KissMeData/377400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240119	2145	2145	2145	2145	0	0	00	0.00	Y	3	0
3	20240118	2145	2145	2145	2145	0	0	00	0.00	Y	0	0
4	20240117	2145	2145	2145	2145	0	0	00	0.00	Y	0	0
5	20240116	2145	2145	2145	2145	0	0	00	0.00	Y	0	0
6	20240115	2145	2145	2145	2145	0	0	00	0.00	Y	0	0
7	20240112	2145	2145	2145	2145	0	0	00	0.00	N	0	0
8	20240111	2145	2145	2145	2145	0	0	00	0.00	N	0	0
9	20240110	2145	2145	2145	2145	0	0	00	0.00	N	0	0
10	20240109	2145	2145	2145	2145	0	0	00	0.00	N	0	0
11	20240108	2145	2145	2145	2145	0	0	00	0.00	N	0	0
12	20240105	2145	2145	2145	2145	0	0	00	0.00	N	0	0
13	20240104	2145	2000	2170	2000	717844	1510502635	00	0.00	N	2	165
14	20240103	1980	1974	1985	1928	55294	109221168	00	0.00	N	2	6
15	20240102	1974	2000	2010	1909	78510	154951854	00	0.00	N	2	105
16	20231228	1869	1890	1917	1868	69540	130813294	00	0.00	N	5	-34
17	20231227	1903	1950	1954	1900	93833	179808431	00	0.00	N	5	-38
18	20231226	1941	2015	2015	1923	139028	273326608	00	0.00	N	5	-43
19	20231222	1984	1900	2030	1900	76205	151773729	00	0.00	N	2	16
20	20231221	1968	1998	1998	1941	45573	89778861	00	0.00	N	2	33
21	20231220	1935	1969	1969	1915	3992	7712304	00	0.00	N	2	14
22	20231219	1921	1994	1994	1870	15246	29655291	00	0.00	N	5	-49
23	20231218	1970	1995	1995	1965	7153	14109647	00	0.00	N	5	-20
24	20231215	1990	2005	2005	1970	17683	35180188	00	0.00	N	5	-1
25	20231214	1991	2020	2020	1985	26217	52257210	00	0.00	N	2	4
26	20231213	1987	1987	2010	1987	15578	31009452	00	0.00	N	3	0
27	20231212	1987	1990	2015	1965	22947	45292145	00	0.00	N	5	-3
28	20231211	1990	1965	2000	1965	30300	59846892	00	0.00	N	5	-5
29	20231208	1995	2060	2060	1995	21632	43808366	00	0.00	N	5	-5
30	20231207	2000	2065	2065	1962	55158	111207325	00	0.00	N	5	-65
31	20231206	2065	2015	2080	2015	42446	87286790	00	0.00	N	5	-30
32	20231205	2095	2085	2100	1960	381613	787664232	00	0.00	N	3	0
33	20231204	2095	2055	2115	2055	562294	1180278710	00	0.00	N	2	25
34	20231201	2070	2055	2085	2050	234399	485592340	00	0.00	N	2	20
35	20231130	2050	2065	2065	2030	18302	37503775	00	0.00	N	5	-10
36	20231129	2060	2050	2060	2030	28798	59099580	00	0.00	N	2	10
37	20231128	2050	2045	2050	1999	60077	122099391	00	0.00	N	2	5
38	20231127	2045	2045	2065	2030	61667	126456635	00	0.00	N	2	20
39	20231124	2025	2035	2070	2015	46291	94744655	00	0.00	N	2	10
40	20231123	2015	2005	2050	2000	48403	97931145	00	0.00	N	2	10
41	20231122	2005	2025	2025	1997	17076	34139995	00	0.00	N	5	-5
42	20231121	2010	2025	2025	1999	23156	46331500	00	0.00	N	3	0
43	20231120	2010	1998	2020	1997	6413	12860883	00	0.00	N	3	0
44	20231117	2010	2015	2020	1993	18884	37744143	00	0.00	N	2	5
45	20231116	2005	2010	2025	2005	13004	26096080	00	0.00	N	5	-5
46	20231115	2010	2030	2030	2000	16902	33927085	00	0.00	N	2	5
47	20231114	2005	2030	2030	2000	27345	54835700	00	0.00	N	5	-25
48	20231113	2030	2000	2030	2000	16330	32931105	00	0.00	N	2	31
49	20231110	1999	2015	2040	1959	41180	82155200	00	0.00	N	5	-16
50	20231109	2015	2050	2050	2005	12582	25322570	00	0.00	N	5	-5
51	20231108	2020	2025	2025	2000	21328	42733275	00	0.00	N	2	10
52	20231107	2010	2010	2020	1990	30131	60237822	00	0.00	N	2	5
53	20231106	2005	2025	2040	1995	42265	84927429	00	0.00	N	5	-15
54	20231103	2020	1973	2030	1973	39875	79994571	00	0.00	N	2	42
55	20231102	1978	1995	1995	1962	19415	38231888	00	0.00	N	2	12
56	20231101	1966	1998	1998	1960	47718	93650008	00	0.00	N	2	1
57	20231031	1965	1980	1982	1965	32857	64904381	00	0.00	N	5	-15
58	20231030	1980	1994	1994	1965	47821	94399669	00	0.00	N	5	-15
59	20231027	1995	1995	1996	1980	2906	5783010	00	0.00	N	2	3
60	20231026	1992	1991	1996	1981	43868	87199983	00	0.00	N	2	1
61	20231025	1991	1978	1994	1973	53122	105437628	00	0.00	N	2	14
62	20231024	1977	1962	1983	1962	36001	71261473	00	0.00	N	3	0
63	20231023	1977	1973	1994	1971	47290	93353690	00	0.00	N	2	2
64	20231020	1975	1983	2005	1974	62211	123788428	00	0.00	N	5	-8
65	20231019	1983	2000	2015	1983	116770	232680962	00	0.00	N	5	-32
66	20231018	2015	2300	2325	1990	1141263	2404166789	00	0.00	N	5	-285
67	20231017	2300	2300	2300	2300	0	0	00	0.00	N	0	0
68	20231016	2300	2300	2300	2300	0	0	00	0.00	N	0	0
69	20231013	2300	2300	2300	2300	0	0	00	0.00	N	0	0
70	20231012	2300	2300	2300	2300	0	0	00	0.00	N	0	0
71	20231011	2300	2300	2300	2300	0	0	00	0.00	N	0	0
72	20231010	2300	2300	2300	2300	0	0	00	0.00	N	0	0
73	20231006	2300	2300	2300	2300	0	0	00	0.00	N	0	0
74	20231005	2300	2300	2300	2300	0	0	00	0.00	N	0	0
75	20231004	2300	2300	2300	2300	0	0	00	0.00	N	0	0
76	20230927	2300	2300	2300	2300	0	0	00	0.00	N	0	0
77	20230926	2300	2300	2300	2300	0	0	00	0.00	N	0	0
78	20230925	2300	2300	2300	2300	0	0	00	0.00	N	0	0
79	20230922	2300	2300	2300	2300	0	0	00	0.00	N	0	0
80	20230921	2300	2300	2300	2300	0	0	00	0.00	N	0	0
81	20230920	2300	2300	2300	2300	0	0	00	0.00	N	0	0
82	20230919	2300	2300	2300	2300	0	0	00	0.00	N	0	0
83	20230918	2300	2300	2300	2300	0	0	00	0.00	N	0	0
84	20230915	2300	2300	2300	2300	0	0	00	0.00	N	0	0
85	20230914	2300	2300	2300	2300	0	0	00	0.00	N	0	0
86	20230913	2300	2300	2300	2300	0	0	00	0.00	N	0	0
87	20230912	2300	2300	2300	2300	0	0	00	0.00	N	0	0
88	20230911	2300	2300	2300	2300	0	0	00	0.00	N	0	0
89	20230908	2300	2300	2300	2300	0	0	00	0.00	N	0	0
90	20230907	2300	2300	2300	2300	0	0	00	0.00	N	0	0
91	20230906	2300	2300	2300	2300	0	0	00	0.00	N	0	0
92	20230905	2300	2300	2300	2300	0	0	00	0.00	N	0	0
93	20230904	2300	2300	2300	2300	0	0	00	0.00	N	0	0
94	20230901	2300	2300	2300	2300	0	0	00	0.00	N	0	0
95	20230831	2300	2300	2300	2300	0	0	00	0.00	N	0	0
96	20230830	2300	2300	2300	2300	0	0	00	0.00	N	0	0
97	20230829	2300	2300	2300	2300	0	0	00	0.00	N	0	0
98	20230828	2300	2300	2300	2300	0	0	00	0.00	N	0	0
99	20230825	2300	2300	2300	2300	0	0	00	0.00	N	0	0
100	20230824	2300	2300	2300	2300	0	0	00	0.00	N	0	0
101	20230823	2300	2300	2300	2300	0	0	00	0.00	N	0	0
102	20230822	2300	2300	2300	2300	0	0	00	0.00	N	0	0
103	20230821	2300	2300	2300	2300	0	0	00	0.00	N	0	0
104	20230818	2300	2300	2300	2300	0	0	00	0.00	N	0	0
105	20230817	2300	2300	2300	2300	0	0	00	0.00	N	0	0
106	20230816	2300	2300	2300	2300	0	0	00	0.00	N	0	0
107	20230814	2300	2300	2300	2300	0	0	00	0.00	N	0	0
108	20230811	2300	2300	2300	2300	0	0	00	0.00	N	0	0
109	20230810	2300	2300	2300	2300	0	0	00	0.00	N	0	0
110	20230809	2300	2300	2300	2300	0	0	00	0.00	N	0	0
111	20230808	2300	2300	2300	2300	0	0	00	0.00	N	0	0
112	20230807	2300	2300	2300	2300	0	0	00	0.00	N	0	0
113	20230804	2300	2300	2300	2300	0	0	00	0.00	N	0	0
114	20230803	2300	2300	2300	2300	0	0	00	0.00	N	0	0
115	20230802	2300	2300	2300	2300	0	0	00	0.00	N	0	0
116	20230801	2300	2300	2300	2300	0	0	00	0.00	N	0	0
117	20230731	2300	2300	2300	2300	0	0	00	0.00	N	0	0
118	20230728	2300	2300	2300	2300	0	0	00	0.00	N	0	0
119	20230727	2300	2300	2300	2300	0	0	00	0.00	N	0	0
120	20230726	2300	2300	2300	2300	0	0	00	0.00	N	0	0
121	20230725	2300	2300	2300	2300	0	0	00	0.00	N	0	0
122	20230724	2300	2300	2300	2300	0	0	00	0.00	N	0	0
123	20230721	2300	2300	2300	2300	0	0	00	0.00	N	0	0
124	20230720	2300	2300	2300	2300	0	0	00	0.00	N	0	0
125	20230719	2300	2300	2300	2300	0	0	00	0.00	N	0	0
126	20230718	2300	2300	2300	2300	0	0	00	0.00	N	0	0
127	20230717	2300	2300	2300	2300	0	0	00	0.00	N	0	0
128	20230714	2300	2300	2300	2300	0	0	00	0.00	N	0	0
129	20230713	2300	2300	2300	2300	0	0	00	0.00	N	0	0
130	20230712	2300	2300	2300	2300	0	0	00	0.00	N	0	0
131	20230711	2300	2300	2300	2300	0	0	00	0.00	N	0	0
132	20230710	2270	2270	2270	2270	0	0	00	0.00	N	0	0
133	20230707	2270	2270	2270	2270	0	0	00	0.00	N	0	0
134	20230706	2270	2270	2270	2270	0	0	00	0.00	N	0	0
135	20230705	2270	2270	2270	2270	0	0	00	0.00	N	0	0
136	20230704	2270	2270	2270	2270	0	0	00	0.00	N	0	0
137	20230703	2270	2270	2270	2270	0	0	00	0.00	N	0	0
138	20230630	2270	2270	2270	2270	0	0	00	0.00	N	0	0
139	20230629	2270	2270	2270	2270	0	0	00	0.00	N	0	0
140	20230628	2270	2270	2270	2270	0	0	00	0.00	N	0	0
141	20230627	2270	2270	2270	2270	0	0	00	0.00	N	0	0
142	20230626	2270	2270	2270	2270	0	0	00	0.00	N	0	0
143	20230623	2270	2270	2270	2270	0	0	00	0.00	N	0	0
144	20230622	2270	2270	2270	2270	0	0	00	0.00	N	0	0
145	20230621	2270	2270	2270	2270	0	0	00	0.00	N	0	0
146	20230620	2270	2270	2270	2270	0	0	00	0.00	N	0	0
147	20230619	2270	2270	2270	2270	0	0	00	0.00	N	0	0
148	20230616	2270	2270	2270	2270	0	0	00	0.00	N	0	0
149	20230615	2270	2270	2270	2270	0	0	00	0.00	N	0	0
150	20230614	2270	2270	2270	2270	0	0	00	0.00	N	0	0
151	20230613	2270	2270	2270	2270	0	0	00	0.00	N	0	0
152	20230612	2270	2270	2270	2270	0	0	00	0.00	N	0	0
153	20230609	2270	2270	2270	2270	0	0	00	0.00	N	0	0
154	20230608	2270	2270	2270	2270	0	0	00	0.00	N	0	0
155	20230607	2270	2270	2270	2270	0	0	00	0.00	N	0	0
156	20230605	2270	2270	2270	2270	0	0	00	0.00	N	0	0
157	20230602	2270	2270	2270	2270	0	0	00	0.00	N	0	0
158	20230601	2270	2270	2270	2270	0	0	00	0.00	N	0	0
159	20230531	2270	2270	2270	2270	0	0	00	0.00	N	0	0
160	20230530	2270	2270	2270	2270	0	0	00	0.00	N	0	0
161	20230526	2270	2270	2270	2270	0	0	00	0.00	N	0	0
162	20230525	2270	2270	2270	2270	0	0	00	0.00	N	0	0
163	20230524	2270	2270	2270	2270	0	0	00	0.00	N	0	0
164	20230523	2270	2270	2270	2270	0	0	00	0.00	N	0	0
165	20230522	2270	2270	2270	2270	0	0	00	0.00	N	0	0
166	20230519	2270	2270	2270	2270	0	0	00	0.00	N	0	0
167	20230518	2270	2270	2270	2270	0	0	00	0.00	N	0	0
168	20230517	2270	2270	2270	2270	0	0	00	0.00	N	0	0
169	20230516	2270	2270	2270	2270	0	0	00	0.00	N	0	0
170	20230515	2270	2270	2270	2270	0	0	00	0.00	N	0	0
171	20230512	2270	2270	2270	2270	0	0	00	0.00	N	0	0
172	20230511	2270	2270	2270	2270	0	0	00	0.00	N	0	0
173	20230510	2270	2265	2300	2250	59271	134829445	00	0.00	N	2	5
174	20230509	2265	2235	2300	2235	65866	149305450	00	0.00	N	2	20
175	20230508	2245	2235	2265	2165	8612	19225580	00	0.00	N	5	-15
176	20230504	2260	2195	2265	2160	29020	64575610	00	0.00	N	2	65
177	20230503	2195	2200	2200	2165	3102	6789095	00	0.00	N	2	15
178	20230502	2180	2190	2195	2120	23850	51888370	00	0.00	N	2	55
179	20230428	2125	2135	2190	2125	27287	58534770	00	0.00	N	5	-10
180	20230427	2135	2135	2135	2005	48605	99883720	00	0.00	N	2	15
181	20230426	2120	2150	2150	2110	28838	61113520	00	0.00	N	5	-10
182	20230425	2130	2145	2145	2115	19148	40797020	00	0.00	N	5	-15
183	20230424	2145	2140	2145	2125	7930	17000820	00	0.00	N	2	5
184	20230421	2140	2145	2145	2125	6917	14743770	00	0.00	N	2	5
185	20230420	2135	2145	2145	2110	12147	25915120	00	0.00	N	5	-5
186	20230419	2140	2145	2145	2090	58783	124707695	00	0.00	N	3	0
187	20230418	2140	2145	2145	2120	25949	55442050	00	0.00	N	2	5
188	20230417	2135	2135	2135	2105	6721	14278185	00	0.00	N	2	15
189	20230414	2120	2130	2130	2105	8301	17506085	00	0.00	N	2	15
190	20230413	2105	2135	2135	2100	14067	29616340	00	0.00	N	5	-5
191	20230412	2110	2130	2135	2090	1461	3070670	00	0.00	N	3	0
192	20230411	2110	2130	2130	2105	3540	7460305	00	0.00	N	3	0
193	20230410	2110	2130	2130	2105	5549	11688720	00	0.00	N	5	-20
194	20230407	2130	2140	2140	2115	11543	24609810	00	0.00	N	2	5
195	20230406	2125	2130	2130	2100	8065	17044550	00	0.00	N	2	10
196	20230405	2115	2125	2130	2115	9860	20950155	00	0.00	N	3	0
197	20230404	2115	2120	2120	2095	12927	27235845	00	0.00	N	2	15
198	20230403	2100	2120	2120	2085	7872	16431070	00	0.00	N	2	10
199	20230331	2090	2130	2130	2065	9780	20271695	00	0.00	N	2	10
200	20230330	2080	2095	2095	2065	326	674005	00	0.00	N	3	0
201	20230329	2080	2095	2095	2075	1629	3380445	00	0.00	N	5	-5
202	20230328	2085	2110	2110	2050	16040	33121820	00	0.00	N	2	15
203	20230327	2070	2130	2130	2070	2608	5410500	00	0.00	N	5	-40
204	20230324	2110	2135	2135	2070	515	1078240	00	0.00	N	2	30
205	20230323	2080	2095	2095	2060	1024	2111540	00	0.00	N	3	0
206	20230322	2080	2090	2090	2060	1944	4022335	00	0.00	N	2	10
207	20230321	2070	2095	2095	2065	1800	3724350	00	0.00	N	5	-10
208	20230320	2080	2090	2090	2080	14	29135	00	0.00	N	2	10
209	20230317	2070	2095	2095	2055	1045	2152715	00	0.00	N	5	-5
210	20230316	2075	2080	2080	2060	12780	26512885	00	0.00	N	3	0
211	20230315	2075	2095	2095	2055	4559	9450475	00	0.00	N	2	5
212	20230314	2070	2065	2135	2060	1816	3758355	00	0.00	N	2	5
213	20230313	2065	2090	2090	2065	5503	11366005	00	0.00	N	5	-25
214	20230310	2090	2100	2100	2085	4053	8450635	00	0.00	N	5	-10
215	20230309	2100	2110	2110	2085	12982	27118660	00	0.00	N	2	10
216	20230308	2090	2110	2110	2085	30096	62752690	00	0.00	N	2	5
217	20230307	2085	2095	2095	2075	22076	46146090	00	0.00	N	5	-10
218	20230306	2095	2115	2115	2080	1458	3033560	00	0.00	N	2	5
219	20230303	2090	2115	2115	2050	5052	10384295	00	0.00	N	5	-5
220	20230302	2095	2110	2110	2080	5922	12350490	00	0.00	N	2	5
221	20230228	2090	2095	2100	2075	5357	11220240	00	0.00	N	5	-5
222	20230227	2095	2110	2110	2060	3386	7006180	00	0.00	N	5	-5
223	20230224	2100	2115	2115	2080	716	1493790	00	0.00	N	3	0
224	20230223	2100	2110	2110	2085	228	478825	00	0.00	N	3	0
225	20230222	2100	2095	2110	2095	12653	26848575	00	0.00	N	2	5
226	20230221	2095	2090	2095	2075	4370	9137905	00	0.00	N	2	10
227	20230220	2085	2075	2085	2060	2046	4225465	00	0.00	N	2	10
228	20230217	2075	2070	2080	2060	10306	21319375	00	0.00	N	2	10
229	20230216	2065	2070	2070	2050	336	691380	00	0.00	N	3	0
230	20230215	2065	2075	2075	2045	1233	2536360	00	0.00	N	2	10
231	20230214	2055	2060	2060	2040	4858	9932880	00	0.00	N	2	5
232	20230213	2050	2060	2060	2040	11358	23215440	00	0.00	N	5	-5
233	20230210	2055	2060	2060	2040	2222	4548480	00	0.00	N	2	5
234	20230209	2050	2070	2070	2040	1122	2301380	00	0.00	N	3	0
235	20230208	2050	2040	2055	2040	5634	11543345	00	0.00	N	2	5
236	20230207	2045	2045	2050	2045	8503	17413155	00	0.00	N	3	0
237	20230206	2045	2045	2045	2030	4292	8736930	00	0.00	N	2	5
238	20230203	2040	2035	2040	2030	12037	24530285	00	0.00	N	2	5
239	20230202	2035	2035	2040	2020	5903	11985200	00	0.00	N	2	5
240	20230201	2030	2040	2040	2015	10097	20412225	00	0.00	N	2	10
241	20230131	2020	2055	2055	2015	32186	65021300	00	0.00	N	5	-30
242	20230130	2050	2055	2060	2025	7422	15115675	00	0.00	N	2	10
243	20230127	2040	2055	2055	2030	1822	3710745	00	0.00	N	3	0
244	20230126	2040	2040	2040	2030	11286	22999625	00	0.00	N	2	5
245	20230125	2035	2030	2035	2025	3340	6781550	00	0.00	N	2	5
246	20230120	2030	2025	2035	2020	17222	34860710	00	0.00	N	3	0
247	20230119	2030	2035	2035	2025	3022	6134500	00	0.00	N	2	5
248	20230118	2025	2035	2035	2025	214	433360	00	0.00	N	3	0
249	20230117	2025	2015	2035	2010	8865	17903425	00	0.00	N	3	0
250	20230116	2025	2040	2040	2020	6417	13022775	00	0.00	N	5	-5
251	20230113	2030	2035	2035	2020	805	1628870	00	0.00	N	2	5
252	20230112	2025	2035	2035	2015	562	1136180	00	0.00	N	3	0
253	20230111	2025	2020	2035	2015	3047	6143580	00	0.00	N	3	0
254	20230110	2025	2025	2025	2010	4771	9649595	00	0.00	N	2	10
255	20230109	2015	2010	2015	2005	13204	26567850	00	0.00	N	2	5
256	20230106	2010	2020	2020	2005	3385	6790685	00	0.00	N	3	0
257	20230105	2010	2015	2020	2010	3639	7347395	00	0.00	N	3	0
258	20230104	2010	2015	2015	2000	10229	20459545	00	0.00	N	3	0
259	20230103	2010	2015	2015	2000	8669	17374125	00	0.00	N	3	0
260	20230102	2010	2010	2020	2000	1075	2156365	00	0.00	N	3	0
261	20221229	2010	2015	2015	1995	1082	2164205	00	0.00	N	3	0
262	20221228	2010	2010	2010	2000	3032	6069270	00	0.00	N	3	0
263	20221227	2010	2020	2020	2005	3039	6096390	00	0.00	N	5	-5
264	20221226	2015	2015	2020	2000	14423	29060435	00	0.00	N	2	5
265	20221223	2010	2020	2020	2000	24519	49047050	00	0.00	N	3	0
266	20221222	2010	2020	2020	1995	52570	105156810	00	0.00	N	5	-10
267	20221221	2020	2020	2020	2000	5333	10714670	00	0.00	N	2	5
268	20221220	2015	2020	2020	2000	5950	11915665	00	0.00	N	3	0
269	20221219	2015	2015	2015	2000	19341	38722490	00	0.00	N	5	-5
270	20221216	2020	2010	2020	2000	24809	49683875	00	0.00	N	2	5
271	20221215	2015	2015	2015	2000	29564	59386795	00	0.00	N	2	5
272	20221214	2010	2010	2010	1990	8230	16450685	00	0.00	N	3	0
273	20221213	2010	2020	2020	2005	781	1569795	00	0.00	N	3	0
274	20221212	2010	2020	2020	2000	3448	6896830	00	0.00	N	2	5
275	20221209	2005	2010	2010	2000	1979	3958410	00	0.00	N	3	0
276	20221208	2005	2010	2015	2000	2118	4239560	00	0.00	N	2	5
277	20221207	2000	2015	2015	2000	2332	4680315	00	0.00	N	5	-10
278	20221206	2010	2015	2015	2000	1285	2578585	00	0.00	N	3	0
279	20221205	2010	2020	2020	1995	2559	5133125	00	0.00	N	5	-10
280	20221202	2020	1995	2030	1995	1597	3197595	00	0.00	N	2	15
281	20221201	2005	2020	2020	2000	1893	3793415	00	0.00	N	2	5
282	20221130	2000	2020	2020	2000	553	1106690	00	0.00	N	2	5
283	20221129	1995	2040	2040	1995	6048	12088935	00	0.00	N	5	-20
284	20221128	2015	2040	2040	2005	1051	2107955	00	0.00	N	2	5
285	20221125	2010	2040	2040	2000	10862	21760305	00	0.00	N	5	-10
286	20221124	2020	2040	2040	2000	657	1321455	00	0.00	N	2	15
287	20221123	2005	2100	2100	1995	76547	153370595	00	0.00	N	5	-15
288	20221122	2020	2020	2035	2020	3823	7722845	00	0.00	N	3	0
289	20221121	2020	2080	2080	2020	723	1465975	00	0.00	N	5	-15
290	20221118	2035	2075	2075	2005	1850	3721240	00	0.00	N	2	20
291	20221117	2015	2070	2070	2015	800	1627340	00	0.00	N	5	-5
292	20221116	2020	2075	2075	2005	537	1095450	00	0.00	N	5	-5
293	20221115	2025	2110	2110	2020	1635	3305450	00	0.00	N	5	-20
294	20221114	2045	2020	2120	2005	478	973230	00	0.00	N	2	25
295	20221111	2020	2020	2020	2000	536	1072900	00	0.00	N	2	10
296	20221110	2010	2020	2020	2005	3780	7592815	00	0.00	N	3	0
297	20221109	2010	2020	2020	2005	11293	22680040	00	0.00	N	5	-5
298	20221108	2015	2020	2020	2005	6753	13544620	00	0.00	N	2	10
299	20221107	2005	2015	2015	2005	3311	6653655	00	0.00	N	3	0
300	20221104	2005	2020	2020	2005	16072	32232595	00	0.00	N	5	-5
301	20221103	2010	2020	2020	2010	753	1513700	00	0.00	N	3	0
302	20221102	2010	2020	2020	2000	4022	8063260	00	0.00	N	2	5
303	20221101	2005	2065	2065	2005	4781	9719220	00	0.00	N	2	5
304	20221031	2000	2065	2065	2000	12217	24495430	00	0.00	N	5	-20
305	20221028	2020	2060	2060	2020	46079	93083755	00	0.00	N	5	-30
306	20221027	2050	2075	2075	2040	5181	10588850	00	0.00	N	5	-10
307	20221026	2060	2090	2090	2060	381	788800	00	0.00	N	3	0
308	20221025	2060	2070	2070	2035	3646	7503940	00	0.00	N	5	-5
309	20221024	2065	2075	2075	2055	1239	2558590	00	0.00	N	2	15
310	20221021	2050	2105	2115	2045	4574	9415690	00	0.00	N	5	-55
311	20221020	2105	2125	2125	2090	13171	27531090	00	0.00	N	5	-5
312	20221019	2110	2120	2120	2065	6384	13222865	00	0.00	N	2	20
313	20221018	2090	2100	2110	2060	3932	8145050	00	0.00	N	2	10
314	20221017	2080	2090	2105	2055	3726	7672435	00	0.00	N	3	0
315	20221014	2080	2130	2130	2060	15048	31183005	00	0.00	N	5	-20
316	20221013	2100	2130	2130	2080	19251	40495540	00	0.00	N	5	-30
317	20221012	2130	2155	2155	2125	14690	31252705	00	0.00	N	3	0
318	20221011	2130	2160	2160	2105	9456	19934300	00	0.00	N	5	-25
319	20221007	2155	2130	2160	2130	1063	2264365	00	0.00	N	2	10
320	20221006	2145	2150	2150	2145	2660	5717460	00	0.00	N	2	20
321	20221005	2125	2170	2170	2125	9535	20316775	00	0.00	N	5	-40
322	20221004	2165	2185	2185	2145	1218	2615415	00	0.00	N	3	0
323	20220930	2165	2180	2180	2115	22091	47031060	00	0.00	N	3	0
324	20220929	2165	2190	2190	2140	16346	35050145	00	0.00	N	5	-10
325	20220928	2175	2190	2190	2135	4425	9491400	00	0.00	N	2	5
326	20220927	2170	2180	2180	2145	45617	98171685	00	0.00	N	5	-10
327	20220926	2180	2210	2210	2160	11664	25297095	00	0.00	N	5	-30
328	20220923	2210	2205	2215	2170	40819	89859755	00	0.00	N	2	10
329	20220922	2200	2175	2210	2165	120070	262621090	00	0.00	N	2	40
330	20220921	2160	2170	2170	2150	28581	61686705	00	0.00	N	2	5
331	20220920	2155	2165	2170	2120	29791	64170720	00	0.00	N	5	-5
332	20220919	2160	2170	2170	2140	8044	17301190	00	0.00	N	2	10
333	20220916	2150	2150	2150	2140	3487	7480315	00	0.00	N	5	-5
334	20220915	2155	2145	2155	2140	6807	14629255	00	0.00	N	2	15
335	20220914	2140	2125	2140	2115	8291	17676140	00	0.00	N	2	15
336	20220913	2125	2110	2125	2110	22261	47076585	00	0.00	N	2	5
337	20220908	2120	2120	2125	2110	4565	9658980	00	0.00	N	3	0
338	20220907	2120	2125	2125	2115	7046	14907265	00	0.00	N	5	-5
339	20220906	2125	2125	2135	2105	3818	8081145	00	0.00	N	3	0
340	20220905	2125	2125	2130	2110	3822	8103870	00	0.00	N	2	5
341	20220902	2120	2130	2130	2110	6777	14318105	00	0.00	N	3	0
342	20220901	2120	2140	2140	2120	7515	15938935	00	0.00	N	5	-10
343	20220831	2130	2130	2130	2125	9311	19823380	00	0.00	N	3	0
344	20220830	2130	2135	2135	2110	5721	12140120	00	0.00	N	3	0
345	20220829	2130	2140	2140	2105	10001	21103735	00	0.00	N	5	-5
346	20220826	2135	2135	2140	2125	5621	12012170	00	0.00	N	3	0
347	20220825	2135	2120	2135	2120	10492	22269465	00	0.00	N	2	15
348	20220824	2120	2140	2145	2120	24645	52416015	00	0.00	N	5	-20
349	20220823	2140	2120	2145	2120	15886	33797865	00	0.00	N	5	-5
350	20220822	2145	2125	2150	2125	3483	7443055	00	0.00	N	5	-5
351	20220819	2150	2160	2160	2125	5973	12733285	00	0.00	N	5	-5
352	20220818	2155	2120	2155	2115	14181	30430060	00	0.00	N	2	5
353	20220817	2150	2150	2150	2130	5661	12161075	00	0.00	N	2	5
354	20220816	2145	2130	2150	2130	4516	9651035	00	0.00	N	2	15
355	20220812	2130	2160	2160	2125	6735	14421190	00	0.00	N	3	0
356	20220811	2130	2165	2165	2130	1868	4003185	00	0.00	N	5	-20
357	20220810	2150	2160	2160	2125	1825	3897160	00	0.00	N	3	0
358	20220809	2150	2155	2160	2140	4880	10446880	00	0.00	N	3	0
359	20220808	2150	2165	2165	2130	3459	7425880	00	0.00	N	2	5
360	20220805	2145	2145	2150	2125	11546	24726600	00	0.00	N	5	-5
361	20220804	2150	2165	2165	2115	13195	28156595	00	0.00	N	3	0
362	20220803	2150	2155	2155	2130	4135	8882115	00	0.00	N	2	5
363	20220802	2145	2155	2155	2130	15890	33921920	00	0.00	N	2	5
364	20220801	2140	2165	2165	2120	22961	49104120	00	0.00	N	5	-15
365	20220729	2155	2155	2155	2140	5549	11881195	00	0.00	N	5	-5
366	20220728	2160	2160	2160	2155	2734	5893140	00	0.00	N	3	0
367	20220727	2160	2160	2160	2145	5634	12169425	00	0.00	N	2	10
368	20220726	2150	2165	2170	2150	15002	32255085	00	0.00	N	5	-20
369	20220725	2170	2180	2180	2140	2289	4915000	00	0.00	N	3	0
370	20220722	2170	2185	2185	2160	22541	48843205	00	0.00	N	3	0
371	20220721	2170	2180	2180	2155	9135	19771835	00	0.00	N	2	15
372	20220720	2155	2150	2155	2150	4856	10459625	00	0.00	N	5	-5
373	20220719	2160	2150	2160	2145	5747	12361335	00	0.00	N	3	0
374	20220718	2160	2175	2175	2145	12306	26509380	00	0.00	N	2	15
375	20220715	2145	2180	2180	2130	26148	55804645	00	0.00	N	2	5
376	20220714	2140	2140	2140	2125	13090	27885215	00	0.00	N	3	0
377	20220713	2140	2170	2170	2120	5108	10977140	00	0.00	N	2	15
378	20220712	2125	2150	2150	2120	16797	35794240	00	0.00	N	5	-15
379	20220711	2140	2140	2140	2120	19955	42484255	00	0.00	N	2	5
380	20220708	2135	2155	2155	2120	11032	23507715	00	0.00	N	2	5
381	20220707	2130	2150	2150	2125	1733	3683050	00	0.00	N	2	5
382	20220706	2125	2150	2150	2120	2164	4599550	00	0.00	N	3	0
383	20220705	2125	2125	2165	2115	3154	6673840	00	0.00	N	3	0
384	20220704	2125	2170	2170	2110	2450	5188785	00	0.00	N	2	5
385	20220701	2120	2160	2160	2120	3330	7098915	00	0.00	N	5	-35
386	20220630	2155	2175	2175	2130	18770	40342480	00	0.00	N	2	25
387	20220629	2130	2140	2140	2130	111	236950	00	0.00	N	2	15
388	20220628	2115	2135	2135	2095	22852	48090050	00	0.00	N	5	-15
389	20220627	2130	2105	2150	2105	3638	7690340	00	0.00	N	2	15
390	20220624	2115	2140	2140	2100	13258	27895915	00	0.00	N	2	5
391	20220623	2110	2135	2150	2110	51020	107789585	00	0.00	N	5	-15
392	20220622	2125	2200	2200	2125	48644	104178005	00	0.00	N	5	-45
393	20220621	2170	2165	2190	2145	4178	9001995	00	0.00	N	2	5
394	20220620	2165	2165	2170	2135	29375	63098050	00	0.00	N	5	-5
395	20220617	2170	2185	2185	2150	7562	16299435	00	0.00	N	2	5
396	20220616	2165	2185	2185	2165	12186	26391910	00	0.00	N	2	5
397	20220615	2160	2185	2185	2155	18964	41042710	00	0.00	N	5	-20
398	20220614	2180	2190	2190	2170	5143	11207040	00	0.00	N	2	5
399	20220613	2175	2190	2190	2165	11892	25824560	00	0.00	N	5	-15
400	20220610	2190	2190	2190	2175	4503	9819950	00	0.00	N	3	0
401	20220609	2190	2195	2195	2175	14264	31104995	00	0.00	N	3	0
402	20220608	2190	2195	2195	2185	1826	3996190	00	0.00	N	3	0
403	20220607	2190	2190	2190	2180	9971	21753770	00	0.00	N	3	0
404	20220603	2190	2200	2200	2185	11129	24362280	00	0.00	N	3	0
405	20220602	2190	2190	2190	2185	30116	65913820	00	0.00	N	3	0
406	20220531	2190	2195	2195	2175	21053	46034230	00	0.00	N	2	10
407	20220530	2180	2190	2190	2175	2393	5210585	00	0.00	N	5	-10
408	20220527	2190	2190	2190	2180	9040	19723870	00	0.00	N	2	5
409	20220526	2185	2215	2215	2180	8774	19677680	00	0.00	N	5	-5
410	20220525	2190	2200	2200	2175	11136	24341590	00	0.00	N	2	10
411	20220524	2180	2210	2210	2170	25879	56275290	00	0.00	N	3	0
412	20220523	2180	2215	2215	2175	15591	33939715	00	0.00	N	5	-10
413	20220520	2190	2180	2195	2175	6958	15150075	00	0.00	N	2	10
414	20220519	2180	2185	2185	2175	8087	17605645	00	0.00	N	5	-5
415	20220518	2185	2190	2190	2175	4687	10199460	00	0.00	N	2	5
416	20220517	2180	2190	2190	2175	2492	5430785	00	0.00	N	3	0
417	20220516	2180	2190	2195	2180	9294	20286845	00	0.00	N	5	-10