40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 3 | 20231130 | 211600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20231130 | 211500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20231130 | 211400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20231130 | 211300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20231130 | 211200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20231130 | 211100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20231130 | 211000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20231130 | 210900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20231130 | 210800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20231130 | 210700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20231130 | 210600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20231130 | 210500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20231130 | 210400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20231130 | 210300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20231130 | 210200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20231130 | 210100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20231130 | 210000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20231130 | 205900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20231130 | 205800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20231130 | 205700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20231130 | 205600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20231130 | 205500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20231130 | 205400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20231130 | 205300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20231130 | 205200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20231130 | 205100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20231130 | 205000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20231130 | 204900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20231130 | 204800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20231130 | 204700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 33 | 20231130 | 204600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20231130 | 204500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20231130 | 204400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20231130 | 204300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20231130 | 204200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20231130 | 204100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20231130 | 204000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20231130 | 203900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20231130 | 203800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20231130 | 203700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20231130 | 203600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20231130 | 203500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20231130 | 203400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20231130 | 203300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20231130 | 203200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20231130 | 203100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20231130 | 203000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20231130 | 202900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20231130 | 202800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20231130 | 202700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20231130 | 202600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20231130 | 202500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20231130 | 202400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20231130 | 202300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20231130 | 202200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20231130 | 202100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20231130 | 202000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20231130 | 201900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20231130 | 201800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20231130 | 201700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 63 | 20231130 | 201600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20231130 | 201500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20231130 | 201400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20231130 | 201300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20231130 | 201200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20231130 | 201100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20231130 | 201000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20231130 | 200900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20231130 | 200800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20231130 | 200700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20231130 | 200600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20231130 | 200500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20231130 | 200400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20231130 | 200300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20231130 | 200200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20231130 | 200100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20231130 | 200000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20231130 | 195900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20231130 | 195800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20231130 | 195700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20231130 | 195600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20231130 | 195500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20231130 | 195400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20231130 | 195300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20231130 | 195200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20231130 | 195100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20231130 | 195000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20231130 | 194900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20231130 | 194800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20231130 | 194700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 93 | 20231130 | 194600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20231130 | 194500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20231130 | 194400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20231130 | 194300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20231130 | 194200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20231130 | 194100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20231130 | 194000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20231130 | 193900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20231130 | 193800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20231130 | 193700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20231130 | 193600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20231130 | 193500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20231130 | 193400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20231130 | 193300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20231130 | 193200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20231130 | 193100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20231130 | 193000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20231130 | 192900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20231130 | 192800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20231130 | 192700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20231130 | 192600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20231130 | 192500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20231130 | 192400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20231130 | 192300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20231130 | 192200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20231130 | 192100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20231130 | 192000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20231130 | 191900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20231130 | 191800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20231130 | 191700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 123 | 20231130 | 191600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20231130 | 191500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20231130 | 191400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20231130 | 191300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20231130 | 191200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20231130 | 191100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20231130 | 191000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20231130 | 190900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20231130 | 190800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20231130 | 190700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20231130 | 190600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20231130 | 190500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20231130 | 190400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20231130 | 190300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20231130 | 190200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20231130 | 190100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20231130 | 190000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20231130 | 185900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20231130 | 185800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20231130 | 185700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20231130 | 185600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20231130 | 185500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20231130 | 185400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20231130 | 185300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20231130 | 185200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20231130 | 185100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20231130 | 185000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20231130 | 184900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20231130 | 184800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20231130 | 184700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 153 | 20231130 | 184600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20231130 | 184500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20231130 | 184400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20231130 | 184300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20231130 | 184200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20231130 | 184100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20231130 | 184000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20231130 | 183900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20231130 | 183800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20231130 | 183700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20231130 | 183600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20231130 | 183500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20231130 | 183400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20231130 | 183300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20231130 | 183200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20231130 | 183100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20231130 | 183000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20231130 | 182900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20231130 | 182800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20231130 | 182700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20231130 | 182600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20231130 | 182500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20231130 | 182400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20231130 | 182300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20231130 | 182200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20231130 | 182100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20231130 | 182000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20231130 | 181900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20231130 | 181800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20231130 | 181700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 183 | 20231130 | 181600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20231130 | 181500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20231130 | 181400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20231130 | 181300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20231130 | 181200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20231130 | 181100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20231130 | 181000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20231130 | 180900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20231130 | 180800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20231130 | 180700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20231130 | 180600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20231130 | 180500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20231130 | 180400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20231130 | 180300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20231130 | 180200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20231130 | 180100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20231130 | 180000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20231130 | 175900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20231130 | 175800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20231130 | 175700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20231130 | 175600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20231130 | 175500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20231130 | 175400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20231130 | 175300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20231130 | 175200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20231130 | 175100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20231130 | 175000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20231130 | 174900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20231130 | 174800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20231130 | 174700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 213 | 20231130 | 174600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20231130 | 174500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20231130 | 174400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20231130 | 174300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20231130 | 174200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20231130 | 174100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20231130 | 174000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20231130 | 173900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20231130 | 173800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20231130 | 173700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20231130 | 173600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20231130 | 173500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20231130 | 173400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20231130 | 173300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20231130 | 173200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20231130 | 173100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20231130 | 173000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20231130 | 172900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20231130 | 172800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20231130 | 172700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20231130 | 172600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20231130 | 172500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20231130 | 172400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20231130 | 172300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20231130 | 172200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20231130 | 172100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20231130 | 172000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20231130 | 171900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20231130 | 171800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20231130 | 171700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 243 | 20231130 | 171600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20231130 | 171500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20231130 | 171400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20231130 | 171300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20231130 | 171200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20231130 | 171100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20231130 | 171000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20231130 | 170900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20231130 | 170800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20231130 | 170700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20231130 | 170600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20231130 | 170500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20231130 | 170400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20231130 | 170300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20231130 | 170200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20231130 | 170100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20231130 | 170000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20231130 | 165900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20231130 | 165800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20231130 | 165700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20231130 | 165600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20231130 | 165500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20231130 | 165400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20231130 | 165300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20231130 | 165200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20231130 | 165100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20231130 | 165000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20231130 | 164900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20231130 | 164800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20231130 | 164700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 273 | 20231130 | 164600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20231130 | 164500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20231130 | 164400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20231130 | 164300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20231130 | 164200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20231130 | 164100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20231130 | 164000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20231130 | 163900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20231130 | 163800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20231130 | 163700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20231130 | 163600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20231130 | 163500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20231130 | 163400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20231130 | 163300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20231130 | 163200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20231130 | 163100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20231130 | 163000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20231130 | 162900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20231130 | 162800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20231130 | 162700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20231130 | 162600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20231130 | 162500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20231130 | 162400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20231130 | 162300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20231130 | 162200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20231130 | 162100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20231130 | 162000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20231130 | 161900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20231130 | 161800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20231130 | 161700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 303 | 20231130 | 161600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20231130 | 161500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20231130 | 161400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20231130 | 161300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20231130 | 161200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20231130 | 161100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20231130 | 161000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20231130 | 160900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20231130 | 160800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20231130 | 160700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20231130 | 160600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20231130 | 160500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20231130 | 160400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20231130 | 160300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20231130 | 160200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20231130 | 160100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20231130 | 160000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20231130 | 155900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20231130 | 155800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20231130 | 155700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20231130 | 155600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20231130 | 155500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20231130 | 155400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20231130 | 155300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20231130 | 155200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20231130 | 155100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20231130 | 155000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20231130 | 154900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20231130 | 154800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20231130 | 154700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 333 | 20231130 | 154600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20231130 | 154500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20231130 | 154400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20231130 | 154300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20231130 | 154200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20231130 | 154100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20231130 | 154000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20231130 | 153900 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20231130 | 153800 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20231130 | 153700 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 343 | 20231130 | 153600 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 344 | 20231130 | 153500 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20231130 | 153400 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20231130 | 153300 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20231130 | 153200 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20231130 | 153100 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 0 |
| 349 | 20231130 | 153000 | 57365799700 | 71900 | 71900 | 71900 | 71900 | 16688 |
| 350 | 20231130 | 152900 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 351 | 20231130 | 152800 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 352 | 20231130 | 152700 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 353 | 20231130 | 152600 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 354 | 20231130 | 152500 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 355 | 20231130 | 152400 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 356 | 20231130 | 152300 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 357 | 20231130 | 152200 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 358 | 20231130 | 152100 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 359 | 20231130 | 152000 | 56165932500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 360 | 20231130 | 151900 | 56165932500 | 72400 | 72500 | 72600 | 72400 | 1366 |
| 361 | 20231130 | 151800 | 56066983100 | 72600 | 72600 | 72600 | 72400 | 3360 |
| 362 | 20231130 | 151700 | 55823427500 | 72500 | 72500 | 72600 | 72500 | 527 |
| 363 | 20231130 | 151600 | 55785206700 | 72600 | 72700 | 72700 | 72500 | 735 |
| 364 | 20231130 | 151500 | 55731844700 | 72600 | 72800 | 72800 | 72600 | 1614 |
| 365 | 20231130 | 151400 | 55614460200 | 72800 | 72700 | 72800 | 72700 | 842 |
| 366 | 20231130 | 151300 | 55553204200 | 72700 | 72800 | 72800 | 72700 | 605 |
| 367 | 20231130 | 151200 | 55509179600 | 72800 | 72700 | 72800 | 72600 | 1863 |
| 368 | 20231130 | 151100 | 55373727900 | 72700 | 72600 | 72700 | 72600 | 1139 |
| 369 | 20231130 | 151000 | 55291030500 | 72600 | 72600 | 72700 | 72600 | 976 |
| 370 | 20231130 | 150900 | 55220110400 | 72700 | 72700 | 72700 | 72600 | 363 |
| 371 | 20231130 | 150800 | 55193723900 | 72600 | 72600 | 72700 | 72500 | 590 |
| 372 | 20231130 | 150700 | 55150889800 | 72600 | 72700 | 72700 | 72600 | 414 |
| 373 | 20231130 | 150600 | 55120828200 | 72700 | 72600 | 72700 | 72500 | 357 |
| 374 | 20231130 | 150500 | 55094911800 | 72600 | 72600 | 72700 | 72600 | 1776 |
| 375 | 20231130 | 150400 | 54965910400 | 72700 | 72600 | 72700 | 72600 | 344 |
| 376 | 20231130 | 150300 | 54940922400 | 72600 | 72600 | 72700 | 72600 | 524 |
| 377 | 20231130 | 150200 | 54902878000 | 72600 | 72700 | 72700 | 72500 | 298 |
| 378 | 20231130 | 150100 | 54881236100 | 72700 | 72500 | 72700 | 72500 | 1828 |
| 379 | 20231130 | 150000 | 54748558900 | 72400 | 72400 | 72500 | 72300 | 1478 |
| 380 | 20231130 | 145900 | 54641452100 | 72400 | 72400 | 72500 | 72300 | 391 |
| 381 | 20231130 | 145800 | 54613147200 | 72400 | 72400 | 72500 | 72400 | 174 |
| 382 | 20231130 | 145700 | 54600544500 | 72400 | 72500 | 72600 | 72300 | 1227 |
| 383 | 20231130 | 145600 | 54511702800 | 72600 | 72600 | 72600 | 72500 | 309 |
| 384 | 20231130 | 145500 | 54489291100 | 72600 | 72600 | 72600 | 72500 | 212 |
| 385 | 20231130 | 145400 | 54473902400 | 72600 | 72500 | 72600 | 72500 | 292 |
| 386 | 20231130 | 145300 | 54452719500 | 72500 | 72500 | 72500 | 72400 | 218 |
| 387 | 20231130 | 145200 | 54436917000 | 72500 | 72700 | 72700 | 72400 | 1079 |
| 388 | 20231130 | 145100 | 54358575900 | 72700 | 72500 | 72700 | 72400 | 2459 |
| 389 | 20231130 | 145000 | 54180010300 | 72600 | 72400 | 72600 | 72300 | 2106 |
| 390 | 20231130 | 144900 | 54027441300 | 72400 | 72300 | 72400 | 72300 | 282 |
| 391 | 20231130 | 144800 | 54007047000 | 72300 | 72400 | 72400 | 72300 | 797 |
| 392 | 20231130 | 144700 | 53949393300 | 72300 | 72300 | 72400 | 72300 | 122 |
| 393 | 20231130 | 144600 | 53940567600 | 72400 | 72300 | 72400 | 72200 | 227 |
| 394 | 20231130 | 144500 | 53924148000 | 72400 | 72100 | 72400 | 72000 | 1322 |
| 395 | 20231130 | 144400 | 53828677300 | 72200 | 72100 | 72200 | 72100 | 226 |
| 396 | 20231130 | 144300 | 53812371000 | 72100 | 72200 | 72200 | 72100 | 176 |
| 397 | 20231130 | 144200 | 53799675200 | 72100 | 72100 | 72200 | 72000 | 397 |
| 398 | 20231130 | 144100 | 53771014100 | 72100 | 72200 | 72200 | 72000 | 317 |
| 399 | 20231130 | 144000 | 53748160500 | 72300 | 72300 | 72300 | 72000 | 601 |
| 400 | 20231130 | 143900 | 53704810400 | 72200 | 71900 | 72300 | 71900 | 1835 |
| 401 | 20231130 | 143800 | 53572479800 | 71900 | 71900 | 71900 | 71800 | 201 |
| 402 | 20231130 | 143700 | 53558042300 | 71900 | 72000 | 72000 | 71800 | 890 |
| 403 | 20231130 | 143600 | 53494040300 | 72000 | 72100 | 72300 | 72000 | 824 |
| 404 | 20231130 | 143500 | 53434675600 | 72100 | 72100 | 72300 | 72100 | 594 |
| 405 | 20231130 | 143400 | 53391827600 | 72200 | 72200 | 72400 | 72100 | 521 |
| 406 | 20231130 | 143300 | 53354201100 | 72400 | 72300 | 72400 | 72200 | 1675 |
| 407 | 20231130 | 143200 | 53233173500 | 72300 | 72300 | 72300 | 72200 | 286 |
| 408 | 20231130 | 143100 | 53212508900 | 72200 | 72300 | 72300 | 72200 | 162 |
| 409 | 20231130 | 143000 | 53200801100 | 72300 | 72300 | 72500 | 72200 | 682 |
| 410 | 20231130 | 142900 | 53151483500 | 72400 | 72300 | 72500 | 72300 | 906 |
| 411 | 20231130 | 142800 | 53085915300 | 72300 | 72200 | 72300 | 72100 | 203 |
| 412 | 20231130 | 142700 | 53071256900 | 72200 | 72200 | 72300 | 72100 | 561 |
| 413 | 20231130 | 142600 | 53030746900 | 72200 | 72200 | 72300 | 72000 | 601 |
| 414 | 20231130 | 142500 | 52987409000 | 72200 | 72200 | 72300 | 72200 | 246 |
| 415 | 20231130 | 142400 | 52969644700 | 72200 | 72200 | 72300 | 72100 | 803 |
| 416 | 20231130 | 142300 | 52911675200 | 72200 | 72100 | 72200 | 72100 | 431 |
| 417 | 20231130 | 142200 | 52880559300 | 72200 | 71900 | 72200 | 71900 | 1475 |
| 418 | 20231130 | 142100 | 52774270600 | 72000 | 71900 | 72000 | 71900 | 158 |
| 419 | 20231130 | 142000 | 52762905200 | 71900 | 72000 | 72100 | 71900 | 395 |
| 420 | 20231130 | 141900 | 52734491000 | 72000 | 71800 | 72000 | 71700 | 609 |
| 421 | 20231130 | 141800 | 52690675100 | 71900 | 71900 | 71900 | 71600 | 246 |
| 422 | 20231130 | 141700 | 52672990600 | 71700 | 71700 | 71900 | 71700 | 225 |
| 423 | 20231130 | 141600 | 52656844700 | 71900 | 71800 | 71900 | 71700 | 71 |
| 424 | 20231130 | 141500 | 52651744300 | 71900 | 71900 | 71900 | 71700 | 36 |
| 425 | 20231130 | 141400 | 52649157100 | 71900 | 71700 | 71900 | 71700 | 104 |
| 426 | 20231130 | 141300 | 52641690400 | 71700 | 71700 | 71900 | 71700 | 86 |
| 427 | 20231130 | 141200 | 52635515100 | 71600 | 71700 | 71900 | 71600 | 342 |
| 428 | 20231130 | 141100 | 52611020300 | 71700 | 71600 | 71800 | 71600 | 465 |
| 429 | 20231130 | 141000 | 52577695100 | 71600 | 71900 | 71900 | 71600 | 710 |
| 430 | 20231130 | 140900 | 52526719800 | 71900 | 71900 | 72000 | 71900 | 333 |
| 431 | 20231130 | 140800 | 52502763800 | 71900 | 72000 | 72000 | 71800 | 354 |
| 432 | 20231130 | 140700 | 52477312300 | 71800 | 71900 | 72000 | 71800 | 201 |
| 433 | 20231130 | 140600 | 52462852700 | 71900 | 72100 | 72100 | 71900 | 558 |
| 434 | 20231130 | 140500 | 52422662700 | 72100 | 71900 | 72100 | 71900 | 531 |
| 435 | 20231130 | 140400 | 52384430900 | 72000 | 71900 | 72000 | 71900 | 341 |
| 436 | 20231130 | 140300 | 52359910900 | 71900 | 71900 | 71900 | 71800 | 133 |
| 437 | 20231130 | 140200 | 52350348300 | 71900 | 71900 | 71900 | 71800 | 109 |
| 438 | 20231130 | 140100 | 52342511800 | 71800 | 71900 | 71900 | 71800 | 183 |
| 439 | 20231130 | 140000 | 52329355200 | 71900 | 71800 | 71900 | 71700 | 313 |
| 440 | 20231130 | 135900 | 52306871700 | 71800 | 71700 | 71800 | 71700 | 299 |
| 441 | 20231130 | 135800 | 52285404200 | 71800 | 71800 | 71900 | 71700 | 108 |
| 442 | 20231130 | 135700 | 52277650000 | 71800 | 71700 | 71800 | 71600 | 1125 |
| 443 | 20231130 | 135600 | 52196939200 | 71700 | 71600 | 71700 | 71500 | 277 |
| 444 | 20231130 | 135500 | 52177101200 | 71600 | 71600 | 71600 | 71600 | 360 |
| 445 | 20231130 | 135400 | 52151325200 | 71600 | 71600 | 71600 | 71500 | 193 |
| 446 | 20231130 | 135300 | 52137520500 | 71600 | 71500 | 71600 | 71500 | 1204 |
| 447 | 20231130 | 135200 | 52051427200 | 71500 | 71700 | 71700 | 71500 | 605 |
| 448 | 20231130 | 135100 | 52008111400 | 71700 | 71700 | 71700 | 71600 | 192 |
| 449 | 20231130 | 135000 | 51994348600 | 71700 | 71600 | 71700 | 71600 | 168 |
| 450 | 20231130 | 134900 | 51982315600 | 71600 | 71600 | 71700 | 71600 | 138 |
| 451 | 20231130 | 134800 | 51972427400 | 71600 | 71600 | 71600 | 71500 | 103 |
| 452 | 20231130 | 134700 | 51965056300 | 71600 | 71600 | 71700 | 71500 | 218 |
| 453 | 20231130 | 134600 | 51949434600 | 71500 | 71800 | 71800 | 71500 | 352 |
| 454 | 20231130 | 134500 | 51924225400 | 71800 | 71800 | 71800 | 71600 | 285 |
| 455 | 20231130 | 134400 | 51903791100 | 71800 | 71600 | 71800 | 71600 | 124 |
| 456 | 20231130 | 134300 | 51894908300 | 71500 | 71600 | 71800 | 71500 | 458 |
| 457 | 20231130 | 134200 | 51862102800 | 71600 | 71800 | 71800 | 71600 | 562 |
| 458 | 20231130 | 134100 | 51821854200 | 71700 | 71800 | 71800 | 71600 | 665 |
| 459 | 20231130 | 134000 | 51774180000 | 71800 | 71700 | 71900 | 71700 | 190 |
| 460 | 20231130 | 133900 | 51760535600 | 71700 | 71700 | 71900 | 71700 | 151 |
| 461 | 20231130 | 133800 | 51749701300 | 71900 | 71800 | 71900 | 71600 | 520 |
| 462 | 20231130 | 133700 | 51712397900 | 71800 | 71800 | 71900 | 71700 | 330 |
| 463 | 20231130 | 133600 | 51688698100 | 71900 | 71900 | 71900 | 71700 | 350 |
| 464 | 20231130 | 133500 | 51663568600 | 71800 | 71700 | 71900 | 71700 | 189 |
| 465 | 20231130 | 133400 | 51649992600 | 71900 | 71900 | 71900 | 71800 | 188 |
| 466 | 20231130 | 133300 | 51636485500 | 71900 | 71800 | 71900 | 71600 | 283 |
| 467 | 20231130 | 133200 | 51616173800 | 71800 | 71900 | 71900 | 71600 | 79 |
| 468 | 20231130 | 133100 | 51610500500 | 71700 | 71800 | 71900 | 71600 | 450 |
| 469 | 20231130 | 133000 | 51578240500 | 71700 | 72000 | 72000 | 71600 | 564 |
| 470 | 20231130 | 132900 | 51537813500 | 72000 | 72100 | 72100 | 72000 | 546 |
| 471 | 20231130 | 132800 | 51498459900 | 72100 | 72000 | 72100 | 71900 | 809 |
| 472 | 20231130 | 132700 | 51440194900 | 71900 | 71900 | 72000 | 71800 | 536 |
| 473 | 20231130 | 132600 | 51401694200 | 71900 | 71800 | 72000 | 71800 | 345 |
| 474 | 20231130 | 132500 | 51376883000 | 71800 | 71900 | 71900 | 71800 | 365 |
| 475 | 20231130 | 132400 | 51350657400 | 71900 | 71700 | 71900 | 71700 | 536 |
| 476 | 20231130 | 132300 | 51312159100 | 71700 | 71700 | 71800 | 71500 | 558 |
| 477 | 20231130 | 132200 | 51272151300 | 71700 | 71800 | 71800 | 71400 | 372 |
| 478 | 20231130 | 132100 | 51245518500 | 71700 | 71700 | 71800 | 71600 | 923 |
| 479 | 20231130 | 132000 | 51179305000 | 71700 | 71600 | 71700 | 71500 | 221 |
| 480 | 20231130 | 131900 | 51163482900 | 71600 | 71500 | 71600 | 71500 | 113 |
| 481 | 20231130 | 131800 | 51155394700 | 71500 | 71500 | 71500 | 71300 | 664 |
| 482 | 20231130 | 131700 | 51107939600 | 71500 | 71500 | 71500 | 71400 | 511 |
| 483 | 20231130 | 131600 | 51071439200 | 71500 | 71300 | 71500 | 71200 | 348 |
| 484 | 20231130 | 131500 | 51046582200 | 71400 | 71100 | 71400 | 71100 | 1315 |
| 485 | 20231130 | 131400 | 50952920100 | 71100 | 71000 | 71200 | 71000 | 944 |
| 486 | 20231130 | 131300 | 50885858700 | 71000 | 71200 | 71300 | 71000 | 968 |
| 487 | 20231130 | 131200 | 50817044900 | 71200 | 71300 | 71400 | 71200 | 176 |
| 488 | 20231130 | 131100 | 50804497100 | 71300 | 71300 | 71300 | 71200 | 624 |
| 489 | 20231130 | 131000 | 50760006000 | 71200 | 71400 | 71400 | 71200 | 289 |
| 490 | 20231130 | 130900 | 50739411400 | 71400 | 71200 | 71400 | 71200 | 218 |
| 491 | 20231130 | 130800 | 50723877100 | 71200 | 71300 | 71400 | 71200 | 684 |
| 492 | 20231130 | 130700 | 50675162500 | 71400 | 71600 | 71600 | 71400 | 234 |
| 493 | 20231130 | 130600 | 50658440000 | 71400 | 71400 | 71600 | 71400 | 722 |
| 494 | 20231130 | 130500 | 50606870900 | 71400 | 71300 | 71400 | 71300 | 120 |
| 495 | 20231130 | 130400 | 50598313900 | 71300 | 71200 | 71300 | 71100 | 800 |
| 496 | 20231130 | 130300 | 50541360700 | 71300 | 71200 | 71300 | 71200 | 247 |
| 497 | 20231130 | 130200 | 50523763800 | 71300 | 71400 | 71400 | 71300 | 255 |
| 498 | 20231130 | 130100 | 50505581100 | 71300 | 71300 | 71400 | 71300 | 52 |
| 499 | 20231130 | 130000 | 50501869000 | 71300 | 71400 | 71400 | 71300 | 100 |
| 500 | 20231130 | 125900 | 50494735600 | 71400 | 71300 | 71500 | 71300 | 137 |
| 501 | 20231130 | 125800 | 50484953500 | 71300 | 71300 | 71300 | 71200 | 139 |
| 502 | 20231130 | 125700 | 50475043300 | 71200 | 71100 | 71300 | 71000 | 642 |
| 503 | 20231130 | 125600 | 50429384900 | 71100 | 71200 | 71300 | 71100 | 488 |
| 504 | 20231130 | 125500 | 50394660900 | 71300 | 71400 | 71400 | 71200 | 233 |
| 505 | 20231130 | 125400 | 50378053600 | 71300 | 71500 | 71500 | 71300 | 413 |
| 506 | 20231130 | 125300 | 50348559600 | 71400 | 71600 | 71600 | 71400 | 100 |
| 507 | 20231130 | 125200 | 50341407000 | 71400 | 71600 | 71600 | 71400 | 88 |
| 508 | 20231130 | 125100 | 50335108400 | 71600 | 71500 | 71700 | 71400 | 691 |
| 509 | 20231130 | 125000 | 50285682600 | 71600 | 71600 | 71600 | 71600 | 185 |
| 510 | 20231130 | 124900 | 50272436600 | 71600 | 71500 | 71600 | 71500 | 75 |
| 511 | 20231130 | 124800 | 50267067400 | 71500 | 71600 | 71600 | 71500 | 63 |
| 512 | 20231130 | 124700 | 50262558300 | 71500 | 71500 | 71600 | 71500 | 213 |
| 513 | 20231130 | 124600 | 50247325400 | 71500 | 71400 | 71500 | 71400 | 134 |
| 514 | 20231130 | 124500 | 50237750600 | 71400 | 71400 | 71400 | 71300 | 191 |
| 515 | 20231130 | 124400 | 50224113600 | 71400 | 71400 | 71400 | 71300 | 153 |
| 516 | 20231130 | 124300 | 50213200700 | 71400 | 71400 | 71400 | 71300 | 120 |
| 517 | 20231130 | 124200 | 50204642500 | 71400 | 71300 | 71400 | 71200 | 413 |
| 518 | 20231130 | 124100 | 50175197500 | 71300 | 71200 | 71300 | 71100 | 248 |
| 519 | 20231130 | 124000 | 50157541100 | 71200 | 71300 | 71400 | 71100 | 987 |
| 520 | 20231130 | 123900 | 50087313400 | 71300 | 71400 | 71400 | 71300 | 103 |
| 521 | 20231130 | 123800 | 50079963900 | 71400 | 71100 | 71400 | 71100 | 360 |
| 522 | 20231130 | 123700 | 50054303500 | 71100 | 71200 | 71200 | 71100 | 735 |
| 523 | 20231130 | 123600 | 50002032400 | 71200 | 71300 | 71300 | 71100 | 462 |
| 524 | 20231130 | 123500 | 49969152600 | 71300 | 71400 | 71500 | 71300 | 287 |
| 525 | 20231130 | 123400 | 49948674200 | 71600 | 71600 | 71600 | 71400 | 677 |
| 526 | 20231130 | 123300 | 49900245000 | 71600 | 71700 | 71700 | 71600 | 254 |
| 527 | 20231130 | 123200 | 49882046100 | 71700 | 71600 | 71800 | 71600 | 195 |
| 528 | 20231130 | 123100 | 49868062700 | 71700 | 71800 | 71800 | 71600 | 300 |
| 529 | 20231130 | 123000 | 49846548700 | 71800 | 71700 | 72000 | 71700 | 2217 |
| 530 | 20231130 | 122900 | 49687201900 | 71700 | 71400 | 71700 | 71400 | 1140 |
| 531 | 20231130 | 122800 | 49605611100 | 71400 | 71400 | 71400 | 71200 | 426 |
| 532 | 20231130 | 122700 | 49575234300 | 71200 | 71200 | 71300 | 71100 | 352 |
| 533 | 20231130 | 122600 | 49550146700 | 71200 | 71300 | 71300 | 71100 | 129 |
| 534 | 20231130 | 122500 | 49540960700 | 71300 | 71300 | 71300 | 71100 | 823 |
| 535 | 20231130 | 122400 | 49482355700 | 71300 | 71400 | 71400 | 71300 | 287 |
| 536 | 20231130 | 122300 | 49461887300 | 71300 | 71300 | 71400 | 71300 | 27 |
| 537 | 20231130 | 122200 | 49459960100 | 71300 | 71500 | 71500 | 71300 | 525 |
| 538 | 20231130 | 122100 | 49422496900 | 71500 | 71300 | 71500 | 71300 | 74 |
| 539 | 20231130 | 122000 | 49417209300 | 71300 | 71200 | 71300 | 71200 | 461 |
| 540 | 20231130 | 121900 | 49384358900 | 71200 | 71200 | 71200 | 71000 | 2457 |
| 541 | 20231130 | 121800 | 49209676200 | 71100 | 71100 | 71200 | 70800 | 771 |
| 542 | 20231130 | 121700 | 49154965100 | 71100 | 71500 | 71500 | 71000 | 926 |
| 543 | 20231130 | 121600 | 49088974900 | 71400 | 71400 | 71500 | 71300 | 378 |
| 544 | 20231130 | 121500 | 49061957600 | 71400 | 71200 | 71500 | 71200 | 940 |
| 545 | 20231130 | 121400 | 48994947800 | 71200 | 71200 | 71200 | 71000 | 796 |
| 546 | 20231130 | 121300 | 48938338500 | 71200 | 71100 | 71300 | 70700 | 2362 |
| 547 | 20231130 | 121200 | 48770830100 | 71000 | 71400 | 71400 | 71000 | 5019 |
| 548 | 20231130 | 121100 | 48413952000 | 71400 | 71500 | 71500 | 71400 | 93 |
| 549 | 20231130 | 121000 | 48407309000 | 71500 | 71400 | 71500 | 71300 | 116 |
| 550 | 20231130 | 120900 | 48399022000 | 71400 | 71400 | 71400 | 71300 | 463 |
| 551 | 20231130 | 120800 | 48365982800 | 71400 | 71400 | 71700 | 71400 | 454 |
| 552 | 20231130 | 120700 | 48333524200 | 71400 | 71700 | 71700 | 71200 | 4415 |
| 553 | 20231130 | 120600 | 48018234200 | 71600 | 71700 | 71700 | 71500 | 721 |
| 554 | 20231130 | 120500 | 47966646100 | 71700 | 71500 | 71700 | 71500 | 534 |
| 555 | 20231130 | 120400 | 47928448100 | 71600 | 71700 | 71700 | 71500 | 741 |
| 556 | 20231130 | 120300 | 47875415800 | 71600 | 71700 | 71800 | 71600 | 1492 |
| 557 | 20231130 | 120200 | 47768510000 | 71700 | 71800 | 71900 | 71700 | 1308 |
| 558 | 20231130 | 120100 | 47674603000 | 71800 | 72000 | 72000 | 71800 | 654 |
| 559 | 20231130 | 120000 | 47627578000 | 71900 | 71900 | 72000 | 71900 | 328 |
| 560 | 20231130 | 115900 | 47603993600 | 72000 | 71900 | 72000 | 71800 | 239 |
| 561 | 20231130 | 115800 | 47586807500 | 71900 | 71900 | 72000 | 71800 | 124 |
| 562 | 20231130 | 115700 | 47577893500 | 71800 | 71800 | 71900 | 71800 | 139 |
| 563 | 20231130 | 115600 | 47567904300 | 72000 | 71800 | 72000 | 71800 | 264 |
| 564 | 20231130 | 115500 | 47548927400 | 71900 | 72000 | 72000 | 71800 | 705 |
| 565 | 20231130 | 115400 | 47498244200 | 72000 | 71800 | 72300 | 71800 | 1541 |
| 566 | 20231130 | 115300 | 47386980700 | 71800 | 71800 | 71800 | 71700 | 217 |
| 567 | 20231130 | 115200 | 47371400800 | 71800 | 72000 | 72000 | 71700 | 2982 |
| 568 | 20231130 | 115100 | 47157150600 | 72000 | 72200 | 72200 | 72000 | 604 |
| 569 | 20231130 | 115000 | 47113610500 | 72200 | 72200 | 72300 | 72200 | 454 |
| 570 | 20231130 | 114900 | 47080830600 | 72100 | 72100 | 72100 | 72100 | 191 |
| 571 | 20231130 | 114800 | 47067059500 | 72100 | 72100 | 72100 | 72100 | 256 |
| 572 | 20231130 | 114700 | 47048601900 | 72100 | 72100 | 72200 | 72100 | 105 |
| 573 | 20231130 | 114600 | 47041031000 | 72200 | 72100 | 72200 | 72000 | 182 |
| 574 | 20231130 | 114500 | 47027909300 | 72100 | 72200 | 72200 | 72100 | 38 |
| 575 | 20231130 | 114400 | 47025167500 | 72200 | 72100 | 72200 | 72000 | 181 |
| 576 | 20231130 | 114300 | 47012112100 | 72100 | 72100 | 72100 | 72000 | 168 |
| 577 | 20231130 | 114200 | 46999999800 | 72000 | 72000 | 72100 | 72000 | 83 |
| 578 | 20231130 | 114100 | 46994022700 | 72000 | 71900 | 72100 | 71900 | 717 |
| 579 | 20231130 | 114000 | 46942407400 | 71900 | 71900 | 72000 | 71800 | 316 |
| 580 | 20231130 | 113900 | 46919684300 | 71900 | 72000 | 72000 | 71900 | 539 |
| 581 | 20231130 | 113800 | 46880930100 | 72000 | 72000 | 72000 | 71900 | 246 |
| 582 | 20231130 | 113700 | 46863227500 | 71900 | 71900 | 72000 | 71900 | 74 |
| 583 | 20231130 | 113600 | 46857906000 | 71800 | 72000 | 72000 | 71800 | 1333 |
| 584 | 20231130 | 113500 | 46762060200 | 72000 | 72000 | 72000 | 71900 | 296 |
| 585 | 20231130 | 113400 | 46740765400 | 72100 | 72000 | 72100 | 71900 | 573 |
| 586 | 20231130 | 113300 | 46699508000 | 72000 | 71900 | 72100 | 71900 | 437 |
| 587 | 20231130 | 113200 | 46668027500 | 72000 | 72000 | 72000 | 71900 | 172 |
| 588 | 20231130 | 113100 | 46655653200 | 72000 | 72100 | 72100 | 71900 | 249 |
| 589 | 20231130 | 113000 | 46637736900 | 72000 | 72000 | 72100 | 71900 | 373 |
| 590 | 20231130 | 112900 | 46610876900 | 72000 | 72100 | 72100 | 72000 | 594 |
| 591 | 20231130 | 112800 | 46568105800 | 72100 | 72000 | 72100 | 72000 | 139 |
| 592 | 20231130 | 112700 | 46558094600 | 72000 | 72200 | 72200 | 72000 | 416 |
| 593 | 20231130 | 112600 | 46528104500 | 72200 | 72000 | 72200 | 71900 | 599 |
| 594 | 20231130 | 112500 | 46484994600 | 71900 | 72000 | 72000 | 71900 | 147 |
| 595 | 20231130 | 112400 | 46474411100 | 72200 | 72100 | 72200 | 72000 | 429 |
| 596 | 20231130 | 112300 | 46443454700 | 72100 | 72100 | 72200 | 72000 | 492 |
| 597 | 20231130 | 112200 | 46408001500 | 72100 | 72100 | 72200 | 72000 | 492 |
| 598 | 20231130 | 112100 | 46372549300 | 72100 | 72000 | 72100 | 72000 | 563 |
| 599 | 20231130 | 112000 | 46331979700 | 72000 | 72100 | 72100 | 71900 | 353 |
| 600 | 20231130 | 111900 | 46306570900 | 72100 | 72100 | 72100 | 72000 | 302 |
| 601 | 20231130 | 111800 | 46284807600 | 72000 | 72000 | 72100 | 72000 | 514 |
| 602 | 20231130 | 111700 | 46247786800 | 71900 | 71900 | 72000 | 71800 | 366 |
| 603 | 20231130 | 111600 | 46221473800 | 71900 | 71900 | 72000 | 71800 | 985 |
| 604 | 20231130 | 111500 | 46150621700 | 71900 | 71800 | 72000 | 71800 | 468 |
| 605 | 20231130 | 111400 | 46116981800 | 71900 | 71800 | 71900 | 71700 | 323 |
| 606 | 20231130 | 111300 | 46093767900 | 71800 | 72000 | 72000 | 71700 | 831 |
| 607 | 20231130 | 111200 | 46034103300 | 71800 | 71900 | 72000 | 71800 | 1131 |
| 608 | 20231130 | 111100 | 45952849300 | 71900 | 72100 | 72100 | 71900 | 1697 |
| 609 | 20231130 | 111000 | 45830668400 | 72100 | 72200 | 72200 | 72100 | 392 |
| 610 | 20231130 | 110900 | 45802400100 | 72200 | 72300 | 72400 | 72200 | 643 |
| 611 | 20231130 | 110800 | 45755919400 | 72400 | 72300 | 72400 | 72100 | 179 |
| 612 | 20231130 | 110700 | 45742978500 | 72200 | 72100 | 72200 | 72000 | 252 |
| 613 | 20231130 | 110600 | 45724811000 | 72000 | 72100 | 72100 | 72000 | 161 |
| 614 | 20231130 | 110500 | 45713211500 | 72100 | 72000 | 72100 | 72000 | 98 |
| 615 | 20231130 | 110400 | 45706150000 | 72000 | 72100 | 72200 | 72000 | 286 |
| 616 | 20231130 | 110300 | 45685544900 | 72200 | 71900 | 72200 | 71900 | 349 |
| 617 | 20231130 | 110200 | 45660427000 | 71900 | 72100 | 72100 | 71900 | 832 |
| 618 | 20231130 | 110100 | 45600542000 | 72200 | 72000 | 72300 | 72000 | 448 |
| 619 | 20231130 | 110000 | 45568205300 | 72000 | 72000 | 72500 | 71900 | 955 |
| 620 | 20231130 | 105900 | 45499411400 | 72000 | 72700 | 72700 | 72000 | 389 |
| 621 | 20231130 | 105800 | 45471278400 | 72700 | 72700 | 72800 | 71800 | 2807 |
| 622 | 20231130 | 105700 | 45268481800 | 72800 | 72900 | 72900 | 72800 | 226 |
| 623 | 20231130 | 105600 | 45252027100 | 72900 | 72700 | 73300 | 72600 | 7026 |
| 624 | 20231130 | 105500 | 44738086600 | 72700 | 72400 | 73000 | 72400 | 2260 |
| 625 | 20231130 | 105400 | 44573629800 | 72400 | 72500 | 72500 | 72300 | 1106 |
| 626 | 20231130 | 105300 | 44493564400 | 72500 | 72600 | 72600 | 72500 | 474 |
| 627 | 20231130 | 105200 | 44459195700 | 72600 | 72600 | 72600 | 72500 | 413 |
| 628 | 20231130 | 105100 | 44429251600 | 72500 | 72500 | 72600 | 72500 | 166 |
| 629 | 20231130 | 105000 | 44417216500 | 72500 | 72600 | 72700 | 72500 | 245 |
| 630 | 20231130 | 104900 | 44399439100 | 72600 | 72700 | 72800 | 72500 | 838 |
| 631 | 20231130 | 104800 | 44338546700 | 72800 | 72400 | 72800 | 72400 | 1200 |
| 632 | 20231130 | 104700 | 44251413700 | 72400 | 72700 | 72700 | 72400 | 583 |
| 633 | 20231130 | 104600 | 44209148100 | 72700 | 72300 | 72700 | 72300 | 967 |
| 634 | 20231130 | 104500 | 44139035300 | 72300 | 72400 | 72400 | 72200 | 342 |
| 635 | 20231130 | 104400 | 44114306900 | 72400 | 71900 | 72400 | 71900 | 847 |
| 636 | 20231130 | 104300 | 44053158500 | 71900 | 71900 | 72000 | 71700 | 3170 |
| 637 | 20231130 | 104200 | 43825507700 | 71900 | 72200 | 72200 | 71800 | 2079 |
| 638 | 20231130 | 104100 | 43675893700 | 72100 | 72300 | 72400 | 72100 | 280 |
| 639 | 20231130 | 104000 | 43655686900 | 72200 | 72400 | 72400 | 72200 | 1032 |
| 640 | 20231130 | 103900 | 43581037100 | 72500 | 72500 | 72600 | 72400 | 415 |
| 641 | 20231130 | 103800 | 43550951600 | 72500 | 72300 | 72500 | 72300 | 395 |
| 642 | 20231130 | 103700 | 43522330100 | 72300 | 72400 | 72500 | 72200 | 1079 |
| 643 | 20231130 | 103600 | 43444217200 | 72400 | 72300 | 72500 | 72100 | 580 |
| 644 | 20231130 | 103500 | 43402270000 | 72100 | 72100 | 72300 | 71900 | 1838 |
| 645 | 20231130 | 103400 | 43269850100 | 72100 | 72200 | 72200 | 72000 | 1033 |
| 646 | 20231130 | 103300 | 43195356700 | 72200 | 72100 | 72300 | 72100 | 640 |
| 647 | 20231130 | 103200 | 43149166600 | 72100 | 72300 | 72400 | 72000 | 1405 |
| 648 | 20231130 | 103100 | 43047843800 | 72300 | 72500 | 72700 | 72200 | 2835 |
| 649 | 20231130 | 103000 | 42842803700 | 72600 | 72600 | 72700 | 72400 | 534 |
| 650 | 20231130 | 102900 | 42804057600 | 72500 | 72400 | 72500 | 72300 | 1405 |
| 651 | 20231130 | 102800 | 42702336000 | 72400 | 72400 | 72500 | 72300 | 479 |
| 652 | 20231130 | 102700 | 42667665400 | 72200 | 72000 | 72400 | 72000 | 2854 |
| 653 | 20231130 | 102600 | 42461753800 | 72400 | 72300 | 72500 | 71800 | 17747 |
| 654 | 20231130 | 102500 | 41182995600 | 72300 | 72600 | 72600 | 72300 | 4203 |
| 655 | 20231130 | 102400 | 40878486200 | 72500 | 72600 | 72600 | 72500 | 2483 |
| 656 | 20231130 | 102300 | 40698401600 | 72600 | 72700 | 72800 | 72600 | 1951 |
| 657 | 20231130 | 102200 | 40556640200 | 72700 | 72700 | 72800 | 72600 | 1399 |
| 658 | 20231130 | 102100 | 40454905000 | 72700 | 72800 | 72800 | 72700 | 1627 |
| 659 | 20231130 | 102000 | 40336599300 | 72700 | 72900 | 73000 | 72700 | 1163 |
| 660 | 20231130 | 101900 | 40251924200 | 73000 | 73000 | 73000 | 72800 | 451 |
| 661 | 20231130 | 101800 | 40219043900 | 72800 | 73200 | 73200 | 72800 | 2030 |
| 662 | 20231130 | 101700 | 40070800500 | 73100 | 73100 | 73300 | 73100 | 376 |
| 663 | 20231130 | 101600 | 40043287700 | 73400 | 73300 | 73400 | 73100 | 2477 |
| 664 | 20231130 | 101500 | 39861730300 | 73300 | 73300 | 73400 | 73200 | 511 |
| 665 | 20231130 | 101400 | 39824272500 | 73300 | 73200 | 73500 | 73200 | 2344 |
| 666 | 20231130 | 101300 | 39652268800 | 73200 | 73100 | 73300 | 73100 | 578 |
| 667 | 20231130 | 101200 | 39609952800 | 72900 | 73100 | 73300 | 72900 | 1396 |
| 668 | 20231130 | 101100 | 39507946200 | 73100 | 73400 | 73400 | 73000 | 1559 |
| 669 | 20231130 | 101000 | 39393933800 | 73400 | 72800 | 73400 | 72800 | 1696 |
| 670 | 20231130 | 100900 | 39270140200 | 72800 | 72900 | 73000 | 72700 | 1405 |
| 671 | 20231130 | 100800 | 39167735500 | 72700 | 73000 | 73300 | 72700 | 2314 |
| 672 | 20231130 | 100700 | 38999069400 | 73000 | 73200 | 73300 | 73000 | 2994 |
| 673 | 20231130 | 100600 | 38780288900 | 73000 | 73600 | 73600 | 73000 | 2055 |
| 674 | 20231130 | 100500 | 38629810300 | 73500 | 73200 | 73600 | 73200 | 1692 |
| 675 | 20231130 | 100400 | 38505533800 | 73300 | 73300 | 73400 | 73200 | 1745 |
| 676 | 20231130 | 100300 | 38377698800 | 73300 | 73600 | 73600 | 73300 | 2188 |
| 677 | 20231130 | 100200 | 38217060700 | 73600 | 73700 | 73800 | 73400 | 1021 |
| 678 | 20231130 | 100100 | 38141979100 | 73800 | 73400 | 73800 | 73300 | 1917 |
| 679 | 20231130 | 100000 | 38001003400 | 73400 | 73400 | 73600 | 73400 | 1082 |
| 680 | 20231130 | 095900 | 37921476300 | 73400 | 73200 | 73800 | 73100 | 3790 |
| 681 | 20231130 | 095800 | 37643700100 | 73200 | 73800 | 73900 | 73200 | 4036 |
| 682 | 20231130 | 095700 | 37347263800 | 73800 | 73800 | 73900 | 73700 | 2230 |
| 683 | 20231130 | 095600 | 37182714400 | 73800 | 74100 | 74100 | 73700 | 1778 |
| 684 | 20231130 | 095500 | 37051307600 | 74100 | 74200 | 74300 | 74000 | 3164 |
| 685 | 20231130 | 095400 | 36816820800 | 74200 | 73800 | 74300 | 73800 | 7689 |
| 686 | 20231130 | 095300 | 36247057700 | 73600 | 73900 | 74000 | 73600 | 1263 |
| 687 | 20231130 | 095200 | 36153806500 | 73800 | 74000 | 74100 | 73800 | 2704 |
| 688 | 20231130 | 095100 | 35953867900 | 74100 | 73600 | 74100 | 73200 | 4368 |
| 689 | 20231130 | 095000 | 35631852800 | 73700 | 73500 | 73700 | 73100 | 2460 |
| 690 | 20231130 | 094900 | 35451406000 | 73500 | 73300 | 73500 | 73100 | 1735 |
| 691 | 20231130 | 094800 | 35324391000 | 73200 | 73700 | 73900 | 73200 | 2654 |
| 692 | 20231130 | 094700 | 35129183600 | 73700 | 73800 | 74300 | 73700 | 4967 |
| 693 | 20231130 | 094600 | 34761953000 | 73700 | 73800 | 74300 | 73600 | 6276 |
| 694 | 20231130 | 094500 | 34297557500 | 73800 | 73400 | 74200 | 73400 | 9323 |
| 695 | 20231130 | 094400 | 33607671900 | 73200 | 73500 | 73500 | 73100 | 5848 |
| 696 | 20231130 | 094300 | 33179045000 | 73500 | 73400 | 73600 | 73200 | 5178 |
| 697 | 20231130 | 094200 | 32798867700 | 73400 | 72600 | 74000 | 72500 | 6395 |
| 698 | 20231130 | 094100 | 32330736800 | 72500 | 72300 | 72700 | 72300 | 4193 |
| 699 | 20231130 | 094000 | 32026939300 | 72300 | 72900 | 73000 | 72300 | 8524 |
| 700 | 20231130 | 093900 | 31409024600 | 72900 | 72700 | 73200 | 72700 | 3941 |
| 701 | 20231130 | 093800 | 31121382300 | 72800 | 73400 | 73400 | 72700 | 7090 |
| 702 | 20231130 | 093700 | 30603795400 | 73500 | 73700 | 73700 | 73200 | 4108 |
| 703 | 20231130 | 093600 | 30302235700 | 73900 | 74000 | 74300 | 73600 | 9998 |
| 704 | 20231130 | 093500 | 29563121200 | 74000 | 73600 | 74400 | 73200 | 9506 |
| 705 | 20231130 | 093400 | 28860838600 | 73800 | 72800 | 74000 | 72500 | 14013 |
| 706 | 20231130 | 093300 | 27832966300 | 72700 | 73200 | 73300 | 72300 | 12480 |
| 707 | 20231130 | 093200 | 26924946100 | 73300 | 73500 | 73900 | 72900 | 13090 |
| 708 | 20231130 | 093100 | 25966708600 | 73500 | 74200 | 74800 | 73500 | 9838 |
| 709 | 20231130 | 093000 | 25238884400 | 74500 | 75200 | 75300 | 74200 | 23189 |
| 710 | 20231130 | 092900 | 23501250100 | 75100 | 74300 | 75400 | 73700 | 18783 |
| 711 | 20231130 | 092800 | 22100492700 | 74300 | 73900 | 74600 | 73300 | 14355 |
| 712 | 20231130 | 092700 | 21039002600 | 73900 | 74500 | 74600 | 73200 | 26912 |
| 713 | 20231130 | 092600 | 19049161200 | 74500 | 74600 | 75700 | 74500 | 28667 |
| 714 | 20231130 | 092500 | 16896097600 | 74600 | 75000 | 76800 | 74200 | 53611 |
| 715 | 20231130 | 092400 | 12854693900 | 74900 | 74900 | 75000 | 74800 | 12891 |
| 716 | 20231130 | 092300 | 11889030500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 717 | 20231130 | 092200 | 11889030500 | 74700 | 72700 | 74700 | 72600 | 21106 |
| 718 | 20231130 | 092100 | 10331897000 | 72700 | 73200 | 73200 | 72200 | 16929 |
| 719 | 20231130 | 092000 | 9102830900 | 73200 | 72300 | 73200 | 72200 | 20922 |
| 720 | 20231130 | 091900 | 7580996100 | 72300 | 71300 | 72400 | 71200 | 12130 |
| 721 | 20231130 | 091800 | 6709013800 | 71300 | 70500 | 71500 | 70500 | 11908 |
| 722 | 20231130 | 091700 | 5861542300 | 70600 | 70300 | 70600 | 70100 | 6032 |
| 723 | 20231130 | 091600 | 5437123000 | 70300 | 70200 | 70700 | 70000 | 8782 |
| 724 | 20231130 | 091500 | 4819290700 | 70100 | 69100 | 70400 | 69000 | 17022 |
| 725 | 20231130 | 091400 | 3632111400 | 69100 | 68900 | 69100 | 68900 | 1368 |
| 726 | 20231130 | 091300 | 3537715000 | 68900 | 69000 | 69200 | 68900 | 3528 |
| 727 | 20231130 | 091200 | 3294342200 | 69000 | 69400 | 69400 | 68700 | 3924 |
| 728 | 20231130 | 091100 | 3023394600 | 69400 | 68900 | 69400 | 68900 | 4859 |
| 729 | 20231130 | 091000 | 2686903500 | 69000 | 68700 | 69000 | 68700 | 3433 |
| 730 | 20231130 | 090900 | 2450500200 | 68600 | 68800 | 68800 | 68500 | 2320 |
| 731 | 20231130 | 090800 | 2291269300 | 68800 | 68400 | 68800 | 68200 | 3940 |
| 732 | 20231130 | 090700 | 2021032900 | 68400 | 68200 | 68500 | 68100 | 2150 |
| 733 | 20231130 | 090600 | 1874355100 | 68100 | 68000 | 68300 | 68000 | 893 |
| 734 | 20231130 | 090500 | 1813539300 | 68300 | 68500 | 68600 | 67900 | 3966 |
| 735 | 20231130 | 090400 | 1543168600 | 68500 | 68400 | 68700 | 68400 | 1990 |
| 736 | 20231130 | 090300 | 1406787900 | 68300 | 68100 | 68500 | 68100 | 3029 |
| 737 | 20231130 | 090200 | 1199788700 | 68300 | 68100 | 68600 | 67900 | 3998 |
| 738 | 20231130 | 090100 | 927408300 | 68100 | 67400 | 68200 | 67400 | 2120 |
| 739 | 20231130 | 090000 | 783292900 | 67400 | 68000 | 68100 | 67200 | 11532 |