | 2705 | 367 |
| 457 | 20250418 | 133000 | 1491106669 | 2700 | 2700 | 2705 | 2700 | 54 |
| 458 | 20250418 | 132900 | 1490960864 | 2700 | 2705 | 2705 | 2700 | 1232 |
| 459 | 20250418 | 132800 | 1487628319 | 2705 | 2700 | 2705 | 2695 | 1334 |
| 460 | 20250418 | 132700 | 1484026029 | 2700 | 2700 | 2700 | 2695 | 1270 |
| 461 | 20250418 | 132600 | 1480597044 | 2705 | 2700 | 2705 | 2695 | 1349 |
| 462 | 20250418 | 132500 | 1476956344 | 2700 | 2700 | 2700 | 2700 | 30 |
| 463 | 20250418 | 132400 | 1476875344 | 2700 | 2705 | 2705 | 2700 | 3029 |
| 464 | 20250418 | 132300 | 1468697039 | 2705 | 2705 | 2705 | 2705 | 203 |
| 465 | 20250418 | 132200 | 1468147924 | 2705 | 2700 | 2705 | 2700 | 11 |
| 466 | 20250418 | 132100 | 1468118219 | 2705 | 2700 | 2705 | 2700 | 667 |
| 467 | 20250418 | 132000 | 1466317314 | 2705 | 2705 | 2705 | 2705 | 280 |
| 468 | 20250418 | 131900 | 1465559914 | 2705 | 2705 | 2705 | 2705 | 600 |
| 469 | 20250418 | 131800 | 1463936914 | 2705 | 2705 | 2705 | 2705 | 1 |
| 470 | 20250418 | 131700 | 1463934209 | 2705 | 2700 | 2705 | 2700 | 202 |
| 471 | 20250418 | 131600 | 1463388804 | 2705 | 2710 | 2710 | 2705 | 441 |
| 472 | 20250418 | 131500 | 1462195884 | 2710 | 2710 | 2710 | 2705 | 797 |
| 473 | 20250418 | 131400 | 1460038514 | 2710 | 2705 | 2710 | 2705 | 1184 |
| 474 | 20250418 | 131300 | 1456835789 | 2695 | 2705 | 2705 | 2695 | 1111 |
| 475 | 20250418 | 131200 | 1453840534 | 2705 | 2705 | 2705 | 2705 | 0 |
| 476 | 20250418 | 131100 | 1453840534 | 2705 | 2700 | 2710 | 2695 | 100 |
| 477 | 20250418 | 131000 | 1453570509 | 2700 | 2700 | 2705 | 2700 | 3021 |
| 478 | 20250418 | 130900 | 1445408804 | 2705 | 2705 | 2705 | 2705 | 5 |
| 479 | 20250418 | 130800 | 1445395279 | 2710 | 2700 | 2710 | 2700 | 579 |
| 480 | 20250418 | 130700 | 1443829579 | 2705 | 2705 | 2705 | 2705 | 783 |
| 481 | 20250418 | 130600 | 1441711564 | 2700 | 2705 | 2710 | 2700 | 8511 |
| 482 | 20250418 | 130500 | 1418674314 | 2705 | 2702 | 2705 | 2702 | 1666 |
| 483 | 20250418 | 130400 | 1414172779 | 2705 | 2705 | 2705 | 2705 | 1121 |
| 484 | 20250418 | 130300 | 1411140474 | 2705 | 2700 | 2705 | 2700 | 262 |
| 485 | 20250418 | 130200 | 1410432539 | 2700 | 2705 | 2705 | 2700 | 1005 |
| 486 | 20250418 | 130100 | 1407718539 | 2705 | 2705 | 2705 | 2705 | 150 |
| 487 | 20250418 | 130000 | 1407312789 | 2705 | 2700 | 2705 | 2700 | 1378 |
| 488 | 20250418 | 125900 | 1403592184 | 2700 | 2700 | 2700 | 2695 | 129 |
| 489 | 20250418 | 125800 | 1403243919 | 2700 | 2700 | 2700 | 2695 | 956 |
| 490 | 20250418 | 125700 | 1400663249 | 2700 | 2700 | 2700 | 2700 | 6 |
| 491 | 20250418 | 125600 | 1400647049 | 2695 | 2700 | 2700 | 2695 | 1145 |
| 492 | 20250418 | 125500 | 1397560144 | 2700 | 2700 | 2700 | 2700 | 0 |
| 493 | 20250418 | 125400 | 1397560144 | 2700 | 2700 | 2700 | 2700 | 210 |
| 494 | 20250418 | 125300 | 1396993144 | 2700 | 2700 | 2700 | 2700 | 1 |
| 495 | 20250418 | 125200 | 1396990444 | 2700 | 2685 | 2700 | 2685 | 1248 |
| 496 | 20250418 | 125100 | 1393631899 | 2690 | 2695 | 2695 | 2690 | 1502 |
| 497 | 20250418 | 125000 | 1389591509 | 2695 | 2695 | 2695 | 2695 | 639 |
| 498 | 20250418 | 124900 | 1387869404 | 2695 | 2700 | 2700 | 2695 | 168 |
| 499 | 20250418 | 124800 | 1387416429 | 2700 | 2700 | 2700 | 2700 | 480 |
| 500 | 20250418 | 124700 | 1386120429 | 2695 | 2695 | 2695 | 2695 | 1129 |
| 501 | 20250418 | 124600 | 1383077774 | 2690 | 2695 | 2695 | 2690 | 770 |
| 502 | 20250418 | 124500 | 1381006374 | 2690 | 2690 | 2690 | 2690 | 969 |
| 503 | 20250418 | 124400 | 1378399764 | 2695 | 2695 | 2695 | 2695 | 0 |
| 504 | 20250418 | 124300 | 1378399764 | 2695 | 2695 | 2695 | 2695 | 2051 |
| 505 | 20250418 | 124200 | 1372872319 | 2695 | 2700 | 2700 | 2695 | 1319 |
| 506 | 20250418 | 124100 | 1369311024 | 2700 | 2700 | 2700 | 2700 | 0 |
| 507 | 20250418 | 124000 | 1369311024 | 2700 | 2700 | 2700 | 2700 | 10 |
| 508 | 20250418 | 123900 | 1369284024 | 2700 | 2700 | 2700 | 2700 | 0 |
| 509 | 20250418 | 123800 | 1369284024 | 2700 | 2692 | 2700 | 2692 | 5884 |
| 510 | 20250418 | 123700 | 1353437224 | 2690 | 2685 | 2690 | 2685 | 340 |
| 511 | 20250418 | 123600 | 1352522629 | 2690 | 2685 | 2690 | 2685 | 850 |
| 512 | 20250418 | 123500 | 1350240129 | 2680 | 2680 | 2680 | 2680 | 209 |
| 513 | 20250418 | 123400 | 1349680009 | 2685 | 2685 | 2685 | 2685 | 100 |
| 514 | 20250418 | 123300 | 1349411509 | 2685 | 2685 | 2685 | 2685 | 0 |
| 515 | 20250418 | 123200 | 1349411509 | 2685 | 2685 | 2685 | 2685 | 31 |
| 516 | 20250418 | 123100 | 1349328274 | 2685 | 2685 | 2685 | 2685 | 1 |
| 517 | 20250418 | 123000 | 1349325589 | 2680 | 2680 | 2680 | 2680 | 0 |
| 518 | 20250418 | 122900 | 1349325589 | 2680 | 2680 | 2680 | 2680 | 4122 |
| 519 | 20250418 | 122800 | 1338278629 | 2685 | 2685 | 2685 | 2680 | 13 |
| 520 | 20250418 | 122700 | 1338243779 | 2685 | 2690 | 2690 | 2685 | 1204 |
| 521 | 20250418 | 122600 | 1335010884 | 2695 | 2695 | 2695 | 2695 | 0 |
| 522 | 20250418 | 122500 | 1335010884 | 2695 | 2695 | 2695 | 2695 | 1 |
| 523 | 20250418 | 122400 | 1335008189 | 2695 | 2695 | 2695 | 2695 | 3000 |
| 524 | 20250418 | 122300 | 1326923189 | 2695 | 2700 | 2700 | 2695 | 9 |
| 525 | 20250418 | 122200 | 1326898909 | 2685 | 2685 | 2685 | 2685 | 750 |
| 526 | 20250418 | 122100 | 1324885159 | 2685 | 2685 | 2685 | 2685 | 10 |
| 527 | 20250418 | 122000 | 1324858309 | 2685 | 2690 | 2690 | 2685 | 391 |
| 528 | 20250418 | 121900 | 1323807449 | 2690 | 2690 | 2690 | 2690 | 127 |
| 529 | 20250418 | 121800 | 1323465819 | 2690 | 2690 | 2690 | 2690 | 373 |
| 530 | 20250418 | 121700 | 1322462449 | 2685 | 2690 | 2690 | 2685 | 503 |
| 531 | 20250418 | 121600 | 1321111879 | 2690 | 2690 | 2690 | 2690 | 896 |
| 532 | 20250418 | 121500 | 1318701639 | 2690 | 2690 | 2690 | 2690 | 21 |
| 533 | 20250418 | 121400 | 1318645149 | 2685 | 2685 | 2685 | 2685 | 2104 |
| 534 | 20250418 | 121300 | 1312995909 | 2685 | 2685 | 2685 | 2685 | 1391 |
| 535 | 20250418 | 121200 | 1309261074 | 2685 | 2685 | 2685 | 2685 | 0 |
| 536 | 20250418 | 121100 | 1309261074 | 2685 | 2685 | 2685 | 2685 | 890 |
| 537 | 20250418 | 121000 | 1306871424 | 2685 | 2690 | 2690 | 2680 | 3127 |
| 538 | 20250418 | 120900 | 1298491004 | 2685 | 2685 | 2690 | 2685 | 1357 |
| 539 | 20250418 | 120800 | 1294847139 | 2690 | 2690 | 2690 | 2690 | 1076 |
| 540 | 20250418 | 120700 | 1291952699 | 2690 | 2690 | 2690 | 2690 | 9 |
| 541 | 20250418 | 120600 | 1291928489 | 2690 | 2690 | 2690 | 2690 | 920 |
| 542 | 20250418 | 120500 | 1289453689 | 2690 | 2690 | 2690 | 2690 | 0 |
| 543 | 20250418 | 120400 | 1289453689 | 2690 | 2690 | 2690 | 2690 | 25 |
| 544 | 20250418 | 120300 | 1289386439 | 2690 | 2690 | 2690 | 2690 | 0 |
| 545 | 20250418 | 120200 | 1289386439 | 2690 | 2685 | 2690 | 2685 | 1398 |
| 546 | 20250418 | 120100 | 1285632759 | 2685 | 2690 | 2690 | 2685 | 360 |
| 547 | 20250418 | 120000 | 1284666149 | 2695 | 2695 | 2695 | 2695 | 0 |
| 548 | 20250418 | 115900 | 1284666149 | 2695 | 2695 | 2695 | 2695 | 310 |
| 549 | 20250418 | 115800 | 1283830699 | 2695 | 2695 | 2695 | 2695 | 13 |
| 550 | 20250418 | 115700 | 1283795664 | 2685 | 2690 | 2690 | 2685 | 342 |
| 551 | 20250418 | 115600 | 1282875929 | 2685 | 2685 | 2685 | 2685 | 1136 |
| 552 | 20250418 | 115500 | 1279825769 | 2685 | 2685 | 2685 | 2685 | 329 |
| 553 | 20250418 | 115400 | 1278942404 | 2685 | 2685 | 2685 | 2685 | 319 |
| 554 | 20250418 | 115300 | 1278085889 | 2690 | 2690 | 2690 | 2690 | 0 |
| 555 | 20250418 | 115200 | 1278085889 | 2690 | 2690 | 2690 | 2685 | 4928 |
| 556 | 20250418 | 115100 | 1264843179 | 2695 | 2695 | 2695 | 2690 | 848 |
| 557 | 20250418 | 115000 | 1262561964 | 2700 | 2700 | 2700 | 2700 | 0 |
| 558 | 20250418 | 114900 | 1262561964 | 2700 | 2690 | 2700 | 2690 | 705 |
| 559 | 20250418 | 114800 | 1260663114 | 2695 | 2685 | 2695 | 2685 | 137 |
| 560 | 20250418 | 114700 | 1260295259 | 2690 | 2690 | 2690 | 2690 | 514 |
| 561 | 20250418 | 114600 | 1258912599 | 2690 | 2690 | 2690 | 2690 | 4 |
| 562 | 20250418 | 114500 | 1258901839 | 2695 | 2695 | 2695 | 2695 | 46 |
| 563 | 20250418 | 114400 | 1258777869 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 564 | 20250418 | 114300 | 1256082869 | 2695 | 2690 | 2695 | 2690 | 727 |
| 565 | 20250418 | 114200 | 1254127234 | 2690 | 2690 | 2690 | 2690 | 6 |
| 566 | 20250418 | 114100 | 1254111094 | 2695 | 2680 | 2695 | 2680 | 541 |
| 567 | 20250418 | 114000 | 1252661194 | 2695 | 2685 | 2695 | 2680 | 435 |
| 568 | 20250418 | 113900 | 1251493269 | 2685 | 2680 | 2685 | 2680 | 550 |
| 569 | 20250418 | 113800 | 1250018164 | 2685 | 2685 | 2690 | 2685 | 4924 |
| 570 | 20250418 | 113700 | 1236795611 | 2687 | 2680 | 2687 | 2680 | 2 |
| 571 | 20250418 | 113600 | 1236790244 | 2700 | 2680 | 2700 | 2680 | 2546 |
| 572 | 20250418 | 113500 | 1229959734 | 2680 | 2685 | 2690 | 2680 | 4724 |
| 573 | 20250418 | 113400 | 1217290679 | 2685 | 2690 | 2690 | 2685 | 5533 |
| 574 | 20250418 | 113300 | 1202426859 | 2690 | 2690 | 2690 | 2690 | 271 |
| 575 | 20250418 | 113200 | 1201697869 | 2690 | 2690 | 2690 | 2680 | 1516 |
| 576 | 20250418 | 113100 | 1197633089 | 2685 | 2695 | 2695 | 2685 | 4776 |
| 577 | 20250418 | 113000 | 1184789754 | 2690 | 2690 | 2705 | 2690 | 5200 |
| 578 | 20250418 | 112900 | 1170798239 | 2700 | 2700 | 2710 | 2690 | 3240 |
| 579 | 20250418 | 112800 | 1162060084 | 2710 | 2710 | 2710 | 2710 | 60 |
| 580 | 20250418 | 112700 | 1161897484 | 2700 | 2700 | 2705 | 2695 | 543 |
| 581 | 20250418 | 112600 | 1160431589 | 2710 | 2705 | 2710 | 2705 | 101 |
| 582 | 20250418 | 112500 | 1160158379 | 2705 | 2700 | 2710 | 2695 | 2065 |
| 583 | 20250418 | 112400 | 1154586934 | 2705 | 2705 | 2710 | 2705 | 603 |
| 584 | 20250418 | 112300 | 1152955814 | 2710 | 2710 | 2710 | 2710 | 5 |
| 585 | 20250418 | 112200 | 1152942264 | 2710 | 2705 | 2710 | 2705 | 1273 |
| 586 | 20250418 | 112100 | 1149498774 | 2705 | 2705 | 2705 | 2700 | 237 |
| 587 | 20250418 | 112000 | 1148858809 | 2710 | 2710 | 2710 | 2710 | 403 |
| 588 | 20250418 | 111900 | 1147766679 | 2715 | 2710 | 2715 | 2700 | 2380 |
| 589 | 20250418 | 111800 | 1141316924 | 2710 | 2705 | 2710 | 2705 | 130 |
| 590 | 20250418 | 111700 | 1140965264 | 2705 | 2705 | 2705 | 2700 | 4269 |
| 591 | 20250418 | 111600 | 1129438449 | 2710 | 2710 | 2710 | 2710 | 105 |
| 592 | 20250418 | 111500 | 1129153899 | 2710 | 2710 | 2710 | 2705 | 506 |
| 593 | 20250418 | 111400 | 1127783634 | 2720 | 2710 | 2720 | 2710 | 5454 |
| 594 | 20250418 | 111300 | 1112986679 | 2710 | 2710 | 2715 | 2710 | 1910 |
| 595 | 20250418 | 111200 | 1107803404 | 2710 | 2692 | 2710 | 2692 | 4000 |
| 596 | 20250418 | 111100 | 1096981743 | 2692 | 2695 | 2695 | 2692 | 1460 |
| 597 | 20250418 | 111000 | 1093051189 | 2690 | 2690 | 2690 | 2690 | 50 |
| 598 | 20250418 | 110900 | 1092916689 | 2700 | 2700 | 2700 | 2700 | 860 |
| 599 | 20250418 | 110800 | 1090594689 | 2700 | 2695 | 2700 | 2690 | 1261 |
| 600 | 20250418 | 110700 | 1087202539 | 2695 | 2685 | 2695 | 2685 | 1131 |
| 601 | 20250418 | 110600 | 1084157794 | 2700 | 2685 | 2700 | 2680 | 2853 |
| 602 | 20250418 | 110500 | 1076493924 | 2690 | 2690 | 2690 | 2690 | 1595 |
| 603 | 20250418 | 110400 | 1072203374 | 2690 | 2685 | 2690 | 2685 | 2230 |
| 604 | 20250418 | 110300 | 1066212174 | 2690 | 2685 | 2690 | 2685 | 1302 |
| 605 | 20250418 | 110200 | 1062716294 | 2690 | 2685 | 2690 | 2685 | 277 |
| 606 | 20250418 | 110100 | 1061972539 | 2690 | 2685 | 2690 | 2680 | 2356 |
| 607 | 20250418 | 110000 | 1055647469 | 2685 | 2680 | 2690 | 2680 | 1225 |
| 608 | 20250418 | 105900 | 1052359344 | 2690 | 2680 | 2690 | 2680 | 1927 |
| 609 | 20250418 | 105800 | 1047194904 | 2680 | 2680 | 2680 | 2680 | 2855 |
| 610 | 20250418 | 105700 | 1039543504 | 2680 | 2685 | 2685 | 2680 | 1981 |
| 611 | 20250418 | 105600 | 1034233819 | 2685 | 2687 | 2687 | 2685 | 573 |
| 612 | 20250418 | 105500 | 1032695306 | 2690 | 2690 | 2690 | 2690 | 58 |
| 613 | 20250418 | 105400 | 1032539286 | 2690 | 2690 | 2690 | 2690 | 10 |
| 614 | 20250418 | 105300 | 1032512386 | 2690 | 2690 | 2690 | 2680 | 207 |
| 615 | 20250418 | 105200 | 1031957451 | 2680 | 2685 | 2685 | 2680 | 2009 |
| 616 | 20250418 | 105100 | 1026569806 | 2685 | 2685 | 2685 | 2680 | 109 |
| 617 | 20250418 | 105000 | 1026277181 | 2690 | 2690 | 2690 | 2690 | 1 |
| 618 | 20250418 | 104900 | 1026274491 | 2680 | 2690 | 2690 | 2680 | 220 |
| 619 | 20250418 | 104800 | 1025684661 | 2690 | 2680 | 2690 | 2680 | 39 |
| 620 | 20250418 | 104700 | 1025580131 | 2680 | 2685 | 2685 | 2680 | 1905 |
| 621 | 20250418 | 104600 | 1020465761 | 2680 | 2680 | 2680 | 2680 | 0 |
| 622 | 20250418 | 104500 | 1020465761 | 2680 | 2680 | 2680 | 2675 | 3837 |
| 623 | 20250418 | 104400 | 1010195551 | 2680 | 2675 | 2680 | 2675 | 442 |
| 624 | 20250418 | 104300 | 1009011746 | 2680 | 2675 | 2680 | 2675 | 3684 |
| 625 | 20250418 | 104200 | 999157041 | 2680 | 2682 | 2682 | 2675 | 1856 |
| 626 | 20250418 | 104100 | 994185766 | 2680 | 2680 | 2680 | 2675 | 5684 |
| 627 | 20250418 | 104000 | 978973566 | 2675 | 2690 | 2690 | 2675 | 7616 |
| 628 | 20250418 | 103900 | 958522226 | 2690 | 2700 | 2700 | 2690 | 6514 |
| 629 | 20250418 | 103800 | 940972271 | 2700 | 2700 | 2700 | 2700 | 3 |
| 630 | 20250418 | 103700 | 940964171 | 2700 | 2700 | 2700 | 2700 | 1389 |
| 631 | 20250418 | 103600 | 937213871 | 2710 | 2700 | 2710 | 2700 | 2880 |
| 632 | 20250418 | 103500 | 929432056 | 2700 | 2710 | 2710 | 2690 | 10009 |
| 633 | 20250418 | 103400 | 902435131 | 2710 | 2705 | 2710 | 2705 | 1297 |
| 634 | 20250418 | 103300 | 898925266 | 2710 | 2715 | 2720 | 2705 | 5906 |
| 635 | 20250418 | 103200 | 882900346 | 2720 | 2715 | 2720 | 2710 | 9515 |
| 636 | 20250418 | 103100 | 857043729 | 2715 | 2710 | 2715 | 2710 | 5281 |
| 637 | 20250418 | 103000 | 842724689 | 2710 | 2705 | 2710 | 2705 | 2162 |
| 638 | 20250418 | 102900 | 836876169 | 2710 | 2700 | 2710 | 2700 | 2539 |
| 639 | 20250418 | 102800 | 830014064 | 2700 | 2715 | 2715 | 2700 | 12590 |
| 640 | 20250418 | 102700 | 795977989 | 2705 | 2710 | 2720 | 2705 | 9635 |
| 641 | 20250418 | 102600 | 769808689 | 2710 | 2710 | 2715 | 2710 | 5224 |
| 642 | 20250418 | 102500 | 755651589 | 2710 | 2710 | 2710 | 2700 | 5330 |
| 643 | 20250418 | 102400 | 741239579 | 2705 | 2710 | 2725 | 2705 | 18233 |
| 644 | 20250418 | 102300 | 691730554 | 2710 | 2710 | 2710 | 2700 | 3287 |
| 645 | 20250418 | 102200 | 682824079 | 2700 | 2705 | 2710 | 2695 | 4105 |
| 646 | 20250418 | 102100 | 671730769 | 2710 | 2700 | 2710 | 2700 | 3586 |
| 647 | 20250418 | 102000 | 662028527 | 2700 | 2700 | 2700 | 2700 | 331 |
| 648 | 20250418 | 101900 | 661134827 | 2690 | 2705 | 2705 | 2690 | 2553 |
| 649 | 20250418 | 101800 | 654261722 | 2705 | 2700 | 2705 | 2695 | 1561 |
| 650 | 20250418 | 101700 | 650046127 | 2700 | 2690 | 2705 | 2690 | 6229 |
| 651 | 20250418 | 101600 | 633238568 | 2690 | 2690 | 2690 | 2690 | 1 |
| 652 | 20250418 | 101500 | 633235878 | 2690 | 2675 | 2690 | 2675 | 5199 |
| 653 | 20250418 | 101400 | 619272723 | 2665 | 2665 | 2680 | 2660 | 6142 |
| 654 | 20250418 | 101300 | 602878383 | 2665 | 2670 | 2670 | 2665 | 649 |
| 655 | 20250418 | 101200 | 601148643 | 2670 | 2670 | 2670 | 2665 | 93 |
| 656 | 20250418 | 101100 | 600900783 | 2660 | 2670 | 2675 | 2660 | 2876 |
| 657 | 20250418 | 101000 | 593246223 | 2665 | 2670 | 2670 | 2665 | 839 |
| 658 | 20250418 | 100900 | 591006258 | 2680 | 2670 | 2680 | 2670 | 89 |
| 659 | 20250418 | 100800 | 590768363 | 2670 | 2670 | 2675 | 2670 | 121 |
| 660 | 20250418 | 100700 | 590445043 | 2670 | 2675 | 2675 | 2665 | 680 |
| 661 | 20250418 | 100600 | 588630888 | 2680 | 2680 | 2680 | 2680 | 40 |
| 662 | 20250418 | 100500 | 588523688 | 2680 | 2670 | 2680 | 2670 | 117 |
| 663 | 20250418 | 100400 | 588211233 | 2670 | 2665 | 2675 | 2665 | 1815 |
| 664 | 20250418 | 100300 | 583370013 | 2670 | 2670 | 2670 | 2670 | 12 |
| 665 | 20250418 | 100200 | 583337973 | 2665 | 2665 | 2680 | 2660 | 2114 |
| 666 | 20250418 | 100100 | 577712873 | 2680 | 2670 | 2680 | 2655 | 5702 |
| 667 | 20250418 | 100000 | 562494403 | 2675 | 2675 | 2675 | 2675 | 50 |
| 668 | 20250418 | 095900 | 562360653 | 2675 | 2675 | 2675 | 2670 | 121 |
| 669 | 20250418 | 095800 | 562037563 | 2675 | 2675 | 2675 | 2670 | 341 |
| 670 | 20250418 | 095700 | 561125538 | 2675 | 2670 | 2675 | 2670 | 3280 |
| 671 | 20250418 | 095600 | 552366438 | 2670 | 2665 | 2670 | 2665 | 641 |
| 672 | 20250418 | 095500 | 550655673 | 2665 | 2665 | 2665 | 2665 | 0 |
| 673 | 20250418 | 095400 | 550655673 | 2665 | 2670 | 2670 | 2665 | 3898 |
| 674 | 20250418 | 095300 | 540266183 | 2670 | 2675 | 2675 | 2670 | 652 |
| 675 | 20250418 | 095200 | 538525338 | 2670 | 2680 | 2680 | 2670 | 1244 |
| 676 | 20250418 | 095100 | 535202618 | 2680 | 2680 | 2680 | 2675 | 4892 |
| 677 | 20250418 | 095000 | 522116263 | 2695 | 2690 | 2695 | 2675 | 3582 |
| 678 | 20250418 | 094900 | 512517723 | 2680 | 2685 | 2690 | 2680 | 1229 |
| 679 | 20250418 | 094800 | 509221533 | 2685 | 2695 | 2710 | 2685 | 4656 |
| 680 | 20250418 | 094700 | 496632618 | 2690 | 2702 | 2715 | 2690 | 8122 |
| 681 | 20250418 | 094600 | 474661808 | 2705 | 2680 | 2705 | 2680 | 17766 |
| 682 | 20250418 | 094500 | 426858063 | 2675 | 2685 | 2685 | 2675 | 5141 |
| 683 | 20250418 | 094400 | 413085138 | 2685 | 2675 | 2690 | 2675 | 3608 |
| 684 | 20250418 | 094300 | 403423168 | 2675 | 2665 | 2675 | 2665 | 1584 |
| 685 | 20250418 | 094200 | 399193978 | 2665 | 2660 | 2665 | 2650 | 2477 |
| 686 | 20250418 | 094100 | 392605918 | 2660 | 2660 | 2660 | 2645 | 1475 |
| 687 | 20250418 | 094000 | 388697083 | 2660 | 2660 | 2675 | 2645 | 4814 |
| 688 | 20250418 | 093900 | 375927798 | 2660 | 2650 | 2670 | 2635 | 7746 |
| 689 | 20250418 | 093800 | 355459203 | 2650 | 2645 | 2650 | 2645 | 2260 |
| 690 | 20250418 | 093700 | 349473198 | 2630 | 2635 | 2635 | 2630 | 3300 |
| 691 | 20250418 | 093600 | 340790988 | 2645 | 2635 | 2645 | 2630 | 4729 |
| 692 | 20250418 | 093500 | 328322223 | 2645 | 2640 | 2645 | 2635 | 5132 |
| 693 | 20250418 | 093400 | 314785373 | 2640 | 2645 | 2645 | 2640 | 334 |
| 694 | 20250418 | 093300 | 313903583 | 2650 | 2650 | 2650 | 2635 | 2748 |
| 695 | 20250418 | 093200 | 306653848 | 2650 | 2650 | 2650 | 2650 | 700 |
| 696 | 20250418 | 093100 | 304798848 | 2650 | 2645 | 2650 | 2635 | 6605 |
| 697 | 20250418 | 093000 | 287356783 | 2650 | 2650 | 2650 | 2645 | 393 |
| 698 | 20250418 | 092900 | 286316963 | 2650 | 2645 | 2650 | 2645 | 3012 |
| 699 | 20250418 | 092800 | 278341078 | 2645 | 2650 | 2650 | 2645 | 261 |
| 700 | 20250418 | 092700 | 277650428 | 2645 | 2650 | 2650 | 2645 | 476 |
| 701 | 20250418 | 092600 | 276391388 | 2650 | 2655 | 2655 | 2645 | 5114 |
| 702 | 20250418 | 092500 | 262844263 | 2660 | 2655 | 2660 | 2655 | 1284 |
| 703 | 20250418 | 092400 | 259435008 | 2660 | 2670 | 2670 | 2655 | 2301 |
| 704 | 20250418 | 092300 | 253321723 | 2670 | 2670 | 2670 | 2667 | 18 |
| 705 | 20250418 | 092200 | 253273678 | 2670 | 2670 | 2670 | 2660 | 503 |
| 706 | 20250418 | 092100 | 251933078 | 2670 | 2670 | 2670 | 2670 | 884 |
| 707 | 20250418 | 092000 | 249572798 | 2680 | 2680 | 2680 | 2670 | 401 |
| 708 | 20250418 | 091900 | 248500378 | 2680 | 2670 | 2680 | 2665 | 482 |
| 709 | 20250418 | 091800 | 247215178 | 2685 | 2685 | 2685 | 2660 | 7233 |
| 710 | 20250418 | 091700 | 227932858 | 2685 | 2690 | 2690 | 2685 | 171 |
| 711 | 20250418 | 091600 | 227472873 | 2690 | 2690 | 2690 | 2675 | 160 |
| 712 | 20250418 | 091500 | 227044623 | 2680 | 2685 | 2690 | 2680 | 2495 |
| 713 | 20250418 | 091400 | 220353478 | 2690 | 2700 | 2700 | 2685 | 2029 |
| 714 | 20250418 | 091300 | 214893893 | 2695 | 2690 | 2700 | 2685 | 2534 |
| 715 | 20250418 | 091200 | 208076335 | 2695 | 2685 | 2705 | 2685 | 1059 |
| 716 | 20250418 | 091100 | 205217060 | 2685 | 2680 | 2695 | 2680 | 3618 |
| 717 | 20250418 | 091000 | 195502845 | 2685 | 2655 | 2685 | 2630 | 8981 |
| 718 | 20250418 | 090900 | 171696545 | 2655 | 2635 | 2655 | 2630 | 3786 |
| 719 | 20250418 | 090800 | 161718190 | 2635 | 2640 | 2645 | 2635 | 5780 |
| 720 | 20250418 | 090700 | 146467775 | 2635 | 2630 | 2635 | 2630 | 644 |
| 721 | 20250418 | 090600 | 144773685 | 2635 | 2650 | 2650 | 2625 | 3461 |
| 722 | 20250418 | 090500 | 135654555 | 2650 | 2650 | 2650 | 2625 | 13037 |
| 723 | 20250418 | 090400 | 101279960 | 2650 | 2655 | 2660 | 2650 | 2522 |
| 724 | 20250418 | 090300 | 94589565 | 2650 | 2650 | 2650 | 2640 | 11029 |
| 725 | 20250418 | 090200 | 65366775 | 2655 | 2655 | 2660 | 2645 | 2378 |
| 726 | 20250418 | 090100 | 59060300 | 2655 | 2670 | 2675 | 2650 | 9758 |
| 727 | 20250418 | 090000 | 33134985 | 2670 | 2690 | 2690 | 2670 | 12345 |