31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 3 | 20230605 | 183200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230605 | 183100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230605 | 183000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230605 | 182900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230605 | 182800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230605 | 182700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230605 | 182600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230605 | 182500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230605 | 182400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230605 | 182300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230605 | 182200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230605 | 182100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230605 | 182000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230605 | 181900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230605 | 181800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230605 | 181700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230605 | 181600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230605 | 181500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230605 | 181400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230605 | 181300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230605 | 181200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230605 | 181100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230605 | 181000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230605 | 180900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230605 | 180800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230605 | 180700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230605 | 180600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230605 | 180500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230605 | 180400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230605 | 180300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 33 | 20230605 | 180200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230605 | 180100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230605 | 180000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230605 | 175900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230605 | 175800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230605 | 175700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230605 | 175600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230605 | 175500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230605 | 175400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230605 | 175300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230605 | 175200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230605 | 175100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230605 | 175000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230605 | 174900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230605 | 174800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230605 | 174700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230605 | 174600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230605 | 174500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230605 | 174400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230605 | 174300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230605 | 174200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230605 | 174100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230605 | 174000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230605 | 173900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230605 | 173800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230605 | 173700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230605 | 173600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230605 | 173500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230605 | 173400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230605 | 173300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 63 | 20230605 | 173200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230605 | 173100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230605 | 173000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230605 | 172900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230605 | 172800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230605 | 172700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230605 | 172600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230605 | 172500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230605 | 172400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230605 | 172300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230605 | 172200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230605 | 172100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230605 | 172000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230605 | 171900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230605 | 171800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230605 | 171700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230605 | 171600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230605 | 171500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230605 | 171400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230605 | 171300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230605 | 171200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230605 | 171100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230605 | 171000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230605 | 170900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230605 | 170800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230605 | 170700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230605 | 170600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230605 | 170500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230605 | 170400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230605 | 170300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 93 | 20230605 | 170200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230605 | 170100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230605 | 170000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230605 | 165900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230605 | 165800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230605 | 165700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230605 | 165600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230605 | 165500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230605 | 165400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230605 | 165300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230605 | 165200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230605 | 165100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230605 | 165000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230605 | 164900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230605 | 164800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230605 | 164700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230605 | 164600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230605 | 164500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230605 | 164400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230605 | 164300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230605 | 164200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230605 | 164100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230605 | 164000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230605 | 163900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230605 | 163800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230605 | 163700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230605 | 163600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230605 | 163500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230605 | 163400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230605 | 163300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 123 | 20230605 | 163200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230605 | 163100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230605 | 163000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230605 | 162900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230605 | 162800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230605 | 162700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230605 | 162600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230605 | 162500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230605 | 162400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230605 | 162300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230605 | 162200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230605 | 162100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230605 | 162000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230605 | 161900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230605 | 161800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230605 | 161700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230605 | 161600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230605 | 161500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230605 | 161400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230605 | 161300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230605 | 161200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230605 | 161100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230605 | 161000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230605 | 160900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230605 | 160800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230605 | 160700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230605 | 160600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230605 | 160500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230605 | 160400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230605 | 160300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 153 | 20230605 | 160200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230605 | 160100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230605 | 160000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230605 | 155900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230605 | 155800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230605 | 155700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230605 | 155600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230605 | 155500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230605 | 155400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230605 | 155300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230605 | 155200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230605 | 155100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230605 | 155000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230605 | 154900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230605 | 154800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230605 | 154700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230605 | 154600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230605 | 154500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230605 | 154400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230605 | 154300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230605 | 154200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230605 | 154100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230605 | 154000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230605 | 153900 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230605 | 153800 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230605 | 153700 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230605 | 153600 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230605 | 153500 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230605 | 153400 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230605 | 153300 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 183 | 20230605 | 153200 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230605 | 153100 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230605 | 153000 | 10721237700 | 58800 | 58800 | 58800 | 58800 | 4928 |
| 186 | 20230605 | 152900 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20230605 | 152800 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20230605 | 152700 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20230605 | 152600 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20230605 | 152500 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20230605 | 152400 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20230605 | 152300 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20230605 | 152200 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20230605 | 152100 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20230605 | 152000 | 10431471300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20230605 | 151900 | 10431471300 | 58900 | 58900 | 58900 | 58800 | 555 |
| 197 | 20230605 | 151800 | 10398801200 | 58900 | 58900 | 58900 | 58900 | 32 |
| 198 | 20230605 | 151700 | 10396916400 | 58800 | 58800 | 58900 | 58800 | 186 |
| 199 | 20230605 | 151600 | 10385978100 | 58900 | 58700 | 58900 | 58700 | 785 |
| 200 | 20230605 | 151500 | 10339819000 | 58800 | 58700 | 58800 | 58700 | 99 |
| 201 | 20230605 | 151400 | 10333998800 | 58700 | 58800 | 58800 | 58700 | 430 |
| 202 | 20230605 | 151300 | 10308715800 | 58700 | 58700 | 58800 | 58700 | 54 |
| 203 | 20230605 | 151200 | 10305545300 | 58700 | 58700 | 58800 | 58700 | 426 |
| 204 | 20230605 | 151100 | 10280538900 | 58700 | 58900 | 59000 | 58700 | 3041 |
| 205 | 20230605 | 151000 | 10101627200 | 58900 | 58900 | 58900 | 58800 | 98 |
| 206 | 20230605 | 150900 | 10095856500 | 58900 | 58700 | 58900 | 58700 | 1164 |
| 207 | 20230605 | 150800 | 10027407600 | 58800 | 58700 | 58800 | 58700 | 108 |
| 208 | 20230605 | 150700 | 10021058400 | 58800 | 58800 | 58800 | 58700 | 110 |
| 209 | 20230605 | 150600 | 10014594400 | 58800 | 58700 | 58800 | 58700 | 189 |
| 210 | 20230605 | 150500 | 10003493300 | 58700 | 58600 | 58800 | 58600 | 2380 |
| 211 | 20230605 | 150400 | 9863783700 | 58700 | 58700 | 58700 | 58600 | 470 |
| 212 | 20230605 | 150300 | 9836231700 | 58700 | 58600 | 58700 | 58600 | 73 |
| 213 | 20230605 | 150200 | 9831949100 | 58700 | 58700 | 58700 | 58600 | 66 |
| 214 | 20230605 | 150100 | 9828075900 | 58700 | 58700 | 58700 | 58600 | 168 |
| 215 | 20230605 | 150000 | 9818225500 | 58700 | 58700 | 58700 | 58600 | 378 |
| 216 | 20230605 | 145900 | 9796048500 | 58600 | 58600 | 58700 | 58600 | 134 |
| 217 | 20230605 | 145800 | 9788183600 | 58700 | 58700 | 58700 | 58600 | 81 |
| 218 | 20230605 | 145700 | 9783430600 | 58600 | 58700 | 58700 | 58600 | 86 |
| 219 | 20230605 | 145600 | 9778385800 | 58600 | 58700 | 58700 | 58600 | 63 |
| 220 | 20230605 | 145500 | 9774688800 | 58600 | 58700 | 58700 | 58600 | 78 |
| 221 | 20230605 | 145400 | 9770111300 | 58600 | 58600 | 58700 | 58600 | 78 |
| 222 | 20230605 | 145300 | 9765534900 | 58600 | 58600 | 58700 | 58600 | 27 |
| 223 | 20230605 | 145200 | 9763951800 | 58600 | 58600 | 58700 | 58600 | 36 |
| 224 | 20230605 | 145100 | 9761841000 | 58600 | 58600 | 58700 | 58600 | 18 |
| 225 | 20230605 | 145000 | 9760785800 | 58700 | 58600 | 58700 | 58600 | 22 |
| 226 | 20230605 | 144900 | 9759495600 | 58600 | 58600 | 58600 | 58600 | 35 |
| 227 | 20230605 | 144800 | 9757444600 | 58600 | 58600 | 58600 | 58600 | 277 |
| 228 | 20230605 | 144700 | 9741212400 | 58700 | 58700 | 58700 | 58700 | 10 |
| 229 | 20230605 | 144600 | 9740625400 | 58700 | 58700 | 58700 | 58700 | 294 |
| 230 | 20230605 | 144500 | 9723367600 | 58700 | 58700 | 58700 | 58700 | 71 |
| 231 | 20230605 | 144400 | 9719199900 | 58700 | 58700 | 58700 | 58700 | 89 |
| 232 | 20230605 | 144300 | 9713975600 | 58800 | 58800 | 58900 | 58800 | 64 |
| 233 | 20230605 | 144200 | 9710209100 | 58800 | 58700 | 58800 | 58700 | 502 |
| 234 | 20230605 | 144100 | 9680740800 | 58700 | 58800 | 58800 | 58700 | 235 |
| 235 | 20230605 | 144000 | 9666922900 | 58700 | 58700 | 58700 | 58700 | 20 |
| 236 | 20230605 | 143900 | 9665748900 | 58800 | 58700 | 58800 | 58700 | 42 |
| 237 | 20230605 | 143800 | 9663283300 | 58800 | 58900 | 58900 | 58700 | 415 |
| 238 | 20230605 | 143700 | 9638876300 | 58800 | 58700 | 58800 | 58600 | 1069 |
| 239 | 20230605 | 143600 | 9576024600 | 58700 | 58700 | 58700 | 58600 | 261 |
| 240 | 20230605 | 143500 | 9560709100 | 58700 | 58700 | 58700 | 58700 | 112 |
| 241 | 20230605 | 143400 | 9554134700 | 58600 | 58700 | 58700 | 58600 | 59 |
| 242 | 20230605 | 143300 | 9550677200 | 58700 | 58700 | 58700 | 58600 | 18 |
| 243 | 20230605 | 143200 | 9549621800 | 58700 | 58700 | 58700 | 58600 | 92 |
| 244 | 20230605 | 143100 | 9544221500 | 58700 | 58800 | 58800 | 58700 | 109 |
| 245 | 20230605 | 143000 | 9537822800 | 58700 | 58700 | 58800 | 58700 | 47 |
| 246 | 20230605 | 142900 | 9535063700 | 58700 | 58700 | 58700 | 58600 | 505 |
| 247 | 20230605 | 142800 | 9505425100 | 58700 | 58700 | 58700 | 58600 | 703 |
| 248 | 20230605 | 142700 | 9464159100 | 58600 | 58800 | 58800 | 58600 | 804 |
| 249 | 20230605 | 142600 | 9416964000 | 58800 | 58800 | 58800 | 58700 | 9 |
| 250 | 20230605 | 142500 | 9416435400 | 58700 | 58800 | 58800 | 58700 | 3 |
| 251 | 20230605 | 142400 | 9416259100 | 58700 | 58700 | 58800 | 58700 | 166 |
| 252 | 20230605 | 142300 | 9406514800 | 58700 | 58700 | 58800 | 58700 | 235 |
| 253 | 20230605 | 142200 | 9392720100 | 58700 | 58700 | 58800 | 58700 | 8 |
| 254 | 20230605 | 142100 | 9392249900 | 58700 | 58800 | 58800 | 58700 | 2 |
| 255 | 20230605 | 142000 | 9392132400 | 58700 | 58700 | 58800 | 58700 | 13 |
| 256 | 20230605 | 141900 | 9391369200 | 58800 | 58700 | 58800 | 58700 | 7 |
| 257 | 20230605 | 141800 | 9390958000 | 58700 | 58800 | 58800 | 58700 | 3 |
| 258 | 20230605 | 141700 | 9390781700 | 58800 | 58800 | 58800 | 58700 | 722 |
| 259 | 20230605 | 141600 | 9348329800 | 58800 | 58800 | 58900 | 58800 | 234 |
| 260 | 20230605 | 141500 | 9334570400 | 58800 | 58900 | 58900 | 58800 | 4 |
| 261 | 20230605 | 141400 | 9334335100 | 58800 | 58800 | 58900 | 58800 | 585 |
| 262 | 20230605 | 141300 | 9299919500 | 58700 | 58800 | 58800 | 58700 | 321 |
| 263 | 20230605 | 141200 | 9281045000 | 58700 | 58700 | 58800 | 58700 | 19 |
| 264 | 20230605 | 141100 | 9279929500 | 58700 | 58600 | 58700 | 58600 | 389 |
| 265 | 20230605 | 141000 | 9257112300 | 58700 | 58600 | 58700 | 58600 | 51 |
| 266 | 20230605 | 140900 | 9254120900 | 58700 | 58600 | 58700 | 58600 | 60 |
| 267 | 20230605 | 140800 | 9250604600 | 58700 | 58700 | 58700 | 58700 | 423 |
| 268 | 20230605 | 140700 | 9225774500 | 58700 | 58600 | 58700 | 58600 | 69 |
| 269 | 20230605 | 140600 | 9221731000 | 58600 | 58700 | 58800 | 58600 | 96 |
| 270 | 20230605 | 140500 | 9216095800 | 58800 | 58700 | 58800 | 58700 | 97 |
| 271 | 20230605 | 140400 | 9210393600 | 58700 | 58700 | 58800 | 58700 | 5 |
| 272 | 20230605 | 140300 | 9210100000 | 58800 | 58700 | 58800 | 58700 | 268 |
| 273 | 20230605 | 140200 | 9194368300 | 58700 | 58800 | 58900 | 58700 | 1766 |
| 274 | 20230605 | 140100 | 9090642000 | 58900 | 58900 | 58900 | 58800 | 47 |
| 275 | 20230605 | 140000 | 9087874700 | 58900 | 58900 | 58900 | 58800 | 41 |
| 276 | 20230605 | 135900 | 9085460000 | 58900 | 58900 | 58900 | 58800 | 67 |
| 277 | 20230605 | 135800 | 9081516400 | 58900 | 58900 | 58900 | 58800 | 33 |
| 278 | 20230605 | 135700 | 9079572800 | 58900 | 58900 | 58900 | 58800 | 43 |
| 279 | 20230605 | 135600 | 9077040400 | 58900 | 58900 | 58900 | 58800 | 45 |
| 280 | 20230605 | 135500 | 9074390100 | 58900 | 58800 | 58900 | 58800 | 71 |
| 281 | 20230605 | 135400 | 9070210700 | 58800 | 58600 | 58800 | 58600 | 1696 |
| 282 | 20230605 | 135300 | 8970622600 | 58700 | 58600 | 58700 | 58600 | 106 |
| 283 | 20230605 | 135200 | 8964400700 | 58700 | 58700 | 58700 | 58600 | 219 |
| 284 | 20230605 | 135100 | 8951545600 | 58700 | 58600 | 58700 | 58600 | 222 |
| 285 | 20230605 | 135000 | 8938536200 | 58700 | 58600 | 58700 | 58600 | 622 |
| 286 | 20230605 | 134900 | 8902086200 | 58700 | 58700 | 58700 | 58700 | 52 |
| 287 | 20230605 | 134800 | 8899033800 | 58700 | 58600 | 58700 | 58600 | 114 |
| 288 | 20230605 | 134700 | 8892352300 | 58700 | 58600 | 58700 | 58600 | 3 |
| 289 | 20230605 | 134600 | 8892176400 | 58700 | 58700 | 58700 | 58600 | 7 |
| 290 | 20230605 | 134500 | 8891765600 | 58700 | 58700 | 58700 | 58600 | 8 |
| 291 | 20230605 | 134400 | 8891296100 | 58600 | 58700 | 58700 | 58600 | 109 |
| 292 | 20230605 | 134300 | 8884908200 | 58600 | 58700 | 58700 | 58600 | 3 |
| 293 | 20230605 | 134200 | 8884732300 | 58600 | 58800 | 58800 | 58600 | 966 |
| 294 | 20230605 | 134100 | 8828028500 | 58700 | 58800 | 58800 | 58700 | 5 |
| 295 | 20230605 | 134000 | 8827734900 | 58700 | 58700 | 58800 | 58700 | 8 |
| 296 | 20230605 | 133900 | 8827265100 | 58800 | 58800 | 58800 | 58800 | 11 |
| 297 | 20230605 | 133800 | 8826618300 | 58700 | 58800 | 58800 | 58700 | 101 |
| 298 | 20230605 | 133700 | 8820689200 | 58700 | 58800 | 58800 | 58700 | 3 |
| 299 | 20230605 | 133600 | 8820513000 | 58800 | 58700 | 58800 | 58700 | 40 |
| 300 | 20230605 | 133500 | 8818164700 | 58800 | 58800 | 58800 | 58800 | 3 |
| 301 | 20230605 | 133400 | 8817988300 | 58800 | 58700 | 58800 | 58700 | 52 |
| 302 | 20230605 | 133300 | 8814935700 | 58700 | 58800 | 58800 | 58700 | 257 |
| 303 | 20230605 | 133200 | 8799849200 | 58700 | 58800 | 58800 | 58700 | 1830 |
| 304 | 20230605 | 133100 | 8692259000 | 58800 | 58800 | 58800 | 58800 | 10 |
| 305 | 20230605 | 133000 | 8691671000 | 58800 | 58900 | 58900 | 58800 | 332 |
| 306 | 20230605 | 132900 | 8672148300 | 58800 | 58800 | 58900 | 58800 | 21 |
| 307 | 20230605 | 132800 | 8670913300 | 58900 | 58800 | 58900 | 58800 | 8 |
| 308 | 20230605 | 132700 | 8670442200 | 58800 | 58800 | 58800 | 58800 | 39 |
| 309 | 20230605 | 132600 | 8668149000 | 58800 | 59000 | 59100 | 58800 | 1799 |
| 310 | 20230605 | 132500 | 8562081200 | 59000 | 59000 | 59100 | 59000 | 128 |
| 311 | 20230605 | 132400 | 8554526400 | 59000 | 59100 | 59100 | 59000 | 91 |
| 312 | 20230605 | 132300 | 8549149500 | 59100 | 59100 | 59100 | 59000 | 163 |
| 313 | 20230605 | 132200 | 8539524800 | 59100 | 59100 | 59100 | 59000 | 97 |
| 314 | 20230605 | 132100 | 8533792300 | 59100 | 59100 | 59100 | 59100 | 79 |
| 315 | 20230605 | 132000 | 8529123400 | 59100 | 59100 | 59100 | 59100 | 91 |
| 316 | 20230605 | 131900 | 8523745300 | 59000 | 59100 | 59100 | 59000 | 187 |
| 317 | 20230605 | 131800 | 8512705400 | 59100 | 59100 | 59100 | 59000 | 82 |
| 318 | 20230605 | 131700 | 8507859600 | 59100 | 59000 | 59100 | 58900 | 447 |
| 319 | 20230605 | 131600 | 8481481100 | 59000 | 58900 | 59000 | 58900 | 89 |
| 320 | 20230605 | 131500 | 8476231400 | 59000 | 58900 | 59000 | 58900 | 85 |
| 321 | 20230605 | 131400 | 8471217500 | 59000 | 58900 | 59000 | 58900 | 96 |
| 322 | 20230605 | 131300 | 8465558500 | 58900 | 59000 | 59000 | 58900 | 68 |
| 323 | 20230605 | 131200 | 8461546700 | 59000 | 59000 | 59000 | 58900 | 48 |
| 324 | 20230605 | 131100 | 8458714900 | 59000 | 59000 | 59000 | 58900 | 48 |
| 325 | 20230605 | 131000 | 8455883000 | 59000 | 59000 | 59000 | 58900 | 131 |
| 326 | 20230605 | 130900 | 8448154100 | 59000 | 58900 | 59000 | 58900 | 200 |
| 327 | 20230605 | 130800 | 8436369700 | 59000 | 58900 | 59000 | 58900 | 46 |
| 328 | 20230605 | 130700 | 8433655800 | 59000 | 59000 | 59000 | 59000 | 74 |
| 329 | 20230605 | 130600 | 8429289800 | 58900 | 59000 | 59000 | 58900 | 135 |
| 330 | 20230605 | 130500 | 8421333800 | 58900 | 59000 | 59000 | 58900 | 154 |
| 331 | 20230605 | 130400 | 8412258600 | 59000 | 59100 | 59100 | 58900 | 1044 |
| 332 | 20230605 | 130300 | 8350584900 | 59200 | 59200 | 59200 | 59100 | 67 |
| 333 | 20230605 | 130200 | 8346618600 | 59200 | 59100 | 59200 | 59100 | 497 |
| 334 | 20230605 | 130100 | 8317232200 | 59100 | 59000 | 59100 | 59000 | 392 |
| 335 | 20230605 | 130000 | 8294099800 | 59000 | 58900 | 59000 | 58900 | 285 |
| 336 | 20230605 | 125900 | 8277284900 | 58900 | 58900 | 58900 | 58900 | 1101 |
| 337 | 20230605 | 125800 | 8212436000 | 58900 | 58900 | 58900 | 58900 | 47 |
| 338 | 20230605 | 125700 | 8209667700 | 58900 | 58900 | 58900 | 58900 | 70 |
| 339 | 20230605 | 125600 | 8205544700 | 58900 | 58900 | 58900 | 58800 | 145 |
| 340 | 20230605 | 125500 | 8197014200 | 58900 | 58800 | 58900 | 58800 | 71 |
| 341 | 20230605 | 125400 | 8192832500 | 58900 | 58900 | 58900 | 58800 | 79 |
| 342 | 20230605 | 125300 | 8188179700 | 58900 | 58900 | 58900 | 58900 | 221 |
| 343 | 20230605 | 125200 | 8175162800 | 58900 | 58900 | 58900 | 58900 | 11 |
| 344 | 20230605 | 125100 | 8174514900 | 58900 | 58800 | 58900 | 58800 | 55 |
| 345 | 20230605 | 125000 | 8171280500 | 58900 | 58900 | 58900 | 58800 | 21 |
| 346 | 20230605 | 124900 | 8170043700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 347 | 20230605 | 124800 | 8170043700 | 58900 | 58900 | 58900 | 58900 | 167 |
| 348 | 20230605 | 124700 | 8160207400 | 58900 | 58900 | 59000 | 58900 | 201 |
| 349 | 20230605 | 124600 | 8148368400 | 58900 | 59000 | 59000 | 58900 | 4105 |
| 350 | 20230605 | 124500 | 7906397100 | 59000 | 59100 | 59100 | 59000 | 128 |
| 351 | 20230605 | 124400 | 7898837600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 352 | 20230605 | 124300 | 7898837600 | 59100 | 59100 | 59100 | 59100 | 1210 |
| 353 | 20230605 | 124200 | 7827326600 | 59100 | 59200 | 59200 | 59100 | 2 |
| 354 | 20230605 | 124100 | 7827208300 | 59200 | 59200 | 59200 | 59100 | 5 |
| 355 | 20230605 | 124000 | 7826912400 | 59200 | 59200 | 59200 | 59200 | 14 |
| 356 | 20230605 | 123900 | 7826083600 | 59200 | 59200 | 59200 | 59100 | 268 |
| 357 | 20230605 | 123800 | 7810218100 | 59300 | 59200 | 59300 | 59200 | 1032 |
| 358 | 20230605 | 123700 | 7749122200 | 59300 | 59200 | 59300 | 59200 | 72 |
| 359 | 20230605 | 123600 | 7744859600 | 59200 | 59200 | 59200 | 59200 | 2 |
| 360 | 20230605 | 123500 | 7744741200 | 59300 | 59300 | 59300 | 59300 | 1 |
| 361 | 20230605 | 123400 | 7744681900 | 59300 | 59200 | 59300 | 59200 | 12 |
| 362 | 20230605 | 123300 | 7743970800 | 59300 | 59200 | 59300 | 59200 | 98 |
| 363 | 20230605 | 123200 | 7738168900 | 59300 | 59300 | 59300 | 59200 | 20 |
| 364 | 20230605 | 123100 | 7736983900 | 59200 | 59200 | 59300 | 59200 | 10 |
| 365 | 20230605 | 123000 | 7736391800 | 59300 | 59300 | 59300 | 59300 | 1 |
| 366 | 20230605 | 122900 | 7736332500 | 59200 | 59200 | 59300 | 59200 | 17 |
| 367 | 20230605 | 122800 | 7735325000 | 59300 | 59300 | 59300 | 59200 | 35 |
| 368 | 20230605 | 122700 | 7733250000 | 59300 | 59200 | 59300 | 59200 | 10 |
| 369 | 20230605 | 122600 | 7732657100 | 59200 | 59200 | 59200 | 59200 | 2 |
| 370 | 20230605 | 122500 | 7732538700 | 59200 | 59200 | 59200 | 59200 | 21 |
| 371 | 20230605 | 122400 | 7731295500 | 59200 | 59200 | 59300 | 59200 | 31 |
| 372 | 20230605 | 122300 | 7729460200 | 59200 | 59200 | 59200 | 59200 | 50 |
| 373 | 20230605 | 122200 | 7726500200 | 59200 | 59200 | 59200 | 59200 | 1 |
| 374 | 20230605 | 122100 | 7726441000 | 59200 | 59300 | 59300 | 59200 | 19 |
| 375 | 20230605 | 122000 | 7725316000 | 59300 | 59300 | 59300 | 59200 | 9 |
| 376 | 20230605 | 121900 | 7724782900 | 59300 | 59300 | 59300 | 59300 | 545 |
| 377 | 20230605 | 121800 | 7692464400 | 59300 | 59300 | 59300 | 59300 | 12 |
| 378 | 20230605 | 121700 | 7691752800 | 59300 | 59300 | 59300 | 59200 | 2663 |
| 379 | 20230605 | 121600 | 7533846600 | 59200 | 59200 | 59300 | 59200 | 264 |
| 380 | 20230605 | 121500 | 7518217700 | 59200 | 59200 | 59200 | 59200 | 220 |
| 381 | 20230605 | 121400 | 7505193700 | 59200 | 59200 | 59200 | 59200 | 10 |
| 382 | 20230605 | 121300 | 7504601700 | 59200 | 59200 | 59200 | 59200 | 964 |
| 383 | 20230605 | 121200 | 7447532900 | 59200 | 59200 | 59200 | 59200 | 405 |
| 384 | 20230605 | 121100 | 7423556900 | 59300 | 59200 | 59300 | 59200 | 299 |
| 385 | 20230605 | 121000 | 7405856000 | 59200 | 59200 | 59200 | 59200 | 21 |
| 386 | 20230605 | 120900 | 7404612800 | 59200 | 59200 | 59300 | 59200 | 23 |
| 387 | 20230605 | 120800 | 7403251100 | 59200 | 59200 | 59200 | 59200 | 14 |
| 388 | 20230605 | 120700 | 7402422300 | 59300 | 59200 | 59300 | 59200 | 3 |
| 389 | 20230605 | 120600 | 7402244600 | 59200 | 59200 | 59200 | 59200 | 20 |
| 390 | 20230605 | 120500 | 7401060600 | 59200 | 59300 | 59300 | 59200 | 11 |
| 391 | 20230605 | 120400 | 7400408400 | 59200 | 59200 | 59300 | 59200 | 23 |
| 392 | 20230605 | 120300 | 7399046600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 393 | 20230605 | 120200 | 7399046600 | 59200 | 59200 | 59200 | 59200 | 155 |
| 394 | 20230605 | 120100 | 7389870600 | 59200 | 59200 | 59200 | 59200 | 214 |
| 395 | 20230605 | 120000 | 7377201800 | 59200 | 59300 | 59300 | 59200 | 2056 |
| 396 | 20230605 | 115900 | 7255486500 | 59300 | 59300 | 59300 | 59200 | 60 |
| 397 | 20230605 | 115800 | 7251929200 | 59300 | 59200 | 59300 | 59200 | 68 |
| 398 | 20230605 | 115700 | 7247903000 | 59200 | 59200 | 59200 | 59200 | 102 |
| 399 | 20230605 | 115600 | 7241864600 | 59200 | 59200 | 59300 | 59200 | 279 |
| 400 | 20230605 | 115500 | 7225338700 | 59200 | 59200 | 59300 | 59200 | 103 |
| 401 | 20230605 | 115400 | 7219241000 | 59200 | 59200 | 59300 | 59200 | 81 |
| 402 | 20230605 | 115300 | 7214445700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 403 | 20230605 | 115200 | 7214445700 | 59300 | 59200 | 59300 | 59200 | 101 |
| 404 | 20230605 | 115100 | 7208466400 | 59300 | 59300 | 59300 | 59200 | 5 |
| 405 | 20230605 | 115000 | 7208170100 | 59200 | 59200 | 59300 | 59200 | 21 |
| 406 | 20230605 | 114900 | 7206926800 | 59300 | 59300 | 59300 | 59300 | 100 |
| 407 | 20230605 | 114800 | 7200996800 | 59300 | 59200 | 59300 | 59200 | 170 |
| 408 | 20230605 | 114700 | 7190915900 | 59200 | 59200 | 59200 | 59200 | 20 |
| 409 | 20230605 | 114600 | 7189731900 | 59200 | 59300 | 59300 | 59200 | 2 |
| 410 | 20230605 | 114500 | 7189613400 | 59300 | 59200 | 59300 | 59200 | 230 |
| 411 | 20230605 | 114400 | 7175978300 | 59300 | 59200 | 59300 | 59200 | 5 |
| 412 | 20230605 | 114300 | 7175681900 | 59300 | 59200 | 59300 | 59200 | 8 |
| 413 | 20230605 | 114200 | 7175208200 | 59200 | 59200 | 59200 | 59200 | 91 |
| 414 | 20230605 | 114100 | 7169821000 | 59300 | 59200 | 59300 | 59200 | 12 |
| 415 | 20230605 | 114000 | 7169110000 | 59300 | 59200 | 59300 | 59200 | 41 |
| 416 | 20230605 | 113900 | 7166682300 | 59200 | 59200 | 59200 | 59200 | 751 |
| 417 | 20230605 | 113800 | 7122223100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 418 | 20230605 | 113700 | 7122223100 | 59100 | 59100 | 59100 | 59100 | 16 |
| 419 | 20230605 | 113600 | 7121277500 | 59100 | 59100 | 59100 | 59100 | 1 |
| 420 | 20230605 | 113500 | 7121218400 | 59100 | 59100 | 59200 | 59100 | 390 |
| 421 | 20230605 | 113400 | 7098169300 | 59200 | 59100 | 59200 | 59100 | 102 |
| 422 | 20230605 | 113300 | 7092140900 | 59200 | 59300 | 59300 | 59100 | 806 |
| 423 | 20230605 | 113200 | 7044436400 | 59200 | 59200 | 59200 | 59200 | 1202 |
| 424 | 20230605 | 113100 | 6973278000 | 59200 | 59200 | 59200 | 59200 | 195 |
| 425 | 20230605 | 113000 | 6961734000 | 59200 | 59300 | 59300 | 59200 | 2300 |
| 426 | 20230605 | 112900 | 6825571700 | 59200 | 59200 | 59200 | 59200 | 1 |
| 427 | 20230605 | 112800 | 6825512500 | 59300 | 59100 | 59300 | 59100 | 1122 |
| 428 | 20230605 | 112700 | 6759085900 | 59100 | 59100 | 59100 | 59100 | 75 |
| 429 | 20230605 | 112600 | 6754653400 | 59200 | 59200 | 59200 | 59200 | 3 |
| 430 | 20230605 | 112500 | 6754475800 | 59200 | 59100 | 59200 | 59100 | 2 |
| 431 | 20230605 | 112400 | 6754357500 | 59200 | 59200 | 59200 | 59100 | 104 |
| 432 | 20230605 | 112300 | 6748200900 | 59100 | 59100 | 59200 | 59100 | 207 |
| 433 | 20230605 | 112200 | 6735966900 | 59100 | 59200 | 59200 | 59100 | 72 |
| 434 | 20230605 | 112100 | 6731706400 | 59100 | 59200 | 59200 | 59100 | 19 |
| 435 | 20230605 | 112000 | 6730581900 | 59200 | 59100 | 59200 | 59100 | 51 |
| 436 | 20230605 | 111900 | 6727567600 | 59100 | 59100 | 59200 | 59100 | 106 |
| 437 | 20230605 | 111800 | 6721302000 | 59100 | 59100 | 59100 | 59100 | 17 |
| 438 | 20230605 | 111700 | 6720297300 | 59100 | 59100 | 59100 | 59100 | 27 |
| 439 | 20230605 | 111600 | 6718701600 | 59100 | 59100 | 59100 | 59100 | 41 |
| 440 | 20230605 | 111500 | 6716278500 | 59200 | 59100 | 59200 | 59100 | 131 |
| 441 | 20230605 | 111400 | 6708526400 | 59100 | 59000 | 59100 | 59000 | 223 |
| 442 | 20230605 | 111300 | 6695359700 | 59000 | 59000 | 59000 | 59000 | 206 |
| 443 | 20230605 | 111200 | 6683205700 | 58900 | 59100 | 59100 | 58900 | 3062 |
| 444 | 20230605 | 111100 | 6502586100 | 59100 | 59100 | 59100 | 59100 | 66 |
| 445 | 20230605 | 111000 | 6498685500 | 59100 | 59000 | 59100 | 59000 | 379 |
| 446 | 20230605 | 110900 | 6476287000 | 59100 | 59100 | 59100 | 59000 | 1294 |
| 447 | 20230605 | 110800 | 6399821600 | 59200 | 59200 | 59300 | 59200 | 1034 |
| 448 | 20230605 | 110700 | 6338606800 | 59300 | 59300 | 59300 | 59200 | 10 |
| 449 | 20230605 | 110600 | 6338014300 | 59200 | 59200 | 59300 | 59200 | 93 |
| 450 | 20230605 | 110500 | 6332505000 | 59300 | 59300 | 59300 | 59200 | 40 |
| 451 | 20230605 | 110400 | 6330134200 | 59300 | 59200 | 59300 | 59200 | 16 |
| 452 | 20230605 | 110300 | 6329186900 | 59300 | 59200 | 59300 | 59200 | 5 |
| 453 | 20230605 | 110200 | 6328890800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 454 | 20230605 | 110100 | 6328890800 | 59200 | 59300 | 59300 | 59200 | 336 |
| 455 | 20230605 | 110000 | 6308999500 | 59200 | 59200 | 59300 | 59200 | 216 |
| 456 | 20230605 | 105900 | 6296210700 | 59200 | 59200 | 59200 | 59200 | 4 |
| 457 | 20230605 | 105800 | 6295973900 | 59300 | 59300 | 59300 | 59200 | 104 |
| 458 | 20230605 | 105700 | 6289806900 | 59400 | 59400 | 59400 | 59300 | 166 |
| 459 | 20230605 | 105600 | 6279960900 | 59400 | 59400 | 59500 | 59400 | 986 |
| 460 | 20230605 | 105500 | 6221389600 | 59500 | 59400 | 59500 | 59400 | 213 |
| 461 | 20230605 | 105400 | 6208736800 | 59400 | 59400 | 59500 | 59400 | 142 |
| 462 | 20230605 | 105300 | 6200301900 | 59400 | 59500 | 59500 | 59400 | 1377 |
| 463 | 20230605 | 105200 | 6118502600 | 59500 | 59400 | 59500 | 59400 | 1025 |
| 464 | 20230605 | 105100 | 6057531600 | 59400 | 59300 | 59500 | 59300 | 6274 |
| 465 | 20230605 | 105000 | 5685162000 | 59300 | 59300 | 59300 | 59200 | 105 |
| 466 | 20230605 | 104900 | 5678938700 | 59200 | 59200 | 59300 | 59200 | 235 |
| 467 | 20230605 | 104800 | 5665004200 | 59300 | 59300 | 59300 | 59200 | 160 |
| 468 | 20230605 | 104700 | 5655527900 | 59300 | 59300 | 59300 | 59300 | 39 |
| 469 | 20230605 | 104600 | 5653215200 | 59300 | 59300 | 59300 | 59200 | 79 |
| 470 | 20230605 | 104500 | 5648530800 | 59300 | 59200 | 59300 | 59200 | 355 |
| 471 | 20230605 | 104400 | 5627479700 | 59300 | 59200 | 59300 | 59200 | 159 |
| 472 | 20230605 | 104300 | 5618063200 | 59200 | 59300 | 59300 | 59200 | 313 |
| 473 | 20230605 | 104200 | 5599523300 | 59300 | 59300 | 59300 | 59200 | 32 |
| 474 | 20230605 | 104100 | 5597625900 | 59300 | 59100 | 59300 | 59100 | 1864 |
| 475 | 20230605 | 104000 | 5487279700 | 59100 | 59100 | 59100 | 59100 | 363 |
| 476 | 20230605 | 103900 | 5465826400 | 59100 | 59000 | 59100 | 59000 | 1588 |
| 477 | 20230605 | 103800 | 5372031000 | 59100 | 59000 | 59100 | 59000 | 127 |
| 478 | 20230605 | 103700 | 5364537900 | 59000 | 59000 | 59000 | 59000 | 82 |
| 479 | 20230605 | 103600 | 5359699900 | 59100 | 59100 | 59100 | 59100 | 1 |
| 480 | 20230605 | 103500 | 5359640800 | 59100 | 59000 | 59100 | 59000 | 151 |
| 481 | 20230605 | 103400 | 5350726900 | 59100 | 59100 | 59100 | 59000 | 147 |
| 482 | 20230605 | 103300 | 5342049200 | 59100 | 59100 | 59100 | 59000 | 58 |
| 483 | 20230605 | 103200 | 5338623400 | 59000 | 59100 | 59100 | 59000 | 70 |
| 484 | 20230605 | 103100 | 5334488900 | 59100 | 59100 | 59100 | 59000 | 76 |
| 485 | 20230605 | 103000 | 5329998800 | 59000 | 58900 | 59000 | 58900 | 280 |
| 486 | 20230605 | 102900 | 5313479200 | 58900 | 58800 | 58900 | 58800 | 166 |
| 487 | 20230605 | 102800 | 5303701900 | 58900 | 58900 | 58900 | 58900 | 404 |
| 488 | 20230605 | 102700 | 5279906300 | 58800 | 58900 | 58900 | 58800 | 460 |
| 489 | 20230605 | 102600 | 5252846300 | 58900 | 58900 | 58900 | 58800 | 180 |
| 490 | 20230605 | 102500 | 5242244400 | 58900 | 58900 | 58900 | 58800 | 148 |
| 491 | 20230605 | 102400 | 5233527400 | 58900 | 58800 | 58900 | 58800 | 121 |
| 492 | 20230605 | 102300 | 5226402000 | 58800 | 58800 | 58800 | 58800 | 126 |
| 493 | 20230605 | 102200 | 5218993200 | 58800 | 58800 | 58900 | 58800 | 745 |
| 494 | 20230605 | 102100 | 5175140200 | 58800 | 58900 | 58900 | 58800 | 4010 |
| 495 | 20230605 | 102000 | 4938955200 | 58900 | 58900 | 59000 | 58900 | 159 |
| 496 | 20230605 | 101900 | 4929587100 | 59000 | 58900 | 59000 | 58900 | 5 |
| 497 | 20230605 | 101800 | 4929292200 | 58900 | 58900 | 58900 | 58900 | 26 |
| 498 | 20230605 | 101700 | 4927760800 | 59000 | 59000 | 59000 | 59000 | 2455 |
| 499 | 20230605 | 101600 | 4782915800 | 59000 | 59200 | 59200 | 59000 | 3415 |
| 500 | 20230605 | 101500 | 4581091200 | 59200 | 59100 | 59200 | 59100 | 90 |
| 501 | 20230605 | 101400 | 4575766500 | 59200 | 59200 | 59200 | 59100 | 331 |
| 502 | 20230605 | 101300 | 4556201800 | 59300 | 59200 | 59300 | 59200 | 142 |
| 503 | 20230605 | 101200 | 4547792000 | 59300 | 59200 | 59300 | 59200 | 205 |
| 504 | 20230605 | 101100 | 4535655900 | 59200 | 59300 | 59300 | 59200 | 104 |
| 505 | 20230605 | 101000 | 4529498700 | 59300 | 59200 | 59300 | 59200 | 371 |
| 506 | 20230605 | 100900 | 4507531900 | 59200 | 59200 | 59200 | 59100 | 976 |
| 507 | 20230605 | 100800 | 4449754900 | 59200 | 59100 | 59200 | 59100 | 72 |
| 508 | 20230605 | 100700 | 4445494700 | 59100 | 59100 | 59200 | 59100 | 108 |
| 509 | 20230605 | 100600 | 4439107800 | 59100 | 59100 | 59200 | 59100 | 85 |
| 510 | 20230605 | 100500 | 4434076500 | 59200 | 59200 | 59200 | 59200 | 556 |
| 511 | 20230605 | 100400 | 4401161300 | 59200 | 59200 | 59200 | 59200 | 243 |
| 512 | 20230605 | 100300 | 4386775700 | 59200 | 59200 | 59200 | 59200 | 548 |
| 513 | 20230605 | 100200 | 4354334100 | 59200 | 59200 | 59200 | 59100 | 162 |
| 514 | 20230605 | 100100 | 4344745400 | 59100 | 59100 | 59200 | 59100 | 456 |
| 515 | 20230605 | 100000 | 4317795600 | 59200 | 59100 | 59200 | 59100 | 457 |
| 516 | 20230605 | 095900 | 4290741400 | 59100 | 59200 | 59200 | 59100 | 474 |
| 517 | 20230605 | 095800 | 4262681300 | 59200 | 59200 | 59200 | 59200 | 204 |
| 518 | 20230605 | 095700 | 4250604500 | 59200 | 59200 | 59300 | 59200 | 564 |
| 519 | 20230605 | 095600 | 4217212600 | 59200 | 59200 | 59200 | 59200 | 92 |
| 520 | 20230605 | 095500 | 4211766200 | 59300 | 59400 | 59400 | 59200 | 468 |
| 521 | 20230605 | 095400 | 4184013300 | 59300 | 59300 | 59400 | 59300 | 487 |
| 522 | 20230605 | 095300 | 4155133700 | 59300 | 59300 | 59400 | 59300 | 30 |
| 523 | 20230605 | 095200 | 4153353400 | 59300 | 59300 | 59300 | 59300 | 484 |
| 524 | 20230605 | 095100 | 4124652200 | 59300 | 59300 | 59400 | 59300 | 122 |
| 525 | 20230605 | 095000 | 4117416300 | 59300 | 59400 | 59400 | 59300 | 349 |
| 526 | 20230605 | 094900 | 4096716700 | 59400 | 59400 | 59400 | 59300 | 390 |
| 527 | 20230605 | 094800 | 4073554000 | 59400 | 59300 | 59400 | 59200 | 766 |
| 528 | 20230605 | 094700 | 4028125800 | 59200 | 59300 | 59300 | 59200 | 2018 |
| 529 | 20230605 | 094600 | 3908560600 | 59300 | 59300 | 59300 | 59200 | 487 |
| 530 | 20230605 | 094500 | 3879701600 | 59300 | 59300 | 59300 | 59200 | 490 |
| 531 | 20230605 | 094400 | 3850650300 | 59300 | 59200 | 59300 | 59200 | 479 |
| 532 | 20230605 | 094300 | 3822253600 | 59200 | 59300 | 59300 | 59200 | 50 |
| 533 | 20230605 | 094200 | 3819292100 | 59300 | 59200 | 59300 | 59200 | 521 |
| 534 | 20230605 | 094100 | 3788399200 | 59300 | 59300 | 59300 | 59200 | 299 |
| 535 | 20230605 | 094000 | 3770668600 | 59300 | 59300 | 59300 | 59200 | 398 |
| 536 | 20230605 | 093900 | 3747077300 | 59200 | 59300 | 59300 | 59200 | 516 |
| 537 | 20230605 | 093800 | 3716493300 | 59300 | 59300 | 59400 | 59200 | 808 |
| 538 | 20230605 | 093700 | 3668583600 | 59300 | 59300 | 59300 | 59300 | 244 |
| 539 | 20230605 | 093600 | 3654114400 | 59300 | 59300 | 59400 | 59300 | 679 |
| 540 | 20230605 | 093500 | 3613846900 | 59300 | 59400 | 59400 | 59300 | 469 |
| 541 | 20230605 | 093400 | 3586030700 | 59300 | 59300 | 59400 | 59300 | 1432 |
| 542 | 20230605 | 093300 | 3501104000 | 59300 | 59300 | 59300 | 59200 | 136 |
| 543 | 20230605 | 093200 | 3493050100 | 59300 | 59300 | 59400 | 59300 | 1483 |
| 544 | 20230605 | 093100 | 3405107700 | 59400 | 59400 | 59400 | 59300 | 704 |
| 545 | 20230605 | 093000 | 3363335600 | 59400 | 59400 | 59400 | 59300 | 35 |
| 546 | 20230605 | 092900 | 3361256700 | 59400 | 59400 | 59500 | 59400 | 616 |
| 547 | 20230605 | 092800 | 3324663700 | 59400 | 59400 | 59500 | 59400 | 560 |
| 548 | 20230605 | 092700 | 3291394700 | 59400 | 59400 | 59500 | 59300 | 2313 |
| 549 | 20230605 | 092600 | 3154019000 | 59400 | 59400 | 59500 | 59300 | 2471 |
| 550 | 20230605 | 092500 | 3007241700 | 59300 | 59200 | 59400 | 59200 | 4568 |
| 551 | 20230605 | 092400 | 2736450400 | 59300 | 59000 | 59300 | 59000 | 6473 |
| 552 | 20230605 | 092300 | 2353444200 | 59000 | 59100 | 59100 | 59000 | 852 |
| 553 | 20230605 | 092200 | 2303127600 | 59100 | 58900 | 59200 | 58900 | 5058 |
| 554 | 20230605 | 092100 | 2004423200 | 58900 | 58900 | 59000 | 58900 | 952 |
| 555 | 20230605 | 092000 | 1948347100 | 58900 | 59000 | 59000 | 58900 | 795 |
| 556 | 20230605 | 091900 | 1901513800 | 59000 | 59100 | 59100 | 59000 | 399 |
| 557 | 20230605 | 091800 | 1877972500 | 58900 | 59000 | 59100 | 58900 | 701 |
| 558 | 20230605 | 091700 | 1836602700 | 59100 | 59000 | 59100 | 59000 | 406 |
| 559 | 20230605 | 091600 | 1812641700 | 59000 | 58900 | 59100 | 58900 | 2101 |
| 560 | 20230605 | 091500 | 1688486700 | 59000 | 59000 | 59000 | 58900 | 726 |
| 561 | 20230605 | 091400 | 1645664700 | 59000 | 59000 | 59000 | 58800 | 409 |
| 562 | 20230605 | 091300 | 1621557000 | 59000 | 59100 | 59100 | 58800 | 672 |
| 563 | 20230605 | 091200 | 1581920700 | 59200 | 59000 | 59300 | 59000 | 5535 |
| 564 | 20230605 | 091100 | 1254154500 | 59000 | 58700 | 59200 | 58600 | 5338 |
| 565 | 20230605 | 091000 | 939502000 | 58600 | 58700 | 58700 | 58600 | 726 |
| 566 | 20230605 | 090900 | 896906600 | 58600 | 58700 | 58800 | 58500 | 1736 |
| 567 | 20230605 | 090800 | 795005200 | 58700 | 58600 | 58700 | 58500 | 445 |
| 568 | 20230605 | 090700 | 768920800 | 58600 | 58700 | 58800 | 58500 | 1521 |
| 569 | 20230605 | 090600 | 679639300 | 58700 | 58600 | 58700 | 58400 | 576 |
| 570 | 20230605 | 090500 | 645896500 | 58500 | 58500 | 58600 | 58400 | 1561 |
| 571 | 20230605 | 090400 | 554568400 | 58500 | 58400 | 58500 | 58400 | 380 |
| 572 | 20230605 | 090300 | 532376300 | 58400 | 58400 | 58500 | 58200 | 3403 |
| 573 | 20230605 | 090200 | 333921500 | 58400 | 58400 | 58500 | 58400 | 843 |
| 574 | 20230605 | 090100 | 284674000 | 58400 | 58400 | 58500 | 58300 | 1701 |
| 575 | 20230605 | 090000 | 185336000 | 58500 | 58600 | 58700 | 58500 | 3164 |