40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 3 | 20240719 | 211600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240719 | 211500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240719 | 211400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240719 | 211300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240719 | 211200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240719 | 211100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240719 | 211000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240719 | 210900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240719 | 210800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240719 | 210700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240719 | 210600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240719 | 210500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240719 | 210400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240719 | 210300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240719 | 210200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240719 | 210100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240719 | 210000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240719 | 205900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240719 | 205800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240719 | 205700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240719 | 205600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240719 | 205500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240719 | 205400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240719 | 205300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240719 | 205200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240719 | 205100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240719 | 205000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240719 | 204900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240719 | 204800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240719 | 204700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 33 | 20240719 | 204600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240719 | 204500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240719 | 204400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240719 | 204300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240719 | 204200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240719 | 204100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240719 | 204000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240719 | 203900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240719 | 203800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240719 | 203700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240719 | 203600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240719 | 203500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240719 | 203400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240719 | 203300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240719 | 203200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240719 | 203100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240719 | 203000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240719 | 202900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240719 | 202800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240719 | 202700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240719 | 202600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240719 | 202500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240719 | 202400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240719 | 202300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240719 | 202200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240719 | 202100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240719 | 202000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240719 | 201900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240719 | 201800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240719 | 201700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 63 | 20240719 | 201600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240719 | 201500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240719 | 201400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240719 | 201300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240719 | 201200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240719 | 201100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240719 | 201000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240719 | 200900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240719 | 200800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240719 | 200700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240719 | 200600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240719 | 200500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240719 | 200400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240719 | 200300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240719 | 200200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240719 | 200100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240719 | 200000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240719 | 195900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240719 | 195800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240719 | 195700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240719 | 195600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240719 | 195500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240719 | 195400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240719 | 195300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240719 | 195200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240719 | 195100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240719 | 195000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240719 | 194900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240719 | 194800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240719 | 194700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 93 | 20240719 | 194600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240719 | 194500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240719 | 194400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240719 | 194300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240719 | 194200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240719 | 194100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240719 | 194000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240719 | 193900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240719 | 193800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240719 | 193700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240719 | 193600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240719 | 193500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240719 | 193400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240719 | 193300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240719 | 193200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240719 | 193100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240719 | 193000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240719 | 192900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240719 | 192800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240719 | 192700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240719 | 192600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240719 | 192500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240719 | 192400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240719 | 192300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240719 | 192200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240719 | 192100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240719 | 192000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240719 | 191900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240719 | 191800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240719 | 191700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 123 | 20240719 | 191600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240719 | 191500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240719 | 191400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240719 | 191300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240719 | 191200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240719 | 191100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240719 | 191000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240719 | 190900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240719 | 190800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240719 | 190700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240719 | 190600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240719 | 190500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240719 | 190400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240719 | 190300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240719 | 190200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240719 | 190100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240719 | 190000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240719 | 185900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240719 | 185800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240719 | 185700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240719 | 185600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240719 | 185500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240719 | 185400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240719 | 185300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240719 | 185200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240719 | 185100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240719 | 185000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240719 | 184900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240719 | 184800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240719 | 184700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 153 | 20240719 | 184600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240719 | 184500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240719 | 184400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240719 | 184300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240719 | 184200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240719 | 184100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240719 | 184000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240719 | 183900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240719 | 183800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240719 | 183700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240719 | 183600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240719 | 183500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240719 | 183400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240719 | 183300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240719 | 183200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240719 | 183100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240719 | 183000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240719 | 182900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240719 | 182800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240719 | 182700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240719 | 182600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240719 | 182500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240719 | 182400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240719 | 182300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240719 | 182200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240719 | 182100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240719 | 182000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240719 | 181900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240719 | 181800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240719 | 181700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 183 | 20240719 | 181600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240719 | 181500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240719 | 181400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240719 | 181300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240719 | 181200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240719 | 181100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240719 | 181000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240719 | 180900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240719 | 180800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240719 | 180700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240719 | 180600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240719 | 180500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240719 | 180400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240719 | 180300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240719 | 180200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240719 | 180100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240719 | 180000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240719 | 175900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240719 | 175800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240719 | 175700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240719 | 175600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240719 | 175500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240719 | 175400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240719 | 175300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240719 | 175200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240719 | 175100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240719 | 175000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240719 | 174900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240719 | 174800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240719 | 174700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 213 | 20240719 | 174600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240719 | 174500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240719 | 174400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240719 | 174300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240719 | 174200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240719 | 174100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240719 | 174000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240719 | 173900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240719 | 173800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240719 | 173700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240719 | 173600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240719 | 173500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240719 | 173400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240719 | 173300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240719 | 173200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240719 | 173100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240719 | 173000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240719 | 172900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240719 | 172800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240719 | 172700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240719 | 172600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240719 | 172500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240719 | 172400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240719 | 172300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240719 | 172200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240719 | 172100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240719 | 172000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240719 | 171900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240719 | 171800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240719 | 171700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 243 | 20240719 | 171600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240719 | 171500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240719 | 171400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240719 | 171300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240719 | 171200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240719 | 171100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240719 | 171000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240719 | 170900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240719 | 170800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240719 | 170700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240719 | 170600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240719 | 170500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240719 | 170400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240719 | 170300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240719 | 170200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240719 | 170100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240719 | 170000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240719 | 165900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240719 | 165800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240719 | 165700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240719 | 165600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240719 | 165500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240719 | 165400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240719 | 165300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240719 | 165200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240719 | 165100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20240719 | 165000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20240719 | 164900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20240719 | 164800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20240719 | 164700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 273 | 20240719 | 164600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20240719 | 164500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20240719 | 164400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20240719 | 164300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20240719 | 164200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20240719 | 164100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20240719 | 164000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20240719 | 163900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20240719 | 163800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20240719 | 163700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20240719 | 163600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20240719 | 163500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20240719 | 163400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20240719 | 163300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20240719 | 163200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20240719 | 163100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20240719 | 163000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20240719 | 162900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20240719 | 162800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20240719 | 162700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20240719 | 162600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20240719 | 162500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20240719 | 162400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20240719 | 162300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20240719 | 162200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20240719 | 162100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20240719 | 162000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20240719 | 161900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20240719 | 161800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20240719 | 161700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 303 | 20240719 | 161600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20240719 | 161500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20240719 | 161400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20240719 | 161300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20240719 | 161200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20240719 | 161100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20240719 | 161000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20240719 | 160900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20240719 | 160800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20240719 | 160700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20240719 | 160600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20240719 | 160500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20240719 | 160400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20240719 | 160300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 317 | 20240719 | 160200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 318 | 20240719 | 160100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 319 | 20240719 | 160000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 320 | 20240719 | 155900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 321 | 20240719 | 155800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 322 | 20240719 | 155700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 323 | 20240719 | 155600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 324 | 20240719 | 155500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 325 | 20240719 | 155400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 326 | 20240719 | 155300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 327 | 20240719 | 155200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 328 | 20240719 | 155100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 329 | 20240719 | 155000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 330 | 20240719 | 154900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 331 | 20240719 | 154800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 332 | 20240719 | 154700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 333 | 20240719 | 154600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 334 | 20240719 | 154500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 335 | 20240719 | 154400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 336 | 20240719 | 154300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 337 | 20240719 | 154200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 338 | 20240719 | 154100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 339 | 20240719 | 154000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 340 | 20240719 | 153900 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 341 | 20240719 | 153800 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 342 | 20240719 | 153700 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 343 | 20240719 | 153600 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 344 | 20240719 | 153500 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 345 | 20240719 | 153400 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 346 | 20240719 | 153300 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 347 | 20240719 | 153200 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 348 | 20240719 | 153100 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 349 | 20240719 | 153000 | 49335375100 | 64000 | 64000 | 64000 | 64000 | 21001 |
| 350 | 20240719 | 152900 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 351 | 20240719 | 152800 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 352 | 20240719 | 152700 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 353 | 20240719 | 152600 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 354 | 20240719 | 152500 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 355 | 20240719 | 152400 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 356 | 20240719 | 152300 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 357 | 20240719 | 152200 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 358 | 20240719 | 152100 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 359 | 20240719 | 152000 | 47991311100 | 64100 | 64100 | 64100 | 64100 | 0 |
| 360 | 20240719 | 151900 | 47991311100 | 64100 | 64200 | 64200 | 64000 | 4129 |
| 361 | 20240719 | 151800 | 47726856500 | 64300 | 64300 | 64300 | 64200 | 1904 |
| 362 | 20240719 | 151700 | 47604501700 | 64300 | 64100 | 64300 | 64000 | 3249 |
| 363 | 20240719 | 151600 | 47396150000 | 64200 | 64100 | 64300 | 64000 | 3130 |
| 364 | 20240719 | 151500 | 47195462100 | 64100 | 64400 | 64400 | 64100 | 813 |
| 365 | 20240719 | 151400 | 47143229600 | 64400 | 64400 | 64400 | 64200 | 2263 |
| 366 | 20240719 | 151300 | 46997733500 | 64300 | 64300 | 64400 | 64200 | 636 |
| 367 | 20240719 | 151200 | 46956820200 | 64300 | 64400 | 64400 | 64200 | 445 |
| 368 | 20240719 | 151100 | 46928213500 | 64300 | 64300 | 64400 | 64200 | 732 |
| 369 | 20240719 | 151000 | 46881146200 | 64300 | 64200 | 64300 | 64100 | 2794 |
| 370 | 20240719 | 150900 | 46701812200 | 64200 | 64200 | 64200 | 64100 | 468 |
| 371 | 20240719 | 150800 | 46671797600 | 64200 | 64200 | 64200 | 64000 | 4347 |
| 372 | 20240719 | 150700 | 46393087800 | 64100 | 64200 | 64200 | 64100 | 443 |
| 373 | 20240719 | 150600 | 46364653200 | 64100 | 64300 | 64300 | 64100 | 758 |
| 374 | 20240719 | 150500 | 46316009800 | 64300 | 64100 | 64300 | 64100 | 1406 |
| 375 | 20240719 | 150400 | 46225775100 | 64100 | 64200 | 64300 | 64100 | 905 |
| 376 | 20240719 | 150300 | 46167662700 | 64200 | 64200 | 64300 | 64100 | 674 |
| 377 | 20240719 | 150200 | 46124369200 | 64200 | 64200 | 64300 | 64100 | 1766 |
| 378 | 20240719 | 150100 | 46011015800 | 64200 | 64300 | 64300 | 64100 | 911 |
| 379 | 20240719 | 150000 | 45952479200 | 64300 | 64300 | 64300 | 64100 | 1772 |
| 380 | 20240719 | 145900 | 45838702600 | 64300 | 64200 | 64300 | 64200 | 536 |
| 381 | 20240719 | 145800 | 45804249600 | 64200 | 64300 | 64400 | 64200 | 632 |
| 382 | 20240719 | 145700 | 45763625700 | 64100 | 64200 | 64400 | 64100 | 1439 |
| 383 | 20240719 | 145600 | 45671101700 | 64300 | 64200 | 64300 | 64200 | 502 |
| 384 | 20240719 | 145500 | 45638856800 | 64200 | 64300 | 64400 | 64100 | 773 |
| 385 | 20240719 | 145400 | 45589176500 | 64400 | 64400 | 64400 | 64300 | 771 |
| 386 | 20240719 | 145300 | 45539528800 | 64400 | 64500 | 64500 | 64300 | 938 |
| 387 | 20240719 | 145200 | 45479147200 | 64500 | 64500 | 64500 | 64400 | 579 |
| 388 | 20240719 | 145100 | 45441826500 | 64400 | 64400 | 64500 | 64300 | 867 |
| 389 | 20240719 | 145000 | 45385965300 | 64400 | 64500 | 64500 | 64300 | 2652 |
| 390 | 20240719 | 144900 | 45215164700 | 64500 | 64100 | 64500 | 64100 | 7386 |
| 391 | 20240719 | 144800 | 44740482500 | 64100 | 64000 | 64100 | 64000 | 976 |
| 392 | 20240719 | 144700 | 44677928600 | 64100 | 64100 | 64100 | 64000 | 975 |
| 393 | 20240719 | 144600 | 44615479000 | 64100 | 64100 | 64100 | 64000 | 425 |
| 394 | 20240719 | 144500 | 44588241800 | 64100 | 64100 | 64100 | 64000 | 835 |
| 395 | 20240719 | 144400 | 44534725700 | 64100 | 64200 | 64200 | 64100 | 368 |
| 396 | 20240719 | 144300 | 44511117100 | 64200 | 64100 | 64200 | 64000 | 954 |
| 397 | 20240719 | 144200 | 44449951300 | 64000 | 64000 | 64100 | 63900 | 755 |
| 398 | 20240719 | 144100 | 44401622300 | 64000 | 64100 | 64200 | 63900 | 2467 |
| 399 | 20240719 | 144000 | 44243742100 | 64100 | 64100 | 64200 | 64100 | 640 |
| 400 | 20240719 | 143900 | 44202687900 | 64100 | 64100 | 64200 | 64100 | 489 |
| 401 | 20240719 | 143800 | 44171328700 | 64100 | 64000 | 64200 | 64000 | 733 |
| 402 | 20240719 | 143700 | 44124339700 | 64000 | 64200 | 64200 | 64000 | 630 |
| 403 | 20240719 | 143600 | 44083951500 | 64200 | 64000 | 64200 | 64000 | 962 |
| 404 | 20240719 | 143500 | 44022272000 | 64100 | 64000 | 64200 | 64000 | 537 |
| 405 | 20240719 | 143400 | 43987868300 | 64000 | 64200 | 64200 | 64000 | 1049 |
| 406 | 20240719 | 143300 | 43920604300 | 64100 | 64200 | 64200 | 64100 | 470 |
| 407 | 20240719 | 143200 | 43890452100 | 64100 | 64200 | 64200 | 63800 | 2279 |
| 408 | 20240719 | 143100 | 43744582600 | 64200 | 64100 | 64200 | 64000 | 954 |
| 409 | 20240719 | 143000 | 43683409800 | 64000 | 64000 | 64200 | 64000 | 679 |
| 410 | 20240719 | 142900 | 43639887900 | 64100 | 64100 | 64200 | 64100 | 949 |
| 411 | 20240719 | 142800 | 43579036100 | 64100 | 64200 | 64200 | 64100 | 496 |
| 412 | 20240719 | 142700 | 43547217100 | 64100 | 64100 | 64200 | 64100 | 391 |
| 413 | 20240719 | 142600 | 43522147500 | 64200 | 64100 | 64200 | 64100 | 967 |
| 414 | 20240719 | 142500 | 43460130400 | 64100 | 64200 | 64200 | 64100 | 489 |
| 415 | 20240719 | 142400 | 43428769900 | 64100 | 64000 | 64300 | 64000 | 275 |
| 416 | 20240719 | 142300 | 43411126200 | 64000 | 64200 | 64200 | 64000 | 2496 |
| 417 | 20240719 | 142200 | 43251009000 | 64300 | 64300 | 64300 | 64200 | 351 |
| 418 | 20240719 | 142100 | 43228454400 | 64300 | 64300 | 64300 | 64200 | 503 |
| 419 | 20240719 | 142000 | 43196144300 | 64200 | 64200 | 64300 | 64200 | 410 |
| 420 | 20240719 | 141900 | 43169787000 | 64200 | 64200 | 64300 | 64200 | 803 |
| 421 | 20240719 | 141800 | 43118214500 | 64300 | 64300 | 64400 | 64200 | 503 |
| 422 | 20240719 | 141700 | 43085871400 | 64200 | 64300 | 64400 | 64200 | 439 |
| 423 | 20240719 | 141600 | 43057646900 | 64300 | 64400 | 64400 | 64200 | 895 |
| 424 | 20240719 | 141500 | 43000124200 | 64400 | 64100 | 64400 | 64100 | 848 |
| 425 | 20240719 | 141400 | 42945569000 | 64100 | 64300 | 64300 | 64000 | 1862 |
| 426 | 20240719 | 141300 | 42826114400 | 64200 | 64300 | 64300 | 64200 | 252 |
| 427 | 20240719 | 141200 | 42809913500 | 64300 | 64300 | 64400 | 64300 | 608 |
| 428 | 20240719 | 141100 | 42770806000 | 64200 | 64200 | 64300 | 64200 | 185 |
| 429 | 20240719 | 141000 | 42758912800 | 64200 | 64400 | 64400 | 64200 | 598 |
| 430 | 20240719 | 140900 | 42720435000 | 64400 | 64300 | 64400 | 64300 | 1035 |
| 431 | 20240719 | 140800 | 42653844600 | 64200 | 64300 | 64300 | 64200 | 399 |
| 432 | 20240719 | 140700 | 42628215700 | 64300 | 64200 | 64300 | 64100 | 245 |
| 433 | 20240719 | 140600 | 42612478300 | 64200 | 64300 | 64300 | 64100 | 615 |
| 434 | 20240719 | 140500 | 42572979800 | 64300 | 64300 | 64300 | 64000 | 1760 |
| 435 | 20240719 | 140400 | 42460129900 | 64300 | 64300 | 64300 | 64100 | 826 |
| 436 | 20240719 | 140300 | 42407071200 | 64300 | 64200 | 64300 | 64200 | 407 |
| 437 | 20240719 | 140200 | 42380922800 | 64200 | 64100 | 64200 | 64100 | 880 |
| 438 | 20240719 | 140100 | 42324470000 | 64200 | 64200 | 64200 | 64100 | 775 |
| 439 | 20240719 | 140000 | 42274769200 | 64200 | 64000 | 64200 | 64000 | 504 |
| 440 | 20240719 | 135900 | 42242462400 | 64000 | 64100 | 64100 | 64000 | 579 |
| 441 | 20240719 | 135800 | 42205376300 | 64100 | 64000 | 64100 | 64000 | 224 |
| 442 | 20240719 | 135700 | 42191026300 | 64000 | 64100 | 64100 | 64000 | 456 |
| 443 | 20240719 | 135600 | 42161825100 | 64100 | 64100 | 64100 | 63700 | 2420 |
| 444 | 20240719 | 135500 | 42007210400 | 64100 | 64100 | 64100 | 64000 | 539 |
| 445 | 20240719 | 135400 | 41972692300 | 64100 | 64000 | 64100 | 63900 | 374 |
| 446 | 20240719 | 135300 | 41948734200 | 64100 | 64100 | 64300 | 63700 | 3837 |
| 447 | 20240719 | 135200 | 41702913000 | 64100 | 64200 | 64200 | 64100 | 584 |
| 448 | 20240719 | 135100 | 41665453600 | 64200 | 64300 | 64300 | 64100 | 1188 |
| 449 | 20240719 | 135000 | 41589231600 | 64300 | 64300 | 64300 | 64200 | 603 |
| 450 | 20240719 | 134900 | 41550511700 | 64300 | 64400 | 64400 | 64200 | 438 |
| 451 | 20240719 | 134800 | 41522359800 | 64400 | 64400 | 64400 | 64300 | 361 |
| 452 | 20240719 | 134700 | 41499122900 | 64300 | 64300 | 64400 | 64200 | 1979 |
| 453 | 20240719 | 134600 | 41371980800 | 64400 | 64400 | 64400 | 64300 | 280 |
| 454 | 20240719 | 134500 | 41353951300 | 64400 | 64300 | 64500 | 64300 | 881 |
| 455 | 20240719 | 134400 | 41297221300 | 64300 | 64300 | 64400 | 64200 | 682 |
| 456 | 20240719 | 134300 | 41253358600 | 64300 | 64200 | 64300 | 64200 | 1078 |
| 457 | 20240719 | 134200 | 41184048400 | 64200 | 64300 | 64300 | 64100 | 1112 |
| 458 | 20240719 | 134100 | 41112587700 | 64200 | 64300 | 64300 | 64200 | 319 |
| 459 | 20240719 | 134000 | 41092094000 | 64300 | 64200 | 64300 | 64200 | 1116 |
| 460 | 20240719 | 133900 | 41020437300 | 64300 | 64100 | 64300 | 64100 | 840 |
| 461 | 20240719 | 133800 | 40966507500 | 64200 | 64200 | 64200 | 63700 | 2525 |
| 462 | 20240719 | 133700 | 40805009300 | 64200 | 64200 | 64200 | 64100 | 491 |
| 463 | 20240719 | 133600 | 40773498900 | 64100 | 64100 | 64200 | 64000 | 1107 |
| 464 | 20240719 | 133500 | 40702575000 | 64000 | 64100 | 64100 | 64000 | 523 |
| 465 | 20240719 | 133400 | 40669058200 | 64100 | 64100 | 64100 | 64000 | 516 |
| 466 | 20240719 | 133300 | 40636009900 | 64100 | 64000 | 64100 | 63900 | 436 |
| 467 | 20240719 | 133200 | 40608100200 | 64000 | 63900 | 64000 | 63900 | 424 |
| 468 | 20240719 | 133100 | 40580994800 | 63900 | 64000 | 64000 | 63900 | 421 |
| 469 | 20240719 | 133000 | 40554057300 | 64000 | 64000 | 64000 | 63900 | 775 |
| 470 | 20240719 | 132900 | 40504503200 | 63900 | 64200 | 64300 | 63700 | 2129 |
| 471 | 20240719 | 132800 | 40368296700 | 64300 | 64300 | 64300 | 64200 | 494 |
| 472 | 20240719 | 132700 | 40336547800 | 64300 | 64200 | 64300 | 64100 | 969 |
| 473 | 20240719 | 132600 | 40274333900 | 64200 | 64100 | 64200 | 64000 | 852 |
| 474 | 20240719 | 132500 | 40219711400 | 64000 | 64000 | 64100 | 64000 | 781 |
| 475 | 20240719 | 132400 | 40169697000 | 64000 | 64100 | 64100 | 64000 | 269 |
| 476 | 20240719 | 132300 | 40152459500 | 64100 | 64100 | 64100 | 64000 | 599 |
| 477 | 20240719 | 132200 | 40114095800 | 64100 | 64100 | 64100 | 64000 | 651 |
| 478 | 20240719 | 132100 | 40072402000 | 64100 | 64000 | 64100 | 64000 | 916 |
| 479 | 20240719 | 132000 | 40013767400 | 64000 | 64200 | 64200 | 63700 | 1542 |
| 480 | 20240719 | 131900 | 39915190700 | 64100 | 64200 | 64200 | 64100 | 548 |
| 481 | 20240719 | 131800 | 39880041900 | 64200 | 64100 | 64200 | 64000 | 395 |
| 482 | 20240719 | 131700 | 39854708800 | 64100 | 64100 | 64100 | 64000 | 439 |
| 483 | 20240719 | 131600 | 39826595800 | 64100 | 64000 | 64100 | 64000 | 312 |
| 484 | 20240719 | 131500 | 39806598500 | 64100 | 64100 | 64100 | 64000 | 205 |
| 485 | 20240719 | 131400 | 39793461300 | 64100 | 64000 | 64100 | 64000 | 470 |
| 486 | 20240719 | 131300 | 39763362500 | 64000 | 64000 | 64200 | 64000 | 1019 |
| 487 | 20240719 | 131200 | 39698048100 | 64000 | 64100 | 64100 | 63900 | 534 |
| 488 | 20240719 | 131100 | 39663865300 | 64100 | 64200 | 64200 | 63800 | 1759 |
| 489 | 20240719 | 131000 | 39551221500 | 64200 | 64200 | 64200 | 64100 | 878 |
| 490 | 20240719 | 130900 | 39494937300 | 64200 | 64100 | 64200 | 64100 | 404 |
| 491 | 20240719 | 130800 | 39469016600 | 64100 | 64200 | 64200 | 64100 | 799 |
| 492 | 20240719 | 130700 | 39417785600 | 64200 | 64200 | 64200 | 64100 | 378 |
| 493 | 20240719 | 130600 | 39393526300 | 64200 | 64100 | 64200 | 64100 | 972 |
| 494 | 20240719 | 130500 | 39331199900 | 64200 | 64200 | 64200 | 64100 | 257 |
| 495 | 20240719 | 130400 | 39314710000 | 64100 | 64200 | 64200 | 64100 | 689 |
| 496 | 20240719 | 130300 | 39270504000 | 64200 | 64100 | 64300 | 64100 | 394 |
| 497 | 20240719 | 130200 | 39245206500 | 64200 | 64200 | 64300 | 64100 | 1907 |
| 498 | 20240719 | 130100 | 39122907500 | 64200 | 64300 | 64300 | 64200 | 216 |
| 499 | 20240719 | 130000 | 39109023900 | 64200 | 64200 | 64300 | 64100 | 495 |
| 500 | 20240719 | 125900 | 39077220500 | 64200 | 64200 | 64300 | 64100 | 1543 |
| 501 | 20240719 | 125800 | 38978147400 | 64200 | 64100 | 64200 | 64000 | 459 |
| 502 | 20240719 | 125700 | 38948717800 | 64000 | 64100 | 64200 | 64000 | 671 |
| 503 | 20240719 | 125600 | 38905705000 | 64100 | 64000 | 64100 | 64000 | 349 |
| 504 | 20240719 | 125500 | 38883348200 | 64000 | 64100 | 64100 | 64000 | 407 |
| 505 | 20240719 | 125400 | 38857279900 | 64000 | 64100 | 64100 | 64000 | 286 |
| 506 | 20240719 | 125300 | 38838970800 | 64100 | 64100 | 64200 | 63600 | 1823 |
| 507 | 20240719 | 125200 | 38722546100 | 64100 | 64000 | 64200 | 63900 | 903 |
| 508 | 20240719 | 125100 | 38664681000 | 64000 | 63900 | 64000 | 63600 | 1499 |
| 509 | 20240719 | 125000 | 38569023700 | 63900 | 63800 | 63900 | 63800 | 489 |
| 510 | 20240719 | 124900 | 38537786500 | 63800 | 63900 | 64000 | 63800 | 586 |
| 511 | 20240719 | 124800 | 38500378200 | 64000 | 64000 | 64100 | 63800 | 437 |
| 512 | 20240719 | 124700 | 38472449500 | 64000 | 63900 | 64000 | 63800 | 882 |
| 513 | 20240719 | 124600 | 38416119300 | 63900 | 64000 | 64000 | 63800 | 308 |
| 514 | 20240719 | 124500 | 38396429500 | 64000 | 63900 | 64100 | 63800 | 282 |
| 515 | 20240719 | 124400 | 38378406100 | 64000 | 64000 | 64100 | 63800 | 2165 |
| 516 | 20240719 | 124300 | 38240132200 | 64000 | 64100 | 64100 | 64000 | 316 |
| 517 | 20240719 | 124200 | 38219879400 | 64100 | 64200 | 64200 | 64000 | 445 |
| 518 | 20240719 | 124100 | 38191378500 | 64200 | 64200 | 64200 | 64100 | 469 |
| 519 | 20240719 | 124000 | 38161277000 | 64200 | 64100 | 64200 | 64100 | 719 |
| 520 | 20240719 | 123900 | 38115151800 | 64200 | 64000 | 64200 | 64000 | 515 |
| 521 | 20240719 | 123800 | 38082140900 | 64100 | 64200 | 64200 | 64000 | 726 |
| 522 | 20240719 | 123700 | 38035603800 | 64200 | 63800 | 64300 | 63800 | 3653 |
| 523 | 20240719 | 123600 | 37801768100 | 63700 | 63700 | 63800 | 63700 | 756 |
| 524 | 20240719 | 123500 | 37753585700 | 63700 | 63800 | 63800 | 63500 | 2069 |
| 525 | 20240719 | 123400 | 37621949300 | 63800 | 63700 | 63800 | 63600 | 771 |
| 526 | 20240719 | 123300 | 37572819400 | 63700 | 63600 | 63700 | 63600 | 731 |
| 527 | 20240719 | 123200 | 37526283700 | 63600 | 63600 | 63700 | 63600 | 502 |
| 528 | 20240719 | 123100 | 37494338000 | 63600 | 63700 | 63700 | 63600 | 158 |
| 529 | 20240719 | 123000 | 37484279100 | 63700 | 63600 | 63700 | 63600 | 356 |
| 530 | 20240719 | 122900 | 37461606800 | 63600 | 63700 | 63700 | 63600 | 805 |
| 531 | 20240719 | 122800 | 37410389000 | 63600 | 63600 | 63700 | 63500 | 239 |
| 532 | 20240719 | 122700 | 37395177900 | 63700 | 63800 | 63800 | 63500 | 740 |
| 533 | 20240719 | 122600 | 37348083100 | 63800 | 63800 | 63800 | 63500 | 2095 |
| 534 | 20240719 | 122500 | 37214847600 | 63700 | 63800 | 63800 | 63700 | 527 |
| 535 | 20240719 | 122400 | 37181265700 | 63800 | 63800 | 63800 | 63700 | 659 |
| 536 | 20240719 | 122300 | 37139229200 | 63700 | 63800 | 63800 | 63700 | 449 |
| 537 | 20240719 | 122200 | 37110610000 | 63800 | 63900 | 63900 | 63700 | 359 |
| 538 | 20240719 | 122100 | 37087706600 | 63800 | 63800 | 63900 | 63800 | 646 |
| 539 | 20240719 | 122000 | 37046484100 | 63800 | 63600 | 63800 | 63600 | 320 |
| 540 | 20240719 | 121900 | 37026094100 | 63500 | 63800 | 63800 | 63500 | 1388 |
| 541 | 20240719 | 121800 | 36937703300 | 63800 | 63800 | 63800 | 63700 | 311 |
| 542 | 20240719 | 121700 | 36917863900 | 63800 | 63700 | 63800 | 63500 | 1977 |
| 543 | 20240719 | 121600 | 36792130300 | 63700 | 63800 | 63800 | 63700 | 299 |
| 544 | 20240719 | 121500 | 36773057100 | 63800 | 63900 | 63900 | 63700 | 989 |
| 545 | 20240719 | 121400 | 36709959800 | 63900 | 63800 | 63900 | 63800 | 623 |
| 546 | 20240719 | 121300 | 36670205800 | 63800 | 63800 | 63900 | 63800 | 279 |
| 547 | 20240719 | 121200 | 36652396600 | 63800 | 63800 | 63900 | 63800 | 890 |
| 548 | 20240719 | 121100 | 36595608800 | 63700 | 63700 | 63800 | 63700 | 152 |
| 549 | 20240719 | 121000 | 36585916900 | 63700 | 63800 | 63900 | 63700 | 656 |
| 550 | 20240719 | 120900 | 36544087000 | 63900 | 63700 | 63900 | 63700 | 473 |
| 551 | 20240719 | 120800 | 36513902800 | 63800 | 64000 | 64000 | 63700 | 1695 |
| 552 | 20240719 | 120700 | 36405708200 | 64000 | 64000 | 64000 | 63900 | 170 |
| 553 | 20240719 | 120600 | 36394828600 | 64000 | 63900 | 64000 | 63900 | 917 |
| 554 | 20240719 | 120500 | 36336202300 | 63900 | 63700 | 63900 | 63600 | 435 |
| 555 | 20240719 | 120400 | 36308467000 | 63700 | 63700 | 63700 | 63600 | 626 |
| 556 | 20240719 | 120300 | 36268620900 | 63700 | 63700 | 63700 | 63600 | 309 |
| 557 | 20240719 | 120200 | 36248941600 | 63700 | 63600 | 63700 | 63600 | 590 |
| 558 | 20240719 | 120100 | 36211396900 | 63600 | 63600 | 63700 | 63600 | 554 |
| 559 | 20240719 | 120000 | 36176149300 | 63600 | 63600 | 63700 | 63600 | 588 |
| 560 | 20240719 | 115900 | 36138737200 | 63700 | 63800 | 63900 | 63500 | 1840 |
| 561 | 20240719 | 115800 | 36021704600 | 63900 | 63800 | 63900 | 63700 | 426 |
| 562 | 20240719 | 115700 | 35994530800 | 63700 | 63700 | 63900 | 63700 | 514 |
| 563 | 20240719 | 115600 | 35961768500 | 63800 | 63700 | 63800 | 63700 | 436 |
| 564 | 20240719 | 115500 | 35933953600 | 63800 | 63600 | 63800 | 63500 | 802 |
| 565 | 20240719 | 115400 | 35882845300 | 63600 | 63600 | 63700 | 63500 | 649 |
| 566 | 20240719 | 115300 | 35841573400 | 63500 | 63600 | 63800 | 63500 | 3343 |
| 567 | 20240719 | 115200 | 35629093000 | 63600 | 63800 | 63900 | 63600 | 1829 |
| 568 | 20240719 | 115100 | 35512672600 | 63800 | 63700 | 63800 | 63600 | 684 |
| 569 | 20240719 | 115000 | 35469079800 | 63800 | 63800 | 63800 | 63600 | 1635 |
| 570 | 20240719 | 114900 | 35365002300 | 63800 | 63900 | 63900 | 63700 | 793 |
| 571 | 20240719 | 114800 | 35314441400 | 63800 | 63900 | 63900 | 63800 | 805 |
| 572 | 20240719 | 114700 | 35263055900 | 63800 | 63900 | 63900 | 63800 | 313 |
| 573 | 20240719 | 114600 | 35243055900 | 64000 | 63900 | 64000 | 63900 | 319 |
| 574 | 20240719 | 114500 | 35222649500 | 64000 | 64000 | 64000 | 63800 | 503 |
| 575 | 20240719 | 114400 | 35190481000 | 63900 | 64100 | 64100 | 63900 | 347 |
| 576 | 20240719 | 114300 | 35168258100 | 64000 | 64000 | 64100 | 63900 | 537 |
| 577 | 20240719 | 114200 | 35133874900 | 64000 | 64000 | 64100 | 63900 | 670 |
| 578 | 20240719 | 114100 | 35090995000 | 64000 | 64000 | 64100 | 63700 | 1557 |
| 579 | 20240719 | 114000 | 34991709600 | 64000 | 64100 | 64100 | 64000 | 363 |
| 580 | 20240719 | 113900 | 34968445400 | 64100 | 64100 | 64100 | 63900 | 1003 |
| 581 | 20240719 | 113800 | 34904169700 | 64000 | 64100 | 64100 | 63900 | 886 |
| 582 | 20240719 | 113700 | 34847467300 | 64100 | 64100 | 64100 | 64000 | 304 |
| 583 | 20240719 | 113600 | 34827997500 | 64100 | 63900 | 64100 | 63800 | 1249 |
| 584 | 20240719 | 113500 | 34748063800 | 63900 | 63900 | 63900 | 63800 | 452 |
| 585 | 20240719 | 113400 | 34719192600 | 63900 | 63800 | 63900 | 63800 | 351 |
| 586 | 20240719 | 113300 | 34696791100 | 63900 | 63900 | 64000 | 63800 | 505 |
| 587 | 20240719 | 113200 | 34664520900 | 64000 | 64000 | 64000 | 63600 | 2314 |
| 588 | 20240719 | 113100 | 34516755400 | 64100 | 63900 | 64100 | 63900 | 439 |
| 589 | 20240719 | 113000 | 34488669900 | 64000 | 64000 | 64100 | 63900 | 363 |
| 590 | 20240719 | 112900 | 34465442900 | 64000 | 64000 | 64200 | 64000 | 316 |
| 591 | 20240719 | 112800 | 34445200800 | 64000 | 64100 | 64200 | 63900 | 262 |
| 592 | 20240719 | 112700 | 34428418300 | 64100 | 64100 | 64200 | 64000 | 589 |
| 593 | 20240719 | 112600 | 34390674500 | 64200 | 64100 | 64200 | 64100 | 662 |
| 594 | 20240719 | 112500 | 34348220100 | 64100 | 64000 | 64100 | 64000 | 863 |
| 595 | 20240719 | 112400 | 34292962400 | 64000 | 63900 | 64100 | 63900 | 633 |
| 596 | 20240719 | 112300 | 34252446700 | 64000 | 63900 | 64000 | 63600 | 2928 |
| 597 | 20240719 | 112200 | 34065711700 | 63800 | 64000 | 64000 | 63800 | 1161 |
| 598 | 20240719 | 112100 | 33991566900 | 64000 | 64000 | 64100 | 63900 | 427 |
| 599 | 20240719 | 112000 | 33964241900 | 64100 | 64100 | 64100 | 64000 | 417 |
| 600 | 20240719 | 111900 | 33937523500 | 64100 | 64100 | 64100 | 64000 | 458 |
| 601 | 20240719 | 111800 | 33908202400 | 64000 | 64100 | 64200 | 64000 | 807 |
| 602 | 20240719 | 111700 | 33856479100 | 64000 | 64000 | 64100 | 64000 | 293 |
| 603 | 20240719 | 111600 | 33837704600 | 64000 | 64000 | 64100 | 63900 | 484 |
| 604 | 20240719 | 111500 | 33806718300 | 64000 | 63900 | 64000 | 63900 | 265 |
| 605 | 20240719 | 111400 | 33789767900 | 63900 | 64100 | 64100 | 63600 | 3067 |
| 606 | 20240719 | 111300 | 33593843600 | 64100 | 64100 | 64200 | 64100 | 835 |
| 607 | 20240719 | 111200 | 33540311700 | 64100 | 64100 | 64200 | 64000 | 904 |
| 608 | 20240719 | 111100 | 33482385600 | 64100 | 64100 | 64200 | 64000 | 1152 |
| 609 | 20240719 | 111000 | 33408527100 | 64100 | 64000 | 64300 | 64000 | 2355 |
| 610 | 20240719 | 110900 | 33257519300 | 64000 | 64000 | 64100 | 63900 | 1997 |
| 611 | 20240719 | 110800 | 33129732600 | 64000 | 64000 | 64000 | 63900 | 545 |
| 612 | 20240719 | 110700 | 33094885600 | 64000 | 63800 | 64000 | 63800 | 707 |
| 613 | 20240719 | 110600 | 33049667200 | 63900 | 63800 | 64000 | 63800 | 1383 |
| 614 | 20240719 | 110500 | 32961327900 | 63800 | 63900 | 63900 | 63500 | 2041 |
| 615 | 20240719 | 110400 | 32831344700 | 63900 | 63900 | 63900 | 63800 | 850 |
| 616 | 20240719 | 110300 | 32777060200 | 63900 | 63800 | 64000 | 63700 | 1673 |
| 617 | 20240719 | 110200 | 32670235200 | 63800 | 63900 | 63900 | 63700 | 439 |
| 618 | 20240719 | 110100 | 32642216500 | 63600 | 63900 | 64000 | 63600 | 1542 |
| 619 | 20240719 | 110000 | 32543987800 | 63900 | 63800 | 63900 | 63700 | 649 |
| 620 | 20240719 | 105900 | 32502581400 | 63800 | 63800 | 63900 | 63700 | 867 |
| 621 | 20240719 | 105800 | 32447263700 | 63800 | 63700 | 63800 | 63600 | 467 |
| 622 | 20240719 | 105700 | 32417505600 | 63700 | 63400 | 63700 | 63300 | 1712 |
| 623 | 20240719 | 105600 | 32308671600 | 63300 | 63300 | 63400 | 63100 | 2833 |
| 624 | 20240719 | 105500 | 32129514300 | 63400 | 63400 | 63400 | 63300 | 1075 |
| 625 | 20240719 | 105400 | 32061435900 | 63300 | 63400 | 63400 | 63300 | 611 |
| 626 | 20240719 | 105300 | 32022714200 | 63400 | 63600 | 63600 | 63300 | 5784 |
| 627 | 20240719 | 105200 | 31655519900 | 63600 | 63600 | 63600 | 63500 | 683 |
| 628 | 20240719 | 105100 | 31612127700 | 63600 | 63600 | 63600 | 63500 | 2103 |
| 629 | 20240719 | 105000 | 31478522600 | 63600 | 63600 | 63600 | 63500 | 2399 |
| 630 | 20240719 | 104900 | 31326148900 | 63600 | 63600 | 63600 | 63500 | 1819 |
| 631 | 20240719 | 104800 | 31210629400 | 63500 | 63700 | 63700 | 63500 | 1061 |
| 632 | 20240719 | 104700 | 31143136200 | 63700 | 63800 | 63800 | 63500 | 1759 |
| 633 | 20240719 | 104600 | 31031241600 | 63800 | 63800 | 63800 | 63700 | 631 |
| 634 | 20240719 | 104500 | 30991021800 | 63800 | 63700 | 63800 | 63700 | 668 |
| 635 | 20240719 | 104400 | 30948437000 | 63700 | 63900 | 64100 | 63700 | 1616 |
| 636 | 20240719 | 104300 | 30845111600 | 64000 | 63600 | 64000 | 63600 | 2101 |
| 637 | 20240719 | 104200 | 30710909900 | 63600 | 63700 | 63800 | 63600 | 765 |
| 638 | 20240719 | 104100 | 30662159000 | 63700 | 63700 | 63800 | 63700 | 1059 |
| 639 | 20240719 | 104000 | 30594675800 | 63700 | 63500 | 63700 | 63500 | 1710 |
| 640 | 20240719 | 103900 | 30485988800 | 63400 | 63400 | 63400 | 63300 | 1330 |
| 641 | 20240719 | 103800 | 30401706300 | 63400 | 63400 | 63500 | 63200 | 2481 |
| 642 | 20240719 | 103700 | 30244601000 | 63500 | 63500 | 63600 | 63400 | 1433 |
| 643 | 20240719 | 103600 | 30153611400 | 63500 | 63500 | 63500 | 63400 | 344 |
| 644 | 20240719 | 103500 | 30131782200 | 63500 | 63400 | 63600 | 63400 | 516 |
| 645 | 20240719 | 103400 | 30099010500 | 63500 | 63500 | 63600 | 63400 | 1098 |
| 646 | 20240719 | 103300 | 30029281800 | 63400 | 63400 | 63500 | 63300 | 743 |
| 647 | 20240719 | 103200 | 29982153800 | 63400 | 63200 | 63400 | 63100 | 3257 |
| 648 | 20240719 | 103100 | 29776220800 | 63200 | 63100 | 63200 | 63100 | 1210 |
| 649 | 20240719 | 103000 | 29699822700 | 63100 | 63100 | 63100 | 63000 | 648 |
| 650 | 20240719 | 102900 | 29658937900 | 63100 | 63100 | 63200 | 63000 | 2197 |
| 651 | 20240719 | 102800 | 29520407700 | 63200 | 63200 | 63200 | 63100 | 1321 |
| 652 | 20240719 | 102700 | 29436992200 | 63200 | 63200 | 63200 | 63100 | 982 |
| 653 | 20240719 | 102600 | 29375020700 | 63200 | 63300 | 63300 | 63100 | 1886 |
| 654 | 20240719 | 102500 | 29255903900 | 63300 | 63300 | 63300 | 63200 | 1504 |
| 655 | 20240719 | 102400 | 29160746400 | 63400 | 63200 | 63400 | 63200 | 1519 |
| 656 | 20240719 | 102300 | 29064587800 | 63200 | 63300 | 63300 | 63200 | 708 |
| 657 | 20240719 | 102200 | 29019788700 | 63300 | 63200 | 63300 | 63200 | 1297 |
| 658 | 20240719 | 102100 | 28937790700 | 63200 | 63300 | 63300 | 63100 | 1712 |
| 659 | 20240719 | 102000 | 28829593900 | 63300 | 63100 | 63300 | 63000 | 1902 |
| 660 | 20240719 | 101900 | 28709514700 | 63100 | 63000 | 63100 | 63000 | 542 |
| 661 | 20240719 | 101800 | 28675339900 | 63000 | 63100 | 63100 | 62900 | 2061 |
| 662 | 20240719 | 101700 | 28545463400 | 63100 | 63000 | 63100 | 62900 | 2371 |
| 663 | 20240719 | 101600 | 28396109700 | 63100 | 63200 | 63200 | 63000 | 2583 |
| 664 | 20240719 | 101500 | 28233260900 | 63200 | 62900 | 63200 | 62900 | 4675 |
| 665 | 20240719 | 101400 | 27938916600 | 63000 | 63400 | 63400 | 62900 | 16997 |
| 666 | 20240719 | 101300 | 26865320000 | 63400 | 63600 | 63600 | 63400 | 2742 |
| 667 | 20240719 | 101200 | 26691203100 | 63500 | 63600 | 63600 | 63500 | 1018 |
| 668 | 20240719 | 101100 | 26626527500 | 63600 | 63600 | 63600 | 63500 | 318 |
| 669 | 20240719 | 101000 | 26606323900 | 63500 | 63400 | 63600 | 63400 | 1483 |
| 670 | 20240719 | 100900 | 26512222300 | 63400 | 63600 | 63600 | 63400 | 2860 |
| 671 | 20240719 | 100800 | 26330590700 | 63600 | 63700 | 63700 | 63500 | 2007 |
| 672 | 20240719 | 100700 | 26202970800 | 63700 | 63600 | 63800 | 63600 | 780 |
| 673 | 20240719 | 100600 | 26153295300 | 63600 | 63700 | 63700 | 63600 | 672 |
| 674 | 20240719 | 100500 | 26110498000 | 63700 | 63600 | 63700 | 63500 | 960 |
| 675 | 20240719 | 100400 | 26049406100 | 63500 | 63600 | 63600 | 63400 | 1897 |
| 676 | 20240719 | 100300 | 25928947000 | 63600 | 63800 | 63800 | 63500 | 3676 |
| 677 | 20240719 | 100200 | 25695078700 | 63700 | 63900 | 63900 | 63700 | 1027 |
| 678 | 20240719 | 100100 | 25629544900 | 63900 | 63900 | 63900 | 63600 | 571 |
| 679 | 20240719 | 100000 | 25593142000 | 63900 | 63700 | 63900 | 63600 | 2208 |
| 680 | 20240719 | 095900 | 25452438000 | 63700 | 63900 | 63900 | 63600 | 1236 |
| 681 | 20240719 | 095800 | 25373597200 | 63900 | 63800 | 64000 | 63800 | 1919 |
| 682 | 20240719 | 095700 | 25250936000 | 63800 | 63900 | 63900 | 63600 | 4095 |
| 683 | 20240719 | 095600 | 24989901700 | 63900 | 63900 | 63900 | 63500 | 3781 |
| 684 | 20240719 | 095500 | 24749066500 | 63800 | 63600 | 63900 | 63500 | 3346 |
| 685 | 20240719 | 095400 | 24535929900 | 63500 | 63600 | 63700 | 63300 | 8717 |
| 686 | 20240719 | 095300 | 23982610000 | 63600 | 63500 | 63700 | 63200 | 5905 |
| 687 | 20240719 | 095200 | 23608013400 | 63500 | 64400 | 64400 | 63300 | 30899 |
| 688 | 20240719 | 095100 | 21634035100 | 64400 | 64600 | 64600 | 64300 | 4007 |
| 689 | 20240719 | 095000 | 21375823800 | 64500 | 64700 | 64700 | 64500 | 1963 |
| 690 | 20240719 | 094900 | 21249077600 | 64600 | 64900 | 64900 | 64600 | 1151 |
| 691 | 20240719 | 094800 | 21174628500 | 64900 | 64800 | 64900 | 64800 | 287 |
| 692 | 20240719 | 094700 | 21156010500 | 64900 | 64900 | 65000 | 64700 | 1079 |
| 693 | 20240719 | 094600 | 21085984000 | 64900 | 64800 | 65000 | 64800 | 544 |
| 694 | 20240719 | 094500 | 21050680500 | 64800 | 64800 | 65000 | 64800 | 877 |
| 695 | 20240719 | 094400 | 20993774300 | 64800 | 64900 | 65000 | 64700 | 1759 |
| 696 | 20240719 | 094300 | 20879834600 | 64800 | 64900 | 64900 | 64800 | 398 |
| 697 | 20240719 | 094200 | 20854011100 | 64900 | 64800 | 64900 | 64700 | 848 |
| 698 | 20240719 | 094100 | 20799065400 | 64700 | 65000 | 65000 | 64600 | 2545 |
| 699 | 20240719 | 094000 | 20634326200 | 65000 | 65000 | 65000 | 64800 | 787 |
| 700 | 20240719 | 093900 | 20583237500 | 65000 | 65100 | 65100 | 65000 | 886 |
| 701 | 20240719 | 093800 | 20525613600 | 65100 | 64900 | 65300 | 64800 | 5067 |
| 702 | 20240719 | 093700 | 20195542500 | 65000 | 64900 | 65000 | 64800 | 1445 |
| 703 | 20240719 | 093600 | 20101784500 | 64800 | 64700 | 64800 | 64600 | 2664 |
| 704 | 20240719 | 093500 | 19929474600 | 64700 | 64500 | 64800 | 64300 | 11836 |
| 705 | 20240719 | 093400 | 19166280300 | 64500 | 64700 | 64800 | 64500 | 4033 |
| 706 | 20240719 | 093300 | 18905681400 | 64700 | 64800 | 64900 | 64600 | 9191 |
| 707 | 20240719 | 093200 | 18311232200 | 64800 | 64900 | 64900 | 64700 | 1774 |
| 708 | 20240719 | 093100 | 18196307300 | 64900 | 64800 | 64900 | 64800 | 755 |
| 709 | 20240719 | 093000 | 18147319500 | 64900 | 65400 | 65400 | 64700 | 3398 |
| 710 | 20240719 | 092900 | 17926625900 | 65300 | 64800 | 65400 | 64700 | 5327 |
| 711 | 20240719 | 092800 | 17579688100 | 64800 | 64700 | 64900 | 64600 | 4888 |
| 712 | 20240719 | 092700 | 17263196600 | 64700 | 65100 | 65100 | 64600 | 12716 |
| 713 | 20240719 | 092600 | 16438798400 | 65000 | 65300 | 65400 | 64800 | 16059 |
| 714 | 20240719 | 092500 | 15394983900 | 65300 | 65500 | 65600 | 65000 | 12395 |
| 715 | 20240719 | 092400 | 14587690300 | 65500 | 65300 | 65500 | 65100 | 4390 |
| 716 | 20240719 | 092300 | 14301150500 | 65300 | 65300 | 65400 | 65100 | 6235 |
| 717 | 20240719 | 092200 | 13894491300 | 65400 | 65400 | 65400 | 65300 | 848 |
| 718 | 20240719 | 092100 | 13839049700 | 65400 | 65400 | 65600 | 65300 | 1170 |
| 719 | 20240719 | 092000 | 13762534500 | 65400 | 65600 | 65600 | 65300 | 1067 |
| 720 | 20240719 | 091900 | 13692695100 | 65600 | 65500 | 65700 | 65400 | 2698 |
| 721 | 20240719 | 091800 | 13515976800 | 65500 | 65400 | 65600 | 65300 | 2315 |
| 722 | 20240719 | 091700 | 13364489300 | 65400 | 65600 | 65800 | 65400 | 4493 |
| 723 | 20240719 | 091600 | 13070021000 | 65600 | 66000 | 66000 | 65600 | 4373 |
| 724 | 20240719 | 091500 | 12782362300 | 65900 | 65900 | 66100 | 65800 | 1449 |
| 725 | 20240719 | 091400 | 12686821200 | 65900 | 66100 | 66100 | 65800 | 2253 |
| 726 | 20240719 | 091300 | 12538106400 | 66100 | 65700 | 66300 | 65700 | 6900 |
| 727 | 20240719 | 091200 | 12082892500 | 65700 | 65400 | 65700 | 65300 | 7774 |
| 728 | 20240719 | 091100 | 11573657200 | 65400 | 65800 | 65900 | 65300 | 4339 |
| 729 | 20240719 | 091000 | 11289048800 | 65800 | 66000 | 66100 | 65700 | 2642 |
| 730 | 20240719 | 090900 | 11114928400 | 66100 | 65600 | 66100 | 65100 | 12732 |
| 731 | 20240719 | 090800 | 10279707600 | 65600 | 65800 | 66000 | 65100 | 10078 |
| 732 | 20240719 | 090700 | 9619804100 | 65800 | 66100 | 66100 | 65000 | 28109 |
| 733 | 20240719 | 090600 | 7781651800 | 66100 | 67600 | 67600 | 65800 | 68640 |
| 734 | 20240719 | 090500 | 3231464100 | 67500 | 67500 | 67600 | 67300 | 1623 |
| 735 | 20240719 | 090400 | 3121995200 | 67400 | 67600 | 67800 | 67400 | 3167 |
| 736 | 20240719 | 090300 | 2907831700 | 67500 | 67400 | 67700 | 67200 | 2558 |
| 737 | 20240719 | 090200 | 2735425000 | 67500 | 67400 | 67900 | 67200 | 10009 |
| 738 | 20240719 | 090100 | 2059608000 | 67300 | 67200 | 67500 | 66900 | 8889 |
| 739 | 20240719 | 090000 | 1462318100 | 67100 | 66700 | 67400 | 66600 | 21847 |