40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 212900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 3 | 20241227 | 212800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20241227 | 212700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20241227 | 212600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20241227 | 212500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20241227 | 212400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20241227 | 212300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20241227 | 212200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20241227 | 212100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20241227 | 212000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20241227 | 211900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20241227 | 211800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20241227 | 211700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20241227 | 211600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20241227 | 211500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20241227 | 211400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20241227 | 211300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20241227 | 211200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20241227 | 211100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20241227 | 211000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20241227 | 210900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20241227 | 210800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20241227 | 210700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20241227 | 210600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20241227 | 210500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20241227 | 210400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20241227 | 210300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20241227 | 210200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20241227 | 210100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20241227 | 210000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20241227 | 205900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 33 | 20241227 | 205800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20241227 | 205700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20241227 | 205600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20241227 | 205500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20241227 | 205400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20241227 | 205300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20241227 | 205200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20241227 | 205100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20241227 | 205000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20241227 | 204900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20241227 | 204800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20241227 | 204700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20241227 | 204600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20241227 | 204500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20241227 | 204400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20241227 | 204300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20241227 | 204200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20241227 | 204100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20241227 | 204000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20241227 | 203900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20241227 | 203800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20241227 | 203700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20241227 | 203600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20241227 | 203500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20241227 | 203400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20241227 | 203300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20241227 | 203200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20241227 | 203100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20241227 | 203000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20241227 | 202900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 63 | 20241227 | 202800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20241227 | 202700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20241227 | 202600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20241227 | 202500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20241227 | 202400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20241227 | 202300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20241227 | 202200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20241227 | 202100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20241227 | 202000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20241227 | 201900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20241227 | 201800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20241227 | 201700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20241227 | 201600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20241227 | 201500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20241227 | 201400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20241227 | 201300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20241227 | 201200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20241227 | 201100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20241227 | 201000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20241227 | 200900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20241227 | 200800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20241227 | 200700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20241227 | 200600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20241227 | 200500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20241227 | 200400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20241227 | 200300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20241227 | 200200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20241227 | 200100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20241227 | 200000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20241227 | 195900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 93 | 20241227 | 195800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20241227 | 195700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20241227 | 195600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20241227 | 195500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20241227 | 195400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20241227 | 195300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20241227 | 195200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20241227 | 195100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20241227 | 195000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20241227 | 194900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20241227 | 194800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20241227 | 194700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20241227 | 194600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20241227 | 194500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20241227 | 194400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20241227 | 194300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20241227 | 194200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20241227 | 194100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20241227 | 194000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20241227 | 193900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20241227 | 193800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20241227 | 193700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20241227 | 193600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20241227 | 193500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20241227 | 193400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20241227 | 193300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20241227 | 193200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20241227 | 193100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20241227 | 193000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20241227 | 192900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 123 | 20241227 | 192800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20241227 | 192700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20241227 | 192600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20241227 | 192500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20241227 | 192400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20241227 | 192300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20241227 | 192200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20241227 | 192100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20241227 | 192000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20241227 | 191900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20241227 | 191800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20241227 | 191700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20241227 | 191600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20241227 | 191500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20241227 | 191400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20241227 | 191300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20241227 | 191200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20241227 | 191100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20241227 | 191000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20241227 | 190900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20241227 | 190800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20241227 | 190700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20241227 | 190600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20241227 | 190500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20241227 | 190400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20241227 | 190300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20241227 | 190200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20241227 | 190100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20241227 | 190000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20241227 | 185900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 153 | 20241227 | 185800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20241227 | 185700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20241227 | 185600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20241227 | 185500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20241227 | 185400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20241227 | 185300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20241227 | 185200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20241227 | 185100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20241227 | 185000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20241227 | 184900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20241227 | 184800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20241227 | 184700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20241227 | 184600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20241227 | 184500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20241227 | 184400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20241227 | 184300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20241227 | 184200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20241227 | 184100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20241227 | 184000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20241227 | 183900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20241227 | 183800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20241227 | 183700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20241227 | 183600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20241227 | 183500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20241227 | 183400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20241227 | 183300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20241227 | 183200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20241227 | 183100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20241227 | 183000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20241227 | 182900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 183 | 20241227 | 182800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20241227 | 182700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20241227 | 182600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20241227 | 182500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20241227 | 182400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20241227 | 182300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20241227 | 182200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20241227 | 182100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20241227 | 182000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20241227 | 181900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20241227 | 181800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20241227 | 181700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20241227 | 181600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20241227 | 181500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20241227 | 181400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20241227 | 181300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20241227 | 181200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20241227 | 181100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20241227 | 181000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20241227 | 180900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20241227 | 180800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20241227 | 180700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20241227 | 180600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20241227 | 180500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20241227 | 180400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20241227 | 180300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20241227 | 180200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20241227 | 180100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20241227 | 180000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20241227 | 175900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 213 | 20241227 | 175800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20241227 | 175700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20241227 | 175600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20241227 | 175500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20241227 | 175400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20241227 | 175300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20241227 | 175200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20241227 | 175100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20241227 | 175000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20241227 | 174900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20241227 | 174800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20241227 | 174700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20241227 | 174600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20241227 | 174500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20241227 | 174400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20241227 | 174300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20241227 | 174200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20241227 | 174100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20241227 | 174000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20241227 | 173900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241227 | 173800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241227 | 173700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241227 | 173600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241227 | 173500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241227 | 173400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20241227 | 173300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20241227 | 173200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20241227 | 173100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20241227 | 173000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20241227 | 172900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 243 | 20241227 | 172800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20241227 | 172700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20241227 | 172600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20241227 | 172500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20241227 | 172400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20241227 | 172300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20241227 | 172200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20241227 | 172100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20241227 | 172000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20241227 | 171900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20241227 | 171800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20241227 | 171700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20241227 | 171600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20241227 | 171500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20241227 | 171400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20241227 | 171300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20241227 | 171200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20241227 | 171100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20241227 | 171000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20241227 | 170900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20241227 | 170800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20241227 | 170700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20241227 | 170600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20241227 | 170500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20241227 | 170400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20241227 | 170300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20241227 | 170200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20241227 | 170100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20241227 | 170000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20241227 | 165900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 273 | 20241227 | 165800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20241227 | 165700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20241227 | 165600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20241227 | 165500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20241227 | 165400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20241227 | 165300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20241227 | 165200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20241227 | 165100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20241227 | 165000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20241227 | 164900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20241227 | 164800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20241227 | 164700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20241227 | 164600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20241227 | 164500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20241227 | 164400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20241227 | 164300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20241227 | 164200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20241227 | 164100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20241227 | 164000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20241227 | 163900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20241227 | 163800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20241227 | 163700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20241227 | 163600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20241227 | 163500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20241227 | 163400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20241227 | 163300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20241227 | 163200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20241227 | 163100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20241227 | 163000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20241227 | 162900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 303 | 20241227 | 162800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20241227 | 162700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20241227 | 162600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20241227 | 162500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20241227 | 162400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20241227 | 162300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20241227 | 162200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20241227 | 162100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20241227 | 162000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20241227 | 161900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20241227 | 161800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20241227 | 161700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 315 | 20241227 | 161600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 316 | 20241227 | 161500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 317 | 20241227 | 161400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 318 | 20241227 | 161300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 319 | 20241227 | 161200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 320 | 20241227 | 161100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 321 | 20241227 | 161000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 322 | 20241227 | 160900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 323 | 20241227 | 160800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 324 | 20241227 | 160700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 325 | 20241227 | 160600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 326 | 20241227 | 160500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 327 | 20241227 | 160400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 328 | 20241227 | 160300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 329 | 20241227 | 160200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 330 | 20241227 | 160100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 331 | 20241227 | 160000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 332 | 20241227 | 155900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 333 | 20241227 | 155800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 334 | 20241227 | 155700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 335 | 20241227 | 155600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 336 | 20241227 | 155500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 337 | 20241227 | 155400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 338 | 20241227 | 155300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 339 | 20241227 | 155200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 340 | 20241227 | 155100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 341 | 20241227 | 155000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 342 | 20241227 | 154900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 343 | 20241227 | 154800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 344 | 20241227 | 154700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 345 | 20241227 | 154600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 346 | 20241227 | 154500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 347 | 20241227 | 154400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 348 | 20241227 | 154300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 349 | 20241227 | 154200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 350 | 20241227 | 154100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 351 | 20241227 | 154000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 352 | 20241227 | 153900 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 353 | 20241227 | 153800 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 354 | 20241227 | 153700 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 355 | 20241227 | 153600 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 356 | 20241227 | 153500 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 357 | 20241227 | 153400 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 358 | 20241227 | 153300 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 359 | 20241227 | 153200 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 360 | 20241227 | 153100 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 0 |
| 361 | 20241227 | 153000 | 14597860000 | 18380 | 18380 | 18380 | 18380 | 19800 |
| 362 | 20241227 | 152900 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 363 | 20241227 | 152800 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 364 | 20241227 | 152700 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 365 | 20241227 | 152600 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 366 | 20241227 | 152500 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 367 | 20241227 | 152400 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 368 | 20241227 | 152300 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 369 | 20241227 | 152200 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 370 | 20241227 | 152100 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 371 | 20241227 | 152000 | 14233936000 | 18410 | 18410 | 18410 | 18410 | 0 |
| 372 | 20241227 | 151900 | 14233936000 | 18410 | 18400 | 18410 | 18370 | 4779 |
| 373 | 20241227 | 151800 | 14146077360 | 18400 | 18350 | 18400 | 18340 | 4561 |
| 374 | 20241227 | 151700 | 14062282520 | 18350 | 18350 | 18350 | 18320 | 2212 |
| 375 | 20241227 | 151600 | 14021729780 | 18320 | 18320 | 18360 | 18290 | 2207 |
| 376 | 20241227 | 151500 | 13981274980 | 18310 | 18350 | 18350 | 18300 | 1075 |
| 377 | 20241227 | 151400 | 13961589110 | 18350 | 18340 | 18350 | 18310 | 1919 |
| 378 | 20241227 | 151300 | 13926417600 | 18390 | 18380 | 18400 | 18330 | 3276 |
| 379 | 20241227 | 151200 | 13866229140 | 18380 | 18390 | 18430 | 18370 | 7057 |
| 380 | 20241227 | 151100 | 13736379410 | 18380 | 18330 | 18390 | 18310 | 4375 |
| 381 | 20241227 | 151000 | 13656082630 | 18310 | 18300 | 18400 | 18300 | 5581 |
| 382 | 20241227 | 150900 | 13553804560 | 18300 | 18250 | 18320 | 18230 | 6175 |
| 383 | 20241227 | 150800 | 13440949700 | 18250 | 18180 | 18250 | 18180 | 2056 |
| 384 | 20241227 | 150700 | 13403516170 | 18190 | 18140 | 18190 | 18140 | 937 |
| 385 | 20241227 | 150600 | 13386500980 | 18140 | 18100 | 18140 | 18100 | 337 |
| 386 | 20241227 | 150500 | 13380393330 | 18100 | 18090 | 18110 | 18090 | 391 |
| 387 | 20241227 | 150400 | 13373317920 | 18090 | 18100 | 18110 | 18070 | 425 |
| 388 | 20241227 | 150300 | 13365629320 | 18090 | 18090 | 18100 | 18070 | 774 |
| 389 | 20241227 | 150200 | 13351625410 | 18060 | 18090 | 18120 | 18060 | 846 |
| 390 | 20241227 | 150100 | 13336322080 | 18050 | 18090 | 18100 | 18000 | 696 |
| 391 | 20241227 | 150000 | 13323740830 | 18090 | 18060 | 18090 | 17990 | 3644 |
| 392 | 20241227 | 145900 | 13258065500 | 18050 | 18020 | 18050 | 18020 | 574 |
| 393 | 20241227 | 145800 | 13247715090 | 18020 | 18020 | 18030 | 18020 | 137 |
| 394 | 20241227 | 145700 | 13245246290 | 18020 | 18020 | 18020 | 18020 | 224 |
| 395 | 20241227 | 145600 | 13241209810 | 18020 | 18040 | 18050 | 18020 | 759 |
| 396 | 20241227 | 145500 | 13227519940 | 18040 | 18030 | 18050 | 18030 | 251 |
| 397 | 20241227 | 145400 | 13222992720 | 18020 | 18060 | 18060 | 18010 | 573 |
| 398 | 20241227 | 145300 | 13212667280 | 18060 | 18050 | 18060 | 18020 | 1486 |
| 399 | 20241227 | 145200 | 13185849290 | 18060 | 18060 | 18100 | 18050 | 585 |
| 400 | 20241227 | 145100 | 13175283740 | 18060 | 18050 | 18070 | 18050 | 156 |
| 401 | 20241227 | 145000 | 13172466720 | 18050 | 18060 | 18070 | 18050 | 226 |
| 402 | 20241227 | 144900 | 13168385110 | 18060 | 18050 | 18060 | 18050 | 143 |
| 403 | 20241227 | 144800 | 13165803890 | 18050 | 18070 | 18110 | 18050 | 1442 |
| 404 | 20241227 | 144700 | 13139761320 | 18070 | 18040 | 18070 | 18040 | 294 |
| 405 | 20241227 | 144600 | 13134453940 | 18040 | 17970 | 18040 | 17970 | 522 |
| 406 | 20241227 | 144500 | 13125048370 | 17970 | 18000 | 18000 | 17950 | 3962 |
| 407 | 20241227 | 144400 | 13053827640 | 18000 | 18010 | 18030 | 18000 | 1222 |
| 408 | 20241227 | 144300 | 13031827830 | 18040 | 18000 | 18040 | 18000 | 1406 |
| 409 | 20241227 | 144200 | 13006491610 | 18020 | 18070 | 18070 | 18000 | 1686 |
| 410 | 20241227 | 144100 | 12976074580 | 18070 | 18100 | 18100 | 18070 | 515 |
| 411 | 20241227 | 144000 | 12966762330 | 18100 | 18100 | 18100 | 18080 | 393 |
| 412 | 20241227 | 143900 | 12959653310 | 18100 | 18100 | 18100 | 18080 | 309 |
| 413 | 20241227 | 143800 | 12954064550 | 18090 | 18140 | 18140 | 18090 | 1287 |
| 414 | 20241227 | 143700 | 12930760210 | 18160 | 18190 | 18190 | 18140 | 1021 |
| 415 | 20241227 | 143600 | 12912218890 | 18190 | 18170 | 18190 | 18170 | 67 |
| 416 | 20241227 | 143500 | 12911001220 | 18180 | 18190 | 18190 | 18170 | 61 |
| 417 | 20241227 | 143400 | 12909892070 | 18180 | 18150 | 18180 | 18140 | 138 |
| 418 | 20241227 | 143300 | 12907385710 | 18150 | 18160 | 18160 | 18130 | 579 |
| 419 | 20241227 | 143200 | 12896880520 | 18170 | 18170 | 18170 | 18150 | 70 |
| 420 | 20241227 | 143100 | 12895609600 | 18170 | 18150 | 18170 | 18140 | 270 |
| 421 | 20241227 | 143000 | 12890709430 | 18150 | 18150 | 18150 | 18140 | 289 |
| 422 | 20241227 | 142900 | 12885465020 | 18150 | 18160 | 18170 | 18150 | 272 |
| 423 | 20241227 | 142800 | 12880527450 | 18160 | 18200 | 18200 | 18150 | 40 |
| 424 | 20241227 | 142700 | 12879800370 | 18200 | 18160 | 18200 | 18150 | 1506 |
| 425 | 20241227 | 142600 | 12852415390 | 18150 | 18140 | 18150 | 18140 | 403 |
| 426 | 20241227 | 142500 | 12845103810 | 18150 | 18170 | 18170 | 18140 | 1547 |
| 427 | 20241227 | 142400 | 12817019880 | 18170 | 18210 | 18220 | 18170 | 888 |
| 428 | 20241227 | 142300 | 12800849390 | 18210 | 18200 | 18210 | 18200 | 1518 |
| 429 | 20241227 | 142200 | 12773220210 | 18200 | 18170 | 18200 | 18160 | 1477 |
| 430 | 20241227 | 142100 | 12746387310 | 18170 | 18170 | 18170 | 18160 | 680 |
| 431 | 20241227 | 142000 | 12734032460 | 18190 | 18190 | 18190 | 18180 | 573 |
| 432 | 20241227 | 141900 | 12723614310 | 18180 | 18180 | 18180 | 18170 | 1232 |
| 433 | 20241227 | 141800 | 12701220370 | 18190 | 18120 | 18200 | 18120 | 1288 |
| 434 | 20241227 | 141700 | 12677819420 | 18150 | 18090 | 18150 | 18090 | 3920 |
| 435 | 20241227 | 141600 | 12606865830 | 18090 | 18050 | 18090 | 18050 | 375 |
| 436 | 20241227 | 141500 | 12600093800 | 18080 | 18030 | 18080 | 18020 | 1913 |
| 437 | 20241227 | 141400 | 12565586420 | 18030 | 18050 | 18060 | 18000 | 1804 |
| 438 | 20241227 | 141300 | 12533057370 | 18060 | 18080 | 18080 | 18050 | 325 |
| 439 | 20241227 | 141200 | 12527187690 | 18080 | 17990 | 18080 | 17990 | 3746 |
| 440 | 20241227 | 141100 | 12459727740 | 17990 | 17980 | 18000 | 17980 | 1279 |
| 441 | 20241227 | 141000 | 12436709760 | 17940 | 17920 | 17980 | 17920 | 1459 |
| 442 | 20241227 | 140900 | 12410542890 | 17920 | 17940 | 17940 | 17920 | 1685 |
| 443 | 20241227 | 140800 | 12380336830 | 17940 | 17940 | 17940 | 17920 | 2125 |
| 444 | 20241227 | 140700 | 12342238630 | 17930 | 17930 | 17940 | 17920 | 2522 |
| 445 | 20241227 | 140600 | 12297015930 | 17920 | 17990 | 18000 | 17910 | 4121 |
| 446 | 20241227 | 140500 | 12223039540 | 18000 | 18180 | 18210 | 17980 | 21725 |
| 447 | 20241227 | 140400 | 11830432500 | 18210 | 18190 | 18210 | 18170 | 390 |
| 448 | 20241227 | 140300 | 11823344470 | 18170 | 18230 | 18230 | 18170 | 3018 |
| 449 | 20241227 | 140200 | 11768439810 | 18240 | 18230 | 18240 | 18220 | 254 |
| 450 | 20241227 | 140100 | 11763811100 | 18240 | 18240 | 18240 | 18230 | 270 |
| 451 | 20241227 | 140000 | 11758888190 | 18240 | 18240 | 18240 | 18230 | 88 |
| 452 | 20241227 | 135900 | 11757283170 | 18230 | 18230 | 18250 | 18230 | 80 |
| 453 | 20241227 | 135800 | 11755823340 | 18220 | 18220 | 18240 | 18220 | 306 |
| 454 | 20241227 | 135700 | 11750245960 | 18220 | 18230 | 18240 | 18220 | 899 |
| 455 | 20241227 | 135600 | 11733859670 | 18240 | 18260 | 18260 | 18240 | 111 |
| 456 | 20241227 | 135500 | 11731834400 | 18260 | 18230 | 18260 | 18230 | 76 |
| 457 | 20241227 | 135400 | 11730448390 | 18230 | 18260 | 18260 | 18230 | 49 |
| 458 | 20241227 | 135300 | 11729553970 | 18260 | 18220 | 18260 | 18210 | 928 |
| 459 | 20241227 | 135200 | 11712623330 | 18220 | 18230 | 18230 | 18220 | 502 |
| 460 | 20241227 | 135100 | 11703476320 | 18230 | 18230 | 18230 | 18220 | 116 |
| 461 | 20241227 | 135000 | 11701361690 | 18230 | 18220 | 18230 | 18220 | 60 |
| 462 | 20241227 | 134900 | 11700268350 | 18220 | 18190 | 18220 | 18190 | 566 |
| 463 | 20241227 | 134800 | 11689968240 | 18190 | 18200 | 18200 | 18190 | 590 |
| 464 | 20241227 | 134700 | 11679235790 | 18200 | 18240 | 18240 | 18200 | 3017 |
| 465 | 20241227 | 134600 | 11624295170 | 18240 | 18230 | 18240 | 18230 | 256 |
| 466 | 20241227 | 134500 | 11619628080 | 18220 | 18230 | 18230 | 18220 | 475 |
| 467 | 20241227 | 134400 | 11610970390 | 18230 | 18260 | 18260 | 18230 | 626 |
| 468 | 20241227 | 134300 | 11599549130 | 18260 | 18290 | 18290 | 18260 | 747 |
| 469 | 20241227 | 134200 | 11585897660 | 18290 | 18300 | 18320 | 18290 | 1370 |
| 470 | 20241227 | 134100 | 11560833130 | 18300 | 18300 | 18300 | 18300 | 677 |
| 471 | 20241227 | 134000 | 11548444030 | 18290 | 18290 | 18290 | 18290 | 1280 |
| 472 | 20241227 | 133900 | 11525032830 | 18290 | 18300 | 18300 | 18290 | 444 |
| 473 | 20241227 | 133800 | 11516908480 | 18290 | 18290 | 18300 | 18280 | 244 |
| 474 | 20241227 | 133700 | 11512447750 | 18300 | 18320 | 18320 | 18280 | 316 |
| 475 | 20241227 | 133600 | 11506669700 | 18320 | 18330 | 18350 | 18310 | 584 |
| 476 | 20241227 | 133500 | 11495973060 | 18330 | 18390 | 18400 | 18330 | 1374 |
| 477 | 20241227 | 133400 | 11470734210 | 18350 | 18320 | 18350 | 18320 | 242 |
| 478 | 20241227 | 133300 | 11466296310 | 18320 | 18310 | 18320 | 18310 | 307 |
| 479 | 20241227 | 133200 | 11460673640 | 18320 | 18310 | 18330 | 18310 | 61 |
| 480 | 20241227 | 133100 | 11459556130 | 18320 | 18290 | 18320 | 18290 | 72 |
| 481 | 20241227 | 133000 | 11458238800 | 18290 | 18300 | 18310 | 18290 | 378 |
| 482 | 20241227 | 132900 | 11451323900 | 18310 | 18330 | 18340 | 18310 | 128 |
| 483 | 20241227 | 132800 | 11448978400 | 18340 | 18340 | 18350 | 18340 | 49 |
| 484 | 20241227 | 132700 | 11448079430 | 18340 | 18390 | 18400 | 18310 | 573 |
| 485 | 20241227 | 132600 | 11437555620 | 18390 | 18300 | 18390 | 18300 | 842 |
| 486 | 20241227 | 132500 | 11422097240 | 18290 | 18290 | 18300 | 18290 | 702 |
| 487 | 20241227 | 132400 | 11409250810 | 18290 | 18250 | 18290 | 18250 | 421 |
| 488 | 20241227 | 132300 | 11401554420 | 18210 | 18210 | 18210 | 18210 | 10 |
| 489 | 20241227 | 132200 | 11401372320 | 18200 | 18200 | 18270 | 18200 | 361 |
| 490 | 20241227 | 132100 | 11394802050 | 18200 | 18290 | 18290 | 18200 | 484 |
| 491 | 20241227 | 132000 | 11385984310 | 18280 | 18280 | 18280 | 18280 | 20 |
| 492 | 20241227 | 131900 | 11385618710 | 18250 | 18280 | 18280 | 18250 | 65 |
| 493 | 20241227 | 131800 | 11384432010 | 18210 | 18190 | 18260 | 18190 | 331 |
| 494 | 20241227 | 131700 | 11378393230 | 18180 | 18190 | 18240 | 18170 | 1158 |
| 495 | 20241227 | 131600 | 11357343750 | 18190 | 18200 | 18200 | 18190 | 414 |
| 496 | 20241227 | 131500 | 11349810950 | 18200 | 18200 | 18240 | 18200 | 331 |
| 497 | 20241227 | 131400 | 11343786650 | 18200 | 18200 | 18210 | 18200 | 694 |
| 498 | 20241227 | 131300 | 11331155840 | 18200 | 18210 | 18210 | 18200 | 34 |
| 499 | 20241227 | 131200 | 11330536710 | 18210 | 18210 | 18210 | 18200 | 476 |
| 500 | 20241227 | 131100 | 11321870490 | 18210 | 18210 | 18210 | 18210 | 637 |
| 501 | 20241227 | 131000 | 11310270720 | 18210 | 18220 | 18250 | 18210 | 1271 |
| 502 | 20241227 | 130900 | 11287125740 | 18210 | 18210 | 18260 | 18210 | 485 |
| 503 | 20241227 | 130800 | 11278290660 | 18220 | 18230 | 18230 | 18210 | 246 |
| 504 | 20241227 | 130700 | 11273806690 | 18230 | 18230 | 18260 | 18230 | 265 |
| 505 | 20241227 | 130600 | 11268975710 | 18230 | 18210 | 18230 | 18170 | 553 |
| 506 | 20241227 | 130500 | 11258914650 | 18230 | 18250 | 18250 | 18200 | 1805 |
| 507 | 20241227 | 130400 | 11226037720 | 18250 | 18290 | 18290 | 18250 | 1265 |
| 508 | 20241227 | 130300 | 11202932070 | 18290 | 18380 | 18380 | 18290 | 1800 |
| 509 | 20241227 | 130200 | 11169987860 | 18400 | 18350 | 18400 | 18320 | 61 |
| 510 | 20241227 | 130100 | 11168866550 | 18360 | 18370 | 18370 | 18300 | 2528 |
| 511 | 20241227 | 130000 | 11122578560 | 18330 | 18410 | 18410 | 18330 | 834 |
| 512 | 20241227 | 125900 | 11107266360 | 18410 | 18410 | 18420 | 18410 | 277 |
| 513 | 20241227 | 125800 | 11102165170 | 18410 | 18420 | 18420 | 18410 | 742 |
| 514 | 20241227 | 125700 | 11088498810 | 18420 | 18430 | 18430 | 18420 | 385 |
| 515 | 20241227 | 125600 | 11081407100 | 18420 | 18410 | 18420 | 18410 | 910 |
| 516 | 20241227 | 125500 | 11064646530 | 18420 | 18400 | 18420 | 18400 | 625 |
| 517 | 20241227 | 125400 | 11053142310 | 18400 | 18410 | 18410 | 18380 | 268 |
| 518 | 20241227 | 125300 | 11048211120 | 18340 | 18340 | 18410 | 18320 | 424 |
| 519 | 20241227 | 125200 | 11040438690 | 18330 | 18350 | 18400 | 18330 | 1154 |
| 520 | 20241227 | 125100 | 11019269650 | 18420 | 18350 | 18420 | 18350 | 76 |
| 521 | 20241227 | 125000 | 11017872950 | 18420 | 18430 | 18430 | 18340 | 156 |
| 522 | 20241227 | 124900 | 11015004220 | 18420 | 18340 | 18420 | 18340 | 1126 |
| 523 | 20241227 | 124800 | 10994322280 | 18330 | 18330 | 18330 | 18330 | 175 |
| 524 | 20241227 | 124700 | 10991114530 | 18320 | 18320 | 18320 | 18310 | 633 |
| 525 | 20241227 | 124600 | 10979518980 | 18370 | 18390 | 18390 | 18320 | 187 |
| 526 | 20241227 | 124500 | 10976090500 | 18390 | 18390 | 18400 | 18390 | 110 |
| 527 | 20241227 | 124400 | 10974067530 | 18400 | 18390 | 18410 | 18350 | 989 |
| 528 | 20241227 | 124300 | 10955905200 | 18390 | 18390 | 18390 | 18380 | 384 |
| 529 | 20241227 | 124200 | 10948846700 | 18380 | 18370 | 18380 | 18370 | 340 |
| 530 | 20241227 | 124100 | 10942598740 | 18360 | 18350 | 18370 | 18350 | 124 |
| 531 | 20241227 | 124000 | 10940322440 | 18370 | 18350 | 18370 | 18350 | 138 |
| 532 | 20241227 | 123900 | 10937788690 | 18350 | 18320 | 18350 | 18310 | 389 |
| 533 | 20241227 | 123800 | 10930662000 | 18310 | 18350 | 18350 | 18310 | 180 |
| 534 | 20241227 | 123700 | 10927364570 | 18340 | 18400 | 18410 | 18340 | 2306 |
| 535 | 20241227 | 123600 | 10884966380 | 18410 | 18420 | 18420 | 18400 | 670 |
| 536 | 20241227 | 123500 | 10872636860 | 18420 | 18410 | 18430 | 18410 | 283 |
| 537 | 20241227 | 123400 | 10867424980 | 18430 | 18380 | 18430 | 18380 | 527 |
| 538 | 20241227 | 123300 | 10857730620 | 18380 | 18380 | 18380 | 18380 | 227 |
| 539 | 20241227 | 123200 | 10853558360 | 18380 | 18330 | 18380 | 18330 | 23 |
| 540 | 20241227 | 123100 | 10853136270 | 18330 | 18370 | 18380 | 18330 | 309 |
| 541 | 20241227 | 123000 | 10847464490 | 18380 | 18360 | 18380 | 18340 | 825 |
| 542 | 20241227 | 122900 | 10832325840 | 18380 | 18390 | 18390 | 18350 | 773 |
| 543 | 20241227 | 122800 | 10818118120 | 18390 | 18380 | 18390 | 18350 | 269 |
| 544 | 20241227 | 122700 | 10813173370 | 18380 | 18390 | 18430 | 18350 | 1815 |
| 545 | 20241227 | 122600 | 10779808140 | 18390 | 18340 | 18400 | 18340 | 2998 |
| 546 | 20241227 | 122500 | 10724716480 | 18330 | 18290 | 18330 | 18290 | 462 |
| 547 | 20241227 | 122400 | 10716253140 | 18290 | 18270 | 18320 | 18270 | 1390 |
| 548 | 20241227 | 122300 | 10690844920 | 18270 | 18250 | 18310 | 18240 | 424 |
| 549 | 20241227 | 122200 | 10683107780 | 18240 | 18240 | 18310 | 18240 | 62 |
| 550 | 20241227 | 122100 | 10681976810 | 18310 | 18220 | 18310 | 18220 | 361 |
| 551 | 20241227 | 122000 | 10675392910 | 18230 | 18310 | 18310 | 18230 | 654 |
| 552 | 20241227 | 121900 | 10663452820 | 18270 | 18270 | 18330 | 18270 | 1878 |
| 553 | 20241227 | 121800 | 10629099480 | 18260 | 18250 | 18260 | 18210 | 639 |
| 554 | 20241227 | 121700 | 10617444730 | 18250 | 18230 | 18250 | 18230 | 205 |
| 555 | 20241227 | 121600 | 10613706720 | 18230 | 18190 | 18230 | 18160 | 1335 |
| 556 | 20241227 | 121500 | 10589432440 | 18190 | 18210 | 18220 | 18190 | 450 |
| 557 | 20241227 | 121400 | 10581242560 | 18210 | 18180 | 18210 | 18180 | 2030 |
| 558 | 20241227 | 121300 | 10544298440 | 18180 | 18170 | 18180 | 18170 | 124 |
| 559 | 20241227 | 121200 | 10542045260 | 18160 | 18160 | 18170 | 18160 | 257 |
| 560 | 20241227 | 121100 | 10537375930 | 18170 | 18180 | 18180 | 18170 | 462 |
| 561 | 20241227 | 121000 | 10528981280 | 18170 | 18180 | 18180 | 18170 | 292 |
| 562 | 20241227 | 120900 | 10523675110 | 18170 | 18200 | 18210 | 18170 | 1685 |
| 563 | 20241227 | 120800 | 10493036980 | 18200 | 18160 | 18200 | 18160 | 366 |
| 564 | 20241227 | 120700 | 10486388250 | 18160 | 18160 | 18160 | 18150 | 138 |
| 565 | 20241227 | 120600 | 10483883410 | 18160 | 18210 | 18210 | 18150 | 346 |
| 566 | 20241227 | 120500 | 10477601860 | 18150 | 18160 | 18160 | 18150 | 173 |
| 567 | 20241227 | 120400 | 10474460960 | 18150 | 18160 | 18160 | 18150 | 1368 |
| 568 | 20241227 | 120300 | 10449631640 | 18150 | 18190 | 18230 | 18150 | 1565 |
| 569 | 20241227 | 120200 | 10421190320 | 18220 | 18180 | 18220 | 18170 | 611 |
| 570 | 20241227 | 120100 | 10410060350 | 18170 | 18200 | 18200 | 18160 | 777 |
| 571 | 20241227 | 120000 | 10395935110 | 18200 | 18180 | 18200 | 18180 | 193 |
| 572 | 20241227 | 115900 | 10392425320 | 18180 | 18200 | 18220 | 18180 | 729 |
| 573 | 20241227 | 115800 | 10379157910 | 18200 | 18200 | 18200 | 18160 | 509 |
| 574 | 20241227 | 115700 | 10369899730 | 18230 | 18210 | 18240 | 18190 | 914 |
| 575 | 20241227 | 115600 | 10353255490 | 18230 | 18200 | 18230 | 18200 | 190 |
| 576 | 20241227 | 115500 | 10349795080 | 18200 | 18220 | 18220 | 18200 | 1098 |
| 577 | 20241227 | 115400 | 10329789700 | 18190 | 18180 | 18200 | 18180 | 507 |
| 578 | 20241227 | 115300 | 10320570040 | 18180 | 18190 | 18200 | 18180 | 327 |
| 579 | 20241227 | 115200 | 10314624840 | 18200 | 18190 | 18200 | 18180 | 444 |
| 580 | 20241227 | 115100 | 10306550140 | 18200 | 18220 | 18220 | 18200 | 836 |
| 581 | 20241227 | 115000 | 10291328720 | 18260 | 18220 | 18260 | 18200 | 389 |
| 582 | 20241227 | 114900 | 10284239900 | 18220 | 18280 | 18280 | 18220 | 1118 |
| 583 | 20241227 | 114800 | 10263832780 | 18280 | 18320 | 18320 | 18280 | 314 |
| 584 | 20241227 | 114700 | 10258087710 | 18320 | 18230 | 18330 | 18230 | 1920 |
| 585 | 20241227 | 114600 | 10222931280 | 18220 | 18170 | 18220 | 18170 | 1676 |
| 586 | 20241227 | 114500 | 10192431980 | 18160 | 18160 | 18160 | 18150 | 552 |
| 587 | 20241227 | 114400 | 10182408150 | 18160 | 18140 | 18160 | 18140 | 205 |
| 588 | 20241227 | 114300 | 10178688550 | 18140 | 18110 | 18170 | 18110 | 2337 |
| 589 | 20241227 | 114200 | 10136309410 | 18130 | 18130 | 18130 | 18130 | 266 |
| 590 | 20241227 | 114100 | 10131486830 | 18130 | 18130 | 18180 | 18130 | 246 |
| 591 | 20241227 | 114000 | 10127025330 | 18130 | 18100 | 18130 | 18100 | 741 |
| 592 | 20241227 | 113900 | 10113592580 | 18090 | 18100 | 18110 | 18090 | 3541 |
| 593 | 20241227 | 113800 | 10049501680 | 18110 | 18130 | 18150 | 18100 | 1000 |
| 594 | 20241227 | 113700 | 10031387370 | 18130 | 18140 | 18150 | 18130 | 605 |
| 595 | 20241227 | 113600 | 10020416230 | 18140 | 18140 | 18190 | 18140 | 115 |
| 596 | 20241227 | 113500 | 10018330040 | 18140 | 18170 | 18180 | 18140 | 495 |
| 597 | 20241227 | 113400 | 10009335840 | 18170 | 18200 | 18210 | 18170 | 647 |
| 598 | 20241227 | 113300 | 9997564530 | 18200 | 18200 | 18210 | 18200 | 561 |
| 599 | 20241227 | 113200 | 9987354030 | 18200 | 18180 | 18200 | 18180 | 262 |
| 600 | 20241227 | 113100 | 9982586060 | 18170 | 18180 | 18180 | 18120 | 396 |
| 601 | 20241227 | 113000 | 9975391070 | 18180 | 18120 | 18180 | 18100 | 915 |
| 602 | 20241227 | 112900 | 9958771030 | 18180 | 18060 | 18180 | 18060 | 2820 |
| 603 | 20241227 | 112800 | 9907753140 | 18060 | 18110 | 18110 | 18060 | 2608 |
| 604 | 20241227 | 112700 | 9860563420 | 18110 | 18130 | 18140 | 18100 | 1276 |
| 605 | 20241227 | 112600 | 9837454370 | 18140 | 18120 | 18150 | 18120 | 529 |
| 606 | 20241227 | 112500 | 9827863950 | 18150 | 18170 | 18170 | 18120 | 2513 |
| 607 | 20241227 | 112400 | 9782256960 | 18170 | 18170 | 18170 | 18150 | 308 |
| 608 | 20241227 | 112300 | 9776662590 | 18170 | 18180 | 18180 | 18150 | 1361 |
| 609 | 20241227 | 112200 | 9751940720 | 18170 | 18170 | 18210 | 18170 | 638 |
| 610 | 20241227 | 112100 | 9740344850 | 18170 | 18160 | 18180 | 18150 | 2205 |
| 611 | 20241227 | 112000 | 9700292420 | 18150 | 18190 | 18190 | 18150 | 2199 |
| 612 | 20241227 | 111900 | 9660342680 | 18180 | 18210 | 18210 | 18180 | 1493 |
| 613 | 20241227 | 111800 | 9633191330 | 18200 | 18200 | 18250 | 18170 | 1392 |
| 614 | 20241227 | 111700 | 9607860560 | 18200 | 18230 | 18230 | 18170 | 1961 |
| 615 | 20241227 | 111600 | 9572188200 | 18220 | 18330 | 18330 | 18210 | 2471 |
| 616 | 20241227 | 111500 | 9527096350 | 18270 | 18270 | 18350 | 18260 | 359 |
| 617 | 20241227 | 111400 | 9520534200 | 18270 | 18260 | 18330 | 18260 | 242 |
| 618 | 20241227 | 111300 | 9516102240 | 18270 | 18340 | 18360 | 18260 | 698 |
| 619 | 20241227 | 111200 | 9503323510 | 18270 | 18210 | 18320 | 18210 | 1954 |
| 620 | 20241227 | 111100 | 9467648480 | 18270 | 18240 | 18270 | 18210 | 3290 |
| 621 | 20241227 | 111000 | 9407697800 | 18240 | 18200 | 18300 | 18200 | 2778 |
| 622 | 20241227 | 110900 | 9357058570 | 18200 | 18200 | 18200 | 18190 | 731 |
| 623 | 20241227 | 110800 | 9343755310 | 18200 | 18180 | 18230 | 18150 | 1402 |
| 624 | 20241227 | 110700 | 9318252580 | 18150 | 18260 | 18260 | 18100 | 8367 |
| 625 | 20241227 | 110600 | 9166121340 | 18230 | 18400 | 18400 | 18230 | 16402 |
| 626 | 20241227 | 110500 | 8865542780 | 18400 | 18420 | 18420 | 18390 | 2166 |
| 627 | 20241227 | 110400 | 8825697390 | 18420 | 18440 | 18440 | 18410 | 715 |
| 628 | 20241227 | 110300 | 8812525260 | 18440 | 18430 | 18450 | 18420 | 494 |
| 629 | 20241227 | 110200 | 8803419260 | 18430 | 18420 | 18450 | 18410 | 507 |
| 630 | 20241227 | 110100 | 8794077970 | 18410 | 18410 | 18430 | 18400 | 244 |
| 631 | 20241227 | 110000 | 8789586500 | 18390 | 18440 | 18440 | 18390 | 2177 |
| 632 | 20241227 | 105900 | 8749520430 | 18440 | 18460 | 18460 | 18420 | 1730 |
| 633 | 20241227 | 105800 | 8717603780 | 18460 | 18510 | 18540 | 18460 | 3789 |
| 634 | 20241227 | 105700 | 8647528430 | 18510 | 18550 | 18550 | 18510 | 272 |
| 635 | 20241227 | 105600 | 8642493250 | 18550 | 18540 | 18550 | 18500 | 1557 |
| 636 | 20241227 | 105500 | 8613659470 | 18540 | 18530 | 18550 | 18530 | 224 |
| 637 | 20241227 | 105400 | 8609505720 | 18530 | 18520 | 18560 | 18520 | 227 |
| 638 | 20241227 | 105300 | 8605298460 | 18520 | 18510 | 18600 | 18510 | 529 |
| 639 | 20241227 | 105200 | 8595502320 | 18500 | 18630 | 18660 | 18500 | 2117 |
| 640 | 20241227 | 105100 | 8556304700 | 18590 | 18520 | 18630 | 18500 | 3644 |
| 641 | 20241227 | 105000 | 8488780900 | 18520 | 18560 | 18570 | 18510 | 5046 |
| 642 | 20241227 | 104900 | 8395318820 | 18550 | 18610 | 18620 | 18550 | 4299 |
| 643 | 20241227 | 104800 | 8315448720 | 18610 | 18620 | 18630 | 18610 | 793 |
| 644 | 20241227 | 104700 | 8300683680 | 18620 | 18620 | 18620 | 18610 | 603 |
| 645 | 20241227 | 104600 | 8289457670 | 18620 | 18660 | 18670 | 18620 | 2542 |
| 646 | 20241227 | 104500 | 8242065640 | 18660 | 18730 | 18730 | 18660 | 5581 |
| 647 | 20241227 | 104400 | 8137742400 | 18720 | 18710 | 18720 | 18700 | 1081 |
| 648 | 20241227 | 104300 | 8117526890 | 18700 | 18710 | 18730 | 18700 | 221 |
| 649 | 20241227 | 104200 | 8113393490 | 18700 | 18710 | 18710 | 18700 | 1903 |
| 650 | 20241227 | 104100 | 8077801640 | 18700 | 18720 | 18720 | 18700 | 758 |
| 651 | 20241227 | 104000 | 8063622780 | 18730 | 18710 | 18730 | 18710 | 295 |
| 652 | 20241227 | 103900 | 8058100150 | 18710 | 18720 | 18730 | 18710 | 2585 |
| 653 | 20241227 | 103800 | 8009730450 | 18730 | 18720 | 18730 | 18710 | 694 |
| 654 | 20241227 | 103700 | 7996736400 | 18730 | 18770 | 18840 | 18730 | 241 |
| 655 | 20241227 | 103600 | 7992221620 | 18720 | 18770 | 18770 | 18720 | 1375 |
| 656 | 20241227 | 103500 | 7966453360 | 18760 | 18840 | 18840 | 18730 | 1185 |
| 657 | 20241227 | 103400 | 7944230430 | 18850 | 18850 | 18860 | 18750 | 264 |
| 658 | 20241227 | 103300 | 7939267370 | 18780 | 18880 | 18880 | 18780 | 998 |
| 659 | 20241227 | 103200 | 7920483120 | 18880 | 18930 | 18930 | 18780 | 414 |
| 660 | 20241227 | 103100 | 7912676780 | 18930 | 18740 | 18930 | 18740 | 2027 |
| 661 | 20241227 | 103000 | 7874532100 | 18720 | 18720 | 18740 | 18720 | 1277 |
| 662 | 20241227 | 102900 | 7850612450 | 18720 | 18740 | 18750 | 18720 | 778 |
| 663 | 20241227 | 102800 | 7836041650 | 18740 | 18740 | 18740 | 18710 | 1691 |
| 664 | 20241227 | 102700 | 7804376640 | 18720 | 18750 | 18750 | 18710 | 460 |
| 665 | 20241227 | 102600 | 7795763830 | 18740 | 18740 | 18740 | 18700 | 3250 |
| 666 | 20241227 | 102500 | 7734923960 | 18740 | 18770 | 18770 | 18740 | 818 |
| 667 | 20241227 | 102400 | 7719583480 | 18770 | 18780 | 18800 | 18760 | 508 |
| 668 | 20241227 | 102300 | 7710046710 | 18800 | 18830 | 18830 | 18790 | 997 |
| 669 | 20241227 | 102200 | 7691301040 | 18820 | 18910 | 18910 | 18820 | 2534 |
| 670 | 20241227 | 102100 | 7643434740 | 18900 | 18950 | 18950 | 18840 | 2899 |
| 671 | 20241227 | 102000 | 7588609410 | 18940 | 18750 | 18950 | 18750 | 3409 |
| 672 | 20241227 | 101900 | 7524223400 | 18750 | 18720 | 18760 | 18700 | 2410 |
| 673 | 20241227 | 101800 | 7479102590 | 18670 | 18690 | 18720 | 18670 | 799 |
| 674 | 20241227 | 101700 | 7464174400 | 18690 | 18700 | 18700 | 18690 | 695 |
| 675 | 20241227 | 101600 | 7451183320 | 18690 | 18710 | 18710 | 18680 | 923 |
| 676 | 20241227 | 101500 | 7433924150 | 18710 | 18750 | 18750 | 18710 | 1450 |
| 677 | 20241227 | 101400 | 7406774300 | 18750 | 18760 | 18790 | 18730 | 1862 |
| 678 | 20241227 | 101300 | 7371862710 | 18780 | 18800 | 18800 | 18730 | 101 |
| 679 | 20241227 | 101200 | 7369966540 | 18810 | 18810 | 18810 | 18700 | 1447 |
| 680 | 20241227 | 101100 | 7342866300 | 18810 | 18690 | 18810 | 18680 | 763 |
| 681 | 20241227 | 101000 | 7328602020 | 18690 | 18710 | 18720 | 18690 | 1088 |
| 682 | 20241227 | 100900 | 7308254440 | 18720 | 18810 | 18810 | 18710 | 2508 |
| 683 | 20241227 | 100800 | 7261201730 | 18810 | 18820 | 18820 | 18800 | 1273 |
| 684 | 20241227 | 100700 | 7237256190 | 18810 | 18840 | 18850 | 18800 | 592 |
| 685 | 20241227 | 100600 | 7226119240 | 18860 | 18870 | 18940 | 18830 | 1646 |
| 686 | 20241227 | 100500 | 7195022120 | 18860 | 18860 | 18860 | 18820 | 427 |
| 687 | 20241227 | 100400 | 7186981390 | 18860 | 18830 | 18870 | 18810 | 256 |
| 688 | 20241227 | 100300 | 7182162200 | 18820 | 18880 | 18880 | 18810 | 875 |
| 689 | 20241227 | 100200 | 7165685170 | 18880 | 18890 | 18900 | 18820 | 762 |
| 690 | 20241227 | 100100 | 7151291990 | 18800 | 18930 | 18940 | 18780 | 2717 |
| 691 | 20241227 | 100000 | 7100013660 | 18930 | 18670 | 18930 | 18660 | 2322 |
| 692 | 20241227 | 095900 | 7056387140 | 18670 | 18640 | 18670 | 18630 | 519 |
| 693 | 20241227 | 095800 | 7046707870 | 18640 | 18630 | 18650 | 18620 | 559 |
| 694 | 20241227 | 095700 | 7036288490 | 18640 | 18640 | 18640 | 18610 | 214 |
| 695 | 20241227 | 095600 | 7032302640 | 18650 | 18550 | 18650 | 18540 | 641 |
| 696 | 20241227 | 095500 | 7020389540 | 18530 | 18550 | 18580 | 18530 | 1824 |
| 697 | 20241227 | 095400 | 6986560770 | 18560 | 18610 | 18620 | 18550 | 3711 |
| 698 | 20241227 | 095300 | 6917610380 | 18610 | 18620 | 18630 | 18600 | 1298 |
| 699 | 20241227 | 095200 | 6893452230 | 18620 | 18640 | 18680 | 18610 | 1962 |
| 700 | 20241227 | 095100 | 6856906980 | 18610 | 18620 | 18640 | 18600 | 2461 |
| 701 | 20241227 | 095000 | 6811116030 | 18620 | 18640 | 18680 | 18620 | 2418 |
| 702 | 20241227 | 094900 | 6766047570 | 18640 | 18740 | 18740 | 18630 | 2749 |
| 703 | 20241227 | 094800 | 6714735940 | 18720 | 18760 | 18760 | 18700 | 3057 |
| 704 | 20241227 | 094700 | 6657503870 | 18740 | 18870 | 18880 | 18740 | 4468 |
| 705 | 20241227 | 094600 | 6573457910 | 18870 | 18910 | 18940 | 18870 | 2221 |
| 706 | 20241227 | 094500 | 6531505150 | 18900 | 18970 | 18970 | 18900 | 4856 |
| 707 | 20241227 | 094400 | 6439631890 | 18980 | 19010 | 19020 | 18970 | 3577 |
| 708 | 20241227 | 094300 | 6371692170 | 19020 | 19030 | 19030 | 19000 | 1069 |
| 709 | 20241227 | 094200 | 6351364120 | 19010 | 19020 | 19030 | 19000 | 2015 |
| 710 | 20241227 | 094100 | 6313055720 | 19030 | 19060 | 19060 | 19000 | 2240 |
| 711 | 20241227 | 094000 | 6270442420 | 19060 | 18920 | 19080 | 18920 | 7893 |
| 712 | 20241227 | 093900 | 6120213880 | 18920 | 19030 | 19040 | 18920 | 2832 |
| 713 | 20241227 | 093800 | 6066469030 | 19030 | 18980 | 19040 | 18920 | 1626 |
| 714 | 20241227 | 093700 | 6035569260 | 18980 | 18910 | 18990 | 18900 | 4948 |
| 715 | 20241227 | 093600 | 5941868330 | 18940 | 18970 | 19060 | 18910 | 8259 |
| 716 | 20241227 | 093500 | 5785003710 | 18970 | 18880 | 18980 | 18880 | 6304 |
| 717 | 20241227 | 093400 | 5665499950 | 18880 | 18850 | 18920 | 18840 | 5660 |
| 718 | 20241227 | 093300 | 5558554990 | 18850 | 18950 | 18950 | 18820 | 7590 |
| 719 | 20241227 | 093200 | 5415187270 | 18950 | 18710 | 18950 | 18660 | 8147 |
| 720 | 20241227 | 093100 | 5261775940 | 18630 | 18650 | 18720 | 18610 | 4288 |
| 721 | 20241227 | 093000 | 5181707270 | 18650 | 18650 | 18690 | 18640 | 2323 |
| 722 | 20241227 | 092900 | 5138343400 | 18650 | 18680 | 18680 | 18640 | 1239 |
| 723 | 20241227 | 092800 | 5115232590 | 18680 | 18650 | 18690 | 18630 | 1150 |
| 724 | 20241227 | 092700 | 5093761310 | 18680 | 18640 | 18690 | 18640 | 631 |
| 725 | 20241227 | 092600 | 5081980760 | 18700 | 18590 | 18700 | 18510 | 1812 |
| 726 | 20241227 | 092500 | 5048279180 | 18580 | 18530 | 18580 | 18500 | 2259 |
| 727 | 20241227 | 092400 | 5006454270 | 18510 | 18600 | 18600 | 18460 | 3416 |
| 728 | 20241227 | 092300 | 4943143530 | 18600 | 18600 | 18630 | 18560 | 1194 |
| 729 | 20241227 | 092200 | 4920947360 | 18620 | 18630 | 18700 | 18520 | 4033 |
| 730 | 20241227 | 092100 | 4845843780 | 18640 | 18700 | 18700 | 18580 | 2886 |
| 731 | 20241227 | 092000 | 4792013900 | 18700 | 18460 | 18700 | 18460 | 10831 |
| 732 | 20241227 | 091900 | 4590584540 | 18430 | 18480 | 18540 | 18410 | 6153 |
| 733 | 20241227 | 091800 | 4476855870 | 18480 | 18410 | 18480 | 18390 | 4861 |
| 734 | 20241227 | 091700 | 4387343530 | 18410 | 18430 | 18440 | 18390 | 3376 |
| 735 | 20241227 | 091600 | 4325213960 | 18430 | 18410 | 18480 | 18400 | 4809 |
| 736 | 20241227 | 091500 | 4236627010 | 18430 | 18380 | 18460 | 18370 | 7732 |
| 737 | 20241227 | 091400 | 4094259530 | 18430 | 18390 | 18450 | 18320 | 12624 |
| 738 | 20241227 | 091300 | 3862500280 | 18390 | 18540 | 18540 | 18380 | 16938 |
| 739 | 20241227 | 091200 | 3550007780 | 18540 | 18680 | 18680 | 18530 | 4432 |
| 740 | 20241227 | 091100 | 3467622710 | 18680 | 18610 | 18700 | 18600 | 6739 |
| 741 | 20241227 | 091000 | 3341928310 | 18610 | 18600 | 18640 | 18560 | 2657 |
| 742 | 20241227 | 090900 | 3292518030 | 18610 | 18570 | 18610 | 18530 | 7058 |
| 743 | 20241227 | 090800 | 3161569570 | 18580 | 18600 | 18700 | 18550 | 3637 |
| 744 | 20241227 | 090700 | 3093794310 | 18620 | 18570 | 18620 | 18540 | 4212 |
| 745 | 20241227 | 090600 | 3015533410 | 18570 | 18680 | 18700 | 18540 | 8391 |
| 746 | 20241227 | 090500 | 2859320390 | 18700 | 18490 | 18750 | 18470 | 9627 |
| 747 | 20241227 | 090400 | 2680190690 | 18470 | 18560 | 18570 | 18450 | 22567 |
| 748 | 20241227 | 090300 | 2262658950 | 18560 | 18630 | 18720 | 18560 | 13374 |
| 749 | 20241227 | 090200 | 2013744490 | 18650 | 18740 | 18750 | 18630 | 20641 |
| 750 | 20241227 | 090100 | 1627979510 | 18750 | 18840 | 19150 | 18740 | 32022 |
| 751 | 20241227 | 090000 | 1019591820 | 18840 | 19070 | 19070 | 18740 | 52206 |