41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 3 | 20240311 | 211900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240311 | 211800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240311 | 211700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240311 | 211600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240311 | 211500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240311 | 211400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240311 | 211300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240311 | 211200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240311 | 211100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240311 | 211000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240311 | 210900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240311 | 210800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240311 | 210700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240311 | 210600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240311 | 210500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240311 | 210400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240311 | 210300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240311 | 210200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240311 | 210100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240311 | 210000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240311 | 205900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240311 | 205800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240311 | 205700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240311 | 205600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240311 | 205500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240311 | 205400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240311 | 205300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240311 | 205200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240311 | 205100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240311 | 205000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 33 | 20240311 | 204900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240311 | 204800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240311 | 204700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240311 | 204600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240311 | 204500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240311 | 204400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240311 | 204300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240311 | 204200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240311 | 204100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240311 | 204000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240311 | 203900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240311 | 203800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240311 | 203700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240311 | 203600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240311 | 203500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240311 | 203400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240311 | 203300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240311 | 203200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240311 | 203100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240311 | 203000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240311 | 202900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240311 | 202800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240311 | 202700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240311 | 202600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240311 | 202500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240311 | 202400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240311 | 202300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240311 | 202200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240311 | 202100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240311 | 202000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 63 | 20240311 | 201900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240311 | 201800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240311 | 201700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240311 | 201600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240311 | 201500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240311 | 201400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240311 | 201300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240311 | 201200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240311 | 201100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240311 | 201000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240311 | 200900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240311 | 200800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240311 | 200700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240311 | 200600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240311 | 200500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240311 | 200400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240311 | 200300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240311 | 200200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240311 | 200100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240311 | 200000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240311 | 195900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240311 | 195800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240311 | 195700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240311 | 195600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240311 | 195500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240311 | 195400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240311 | 195300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240311 | 195200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240311 | 195100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240311 | 195000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 93 | 20240311 | 194900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240311 | 194800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240311 | 194700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240311 | 194600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240311 | 194500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240311 | 194400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240311 | 194300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240311 | 194200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240311 | 194100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240311 | 194000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240311 | 193900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240311 | 193800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240311 | 193700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240311 | 193600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240311 | 193500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240311 | 193400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240311 | 193300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240311 | 193200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240311 | 193100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240311 | 193000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240311 | 192900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240311 | 192800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240311 | 192700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240311 | 192600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240311 | 192500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240311 | 192400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240311 | 192300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240311 | 192200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240311 | 192100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240311 | 192000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 123 | 20240311 | 191900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240311 | 191800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240311 | 191700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240311 | 191600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240311 | 191500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240311 | 191400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240311 | 191300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240311 | 191200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240311 | 191100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240311 | 191000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240311 | 190900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240311 | 190800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240311 | 190700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240311 | 190600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240311 | 190500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240311 | 190400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240311 | 190300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240311 | 190200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240311 | 190100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240311 | 190000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240311 | 185900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240311 | 185800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240311 | 185700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240311 | 185600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240311 | 185500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240311 | 185400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240311 | 185300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240311 | 185200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240311 | 185100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240311 | 185000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 153 | 20240311 | 184900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240311 | 184800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240311 | 184700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240311 | 184600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240311 | 184500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240311 | 184400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240311 | 184300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240311 | 184200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240311 | 184100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240311 | 184000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240311 | 183900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240311 | 183800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240311 | 183700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240311 | 183600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240311 | 183500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240311 | 183400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240311 | 183300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240311 | 183200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240311 | 183100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240311 | 183000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240311 | 182900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240311 | 182800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240311 | 182700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240311 | 182600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240311 | 182500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240311 | 182400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240311 | 182300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240311 | 182200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240311 | 182100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240311 | 182000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 183 | 20240311 | 181900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240311 | 181800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240311 | 181700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240311 | 181600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240311 | 181500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240311 | 181400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240311 | 181300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240311 | 181200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240311 | 181100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240311 | 181000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240311 | 180900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240311 | 180800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240311 | 180700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240311 | 180600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240311 | 180500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240311 | 180400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240311 | 180300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240311 | 180200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240311 | 180100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240311 | 180000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240311 | 175900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240311 | 175800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240311 | 175700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240311 | 175600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240311 | 175500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240311 | 175400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240311 | 175300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240311 | 175200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240311 | 175100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240311 | 175000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 213 | 20240311 | 174900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240311 | 174800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240311 | 174700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240311 | 174600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240311 | 174500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240311 | 174400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240311 | 174300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240311 | 174200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240311 | 174100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240311 | 174000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240311 | 173900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240311 | 173800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240311 | 173700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240311 | 173600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240311 | 173500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240311 | 173400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240311 | 173300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240311 | 173200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240311 | 173100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240311 | 173000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240311 | 172900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240311 | 172800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240311 | 172700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240311 | 172600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240311 | 172500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240311 | 172400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240311 | 172300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240311 | 172200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240311 | 172100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240311 | 172000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 243 | 20240311 | 171900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240311 | 171800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240311 | 171700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240311 | 171600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240311 | 171500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240311 | 171400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240311 | 171300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240311 | 171200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240311 | 171100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240311 | 171000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240311 | 170900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240311 | 170800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240311 | 170700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240311 | 170600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240311 | 170500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240311 | 170400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240311 | 170300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240311 | 170200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240311 | 170100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240311 | 170000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240311 | 165900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240311 | 165800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240311 | 165700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240311 | 165600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240311 | 165500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240311 | 165400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240311 | 165300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240311 | 165200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240311 | 165100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240311 | 165000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 273 | 20240311 | 164900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240311 | 164800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240311 | 164700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240311 | 164600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240311 | 164500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240311 | 164400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240311 | 164300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240311 | 164200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240311 | 164100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240311 | 164000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240311 | 163900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240311 | 163800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240311 | 163700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240311 | 163600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240311 | 163500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20240311 | 163400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20240311 | 163300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20240311 | 163200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20240311 | 163100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20240311 | 163000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20240311 | 162900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20240311 | 162800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20240311 | 162700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20240311 | 162600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20240311 | 162500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20240311 | 162400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20240311 | 162300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20240311 | 162200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20240311 | 162100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20240311 | 162000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 303 | 20240311 | 161900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 304 | 20240311 | 161800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20240311 | 161700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20240311 | 161600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20240311 | 161500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20240311 | 161400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20240311 | 161300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20240311 | 161200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20240311 | 161100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20240311 | 161000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20240311 | 160900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20240311 | 160800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 315 | 20240311 | 160700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20240311 | 160600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20240311 | 160500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20240311 | 160400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20240311 | 160300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20240311 | 160200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20240311 | 160100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20240311 | 160000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20240311 | 155900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20240311 | 155800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20240311 | 155700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 326 | 20240311 | 155600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 327 | 20240311 | 155500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 328 | 20240311 | 155400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 329 | 20240311 | 155300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 330 | 20240311 | 155200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 331 | 20240311 | 155100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 332 | 20240311 | 155000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 333 | 20240311 | 154900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 334 | 20240311 | 154800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 335 | 20240311 | 154700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 336 | 20240311 | 154600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 337 | 20240311 | 154500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 338 | 20240311 | 154400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 339 | 20240311 | 154300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 340 | 20240311 | 154200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 341 | 20240311 | 154100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 342 | 20240311 | 154000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 343 | 20240311 | 153900 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 344 | 20240311 | 153800 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 345 | 20240311 | 153700 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 346 | 20240311 | 153600 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 347 | 20240311 | 153500 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 348 | 20240311 | 153400 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 349 | 20240311 | 153300 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 350 | 20240311 | 153200 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 351 | 20240311 | 153100 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 352 | 20240311 | 153000 | 153808598700 | 69000 | 69000 | 69000 | 69000 | 20825 |
| 353 | 20240311 | 152900 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 354 | 20240311 | 152800 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 355 | 20240311 | 152700 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 356 | 20240311 | 152600 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 357 | 20240311 | 152500 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 358 | 20240311 | 152400 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 359 | 20240311 | 152300 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 360 | 20240311 | 152200 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 361 | 20240311 | 152100 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 362 | 20240311 | 152000 | 152371673700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 363 | 20240311 | 151900 | 152371673700 | 68700 | 68400 | 68800 | 68300 | 6624 |
| 364 | 20240311 | 151800 | 151917304500 | 68300 | 68300 | 68500 | 68300 | 2502 |
| 365 | 20240311 | 151700 | 151746219500 | 68400 | 68400 | 68400 | 68300 | 2098 |
| 366 | 20240311 | 151600 | 151602751200 | 68400 | 68300 | 68500 | 68300 | 1180 |
| 367 | 20240311 | 151500 | 151521988400 | 68400 | 68400 | 68400 | 68300 | 289 |
| 368 | 20240311 | 151400 | 151502236400 | 68400 | 68500 | 68600 | 68300 | 2182 |
| 369 | 20240311 | 151300 | 151352943900 | 68500 | 68500 | 68600 | 68400 | 1280 |
| 370 | 20240311 | 151200 | 151265263000 | 68500 | 68700 | 68700 | 68400 | 1771 |
| 371 | 20240311 | 151100 | 151143882100 | 68700 | 68700 | 68700 | 68600 | 1308 |
| 372 | 20240311 | 151000 | 151054119500 | 68700 | 68300 | 68700 | 68300 | 2523 |
| 373 | 20240311 | 150900 | 150881304300 | 68400 | 68300 | 68400 | 68200 | 620 |
| 374 | 20240311 | 150800 | 150838953500 | 68200 | 68300 | 68300 | 68200 | 796 |
| 375 | 20240311 | 150700 | 150784658400 | 68300 | 68200 | 68400 | 68200 | 1296 |
| 376 | 20240311 | 150600 | 150696133200 | 68200 | 68300 | 68400 | 68200 | 2241 |
| 377 | 20240311 | 150500 | 150543157900 | 68300 | 68400 | 68500 | 68300 | 519 |
| 378 | 20240311 | 150400 | 150507679800 | 68500 | 68400 | 68500 | 68400 | 1098 |
| 379 | 20240311 | 150300 | 150432571900 | 68400 | 68500 | 68500 | 68300 | 2282 |
| 380 | 20240311 | 150200 | 150276470300 | 68500 | 68500 | 68500 | 68400 | 383 |
| 381 | 20240311 | 150100 | 150250255000 | 68500 | 68500 | 68600 | 68400 | 942 |
| 382 | 20240311 | 150000 | 150185736600 | 68600 | 68600 | 68700 | 68500 | 2843 |
| 383 | 20240311 | 145900 | 149990719500 | 68600 | 68400 | 68700 | 68400 | 4607 |
| 384 | 20240311 | 145800 | 149674874100 | 68500 | 68400 | 68500 | 68300 | 1366 |
| 385 | 20240311 | 145700 | 149581445500 | 68300 | 68400 | 68400 | 68300 | 740 |
| 386 | 20240311 | 145600 | 149530869100 | 68400 | 68300 | 68400 | 68200 | 894 |
| 387 | 20240311 | 145500 | 149469817500 | 68200 | 68200 | 68300 | 68100 | 651 |
| 388 | 20240311 | 145400 | 149425433700 | 68100 | 68200 | 68200 | 68100 | 754 |
| 389 | 20240311 | 145300 | 149374045000 | 68200 | 68300 | 68300 | 68100 | 805 |
| 390 | 20240311 | 145200 | 149319158100 | 68200 | 68300 | 68400 | 68200 | 1672 |
| 391 | 20240311 | 145100 | 149204957200 | 68300 | 68100 | 68300 | 68100 | 1883 |
| 392 | 20240311 | 145000 | 149076453900 | 68200 | 68100 | 68200 | 68000 | 575 |
| 393 | 20240311 | 144900 | 149037290600 | 68100 | 67900 | 68100 | 67800 | 1293 |
| 394 | 20240311 | 144800 | 148949399100 | 67900 | 67900 | 68100 | 67800 | 788 |
| 395 | 20240311 | 144700 | 148895854600 | 67900 | 67600 | 68000 | 67600 | 1071 |
| 396 | 20240311 | 144600 | 148823274600 | 67700 | 67700 | 67700 | 67600 | 714 |
| 397 | 20240311 | 144500 | 148774968800 | 67700 | 67700 | 67800 | 67600 | 837 |
| 398 | 20240311 | 144400 | 148718295600 | 67700 | 67900 | 67900 | 67600 | 1180 |
| 399 | 20240311 | 144300 | 148638384200 | 67900 | 68100 | 68200 | 67800 | 1640 |
| 400 | 20240311 | 144200 | 148527000300 | 68000 | 68000 | 68100 | 67900 | 1180 |
| 401 | 20240311 | 144100 | 148446761400 | 68000 | 68100 | 68100 | 68000 | 1043 |
| 402 | 20240311 | 144000 | 148375798000 | 68100 | 68000 | 68100 | 68000 | 396 |
| 403 | 20240311 | 143900 | 148348842700 | 68100 | 67900 | 68100 | 67900 | 323 |
| 404 | 20240311 | 143800 | 148326862800 | 67900 | 67900 | 68000 | 67900 | 619 |
| 405 | 20240311 | 143700 | 148284803100 | 67900 | 68100 | 68100 | 67900 | 1139 |
| 406 | 20240311 | 143600 | 148207443700 | 68000 | 67900 | 68100 | 67900 | 2160 |
| 407 | 20240311 | 143500 | 148060481200 | 68000 | 68300 | 68300 | 67900 | 2797 |
| 408 | 20240311 | 143400 | 147870090500 | 68300 | 68600 | 68600 | 68300 | 1583 |
| 409 | 20240311 | 143300 | 147761732200 | 68500 | 68500 | 68600 | 68500 | 1053 |
| 410 | 20240311 | 143200 | 147689570300 | 68500 | 68500 | 68500 | 68400 | 426 |
| 411 | 20240311 | 143100 | 147660400400 | 68500 | 68600 | 68700 | 68400 | 1152 |
| 412 | 20240311 | 143000 | 147581418500 | 68600 | 68600 | 68700 | 68400 | 2774 |
| 413 | 20240311 | 142900 | 147391124600 | 68600 | 68500 | 68700 | 68400 | 4764 |
| 414 | 20240311 | 142800 | 147064594300 | 68500 | 68200 | 68500 | 68200 | 7177 |
| 415 | 20240311 | 142700 | 146574078700 | 68100 | 68000 | 68200 | 68000 | 2233 |
| 416 | 20240311 | 142600 | 146421994800 | 68000 | 67800 | 68100 | 67800 | 1759 |
| 417 | 20240311 | 142500 | 146302623200 | 67800 | 68000 | 68100 | 67700 | 4216 |
| 418 | 20240311 | 142400 | 146016109100 | 67900 | 67700 | 68100 | 67700 | 3383 |
| 419 | 20240311 | 142300 | 145786223200 | 67700 | 67700 | 67800 | 67600 | 1787 |
| 420 | 20240311 | 142200 | 145665221000 | 67700 | 67700 | 67800 | 67600 | 1026 |
| 421 | 20240311 | 142100 | 145595688000 | 67600 | 67500 | 67700 | 67400 | 984 |
| 422 | 20240311 | 142000 | 145529216800 | 67400 | 67500 | 67500 | 67400 | 130 |
| 423 | 20240311 | 141900 | 145520449600 | 67500 | 67400 | 67600 | 67300 | 1487 |
| 424 | 20240311 | 141800 | 145420189700 | 67500 | 67600 | 67600 | 67400 | 3144 |
| 425 | 20240311 | 141700 | 145207907500 | 67600 | 67700 | 67800 | 67600 | 523 |
| 426 | 20240311 | 141600 | 145172503000 | 67700 | 67800 | 67900 | 67700 | 965 |
| 427 | 20240311 | 141500 | 145107107700 | 67700 | 67600 | 67900 | 67600 | 3296 |
| 428 | 20240311 | 141400 | 144883597700 | 67700 | 67500 | 67700 | 67400 | 1597 |
| 429 | 20240311 | 141300 | 144775711100 | 67400 | 67500 | 67500 | 67400 | 465 |
| 430 | 20240311 | 141200 | 144744355900 | 67500 | 67300 | 67500 | 67300 | 1153 |
| 431 | 20240311 | 141100 | 144666613300 | 67300 | 67300 | 67400 | 67300 | 802 |
| 432 | 20240311 | 141000 | 144612570800 | 67300 | 67300 | 67300 | 67200 | 2247 |
| 433 | 20240311 | 140900 | 144461363600 | 67300 | 67300 | 67400 | 67200 | 1009 |
| 434 | 20240311 | 140800 | 144393463100 | 67300 | 67400 | 67400 | 67200 | 682 |
| 435 | 20240311 | 140700 | 144347552700 | 67400 | 67200 | 67400 | 67200 | 317 |
| 436 | 20240311 | 140600 | 144326227300 | 67300 | 67200 | 67300 | 67000 | 1463 |
| 437 | 20240311 | 140500 | 144228035300 | 67200 | 67300 | 67400 | 67200 | 342 |
| 438 | 20240311 | 140400 | 144205014100 | 67400 | 67300 | 67500 | 67300 | 508 |
| 439 | 20240311 | 140300 | 144170780000 | 67300 | 67600 | 67600 | 67300 | 716 |
| 440 | 20240311 | 140200 | 144122546500 | 67600 | 67500 | 67600 | 67500 | 573 |
| 441 | 20240311 | 140100 | 144083842300 | 67500 | 67600 | 67700 | 67500 | 1576 |
| 442 | 20240311 | 140000 | 143977360300 | 67700 | 67300 | 67700 | 67300 | 2185 |
| 443 | 20240311 | 135900 | 143829724100 | 67300 | 67200 | 67400 | 67200 | 361 |
| 444 | 20240311 | 135800 | 143805427400 | 67300 | 67100 | 67400 | 67000 | 2215 |
| 445 | 20240311 | 135700 | 143656604500 | 67200 | 67200 | 67300 | 67000 | 3115 |
| 446 | 20240311 | 135600 | 143447691100 | 67200 | 67200 | 67300 | 67100 | 838 |
| 447 | 20240311 | 135500 | 143391398600 | 67200 | 67400 | 67400 | 67200 | 378 |
| 448 | 20240311 | 135400 | 143365978300 | 67300 | 67400 | 67400 | 67200 | 591 |
| 449 | 20240311 | 135300 | 143326200300 | 67200 | 67300 | 67400 | 67100 | 1706 |
| 450 | 20240311 | 135200 | 143211531200 | 67400 | 67000 | 67400 | 67000 | 1423 |
| 451 | 20240311 | 135100 | 143115859100 | 67100 | 67600 | 67600 | 67100 | 2924 |
| 452 | 20240311 | 135000 | 142919397800 | 67600 | 67400 | 67600 | 67300 | 1293 |
| 453 | 20240311 | 134900 | 142832264700 | 67400 | 67300 | 67400 | 67300 | 266 |
| 454 | 20240311 | 134800 | 142814346500 | 67300 | 67600 | 67600 | 67200 | 1866 |
| 455 | 20240311 | 134700 | 142688635300 | 67500 | 67600 | 67700 | 67500 | 2339 |
| 456 | 20240311 | 134600 | 142530497500 | 67700 | 67600 | 67700 | 67500 | 2178 |
| 457 | 20240311 | 134500 | 142383251800 | 67600 | 67600 | 67600 | 67500 | 1331 |
| 458 | 20240311 | 134400 | 142293285200 | 67500 | 67300 | 67500 | 67300 | 2329 |
| 459 | 20240311 | 134300 | 142136171600 | 67300 | 67300 | 67400 | 67100 | 6304 |
| 460 | 20240311 | 134200 | 141712887500 | 67300 | 67400 | 67400 | 67300 | 632 |
| 461 | 20240311 | 134100 | 141670327900 | 67300 | 67400 | 67400 | 67300 | 757 |
| 462 | 20240311 | 134000 | 141619331000 | 67400 | 67300 | 67400 | 67200 | 1254 |
| 463 | 20240311 | 133900 | 141534942200 | 67300 | 67400 | 67400 | 67200 | 804 |
| 464 | 20240311 | 133800 | 141480816700 | 67300 | 67200 | 67400 | 67200 | 1680 |
| 465 | 20240311 | 133700 | 141367739200 | 67200 | 67200 | 67300 | 67100 | 1362 |
| 466 | 20240311 | 133600 | 141276241500 | 67300 | 67100 | 67300 | 67100 | 2131 |
| 467 | 20240311 | 133500 | 141133092900 | 67100 | 67000 | 67200 | 66800 | 2935 |
| 468 | 20240311 | 133400 | 140936419900 | 67000 | 66900 | 67000 | 66700 | 5261 |
| 469 | 20240311 | 133300 | 140584875700 | 66900 | 67100 | 67200 | 66700 | 11697 |
| 470 | 20240311 | 133200 | 139802674900 | 67100 | 67100 | 67300 | 67000 | 1957 |
| 471 | 20240311 | 133100 | 139671339900 | 67100 | 67300 | 67300 | 67000 | 4580 |
| 472 | 20240311 | 133000 | 139363955500 | 67200 | 67300 | 67400 | 67200 | 2510 |
| 473 | 20240311 | 132900 | 139195140100 | 67300 | 67300 | 67500 | 67200 | 1326 |
| 474 | 20240311 | 132800 | 139105863400 | 67300 | 67400 | 67400 | 67300 | 1725 |
| 475 | 20240311 | 132700 | 138989703500 | 67300 | 67400 | 67400 | 67300 | 1265 |
| 476 | 20240311 | 132600 | 138904509600 | 67400 | 67300 | 67400 | 67200 | 1794 |
| 477 | 20240311 | 132500 | 138783789400 | 67400 | 67400 | 67400 | 67200 | 2879 |
| 478 | 20240311 | 132400 | 138590033900 | 67300 | 67500 | 67600 | 67300 | 3222 |
| 479 | 20240311 | 132300 | 138372902000 | 67400 | 67600 | 67800 | 67300 | 4369 |
| 480 | 20240311 | 132200 | 138077917300 | 67800 | 67500 | 67800 | 67500 | 2531 |
| 481 | 20240311 | 132100 | 137906676600 | 67500 | 67500 | 67600 | 67400 | 2900 |
| 482 | 20240311 | 132000 | 137710925400 | 67500 | 67600 | 67700 | 67300 | 7591 |
| 483 | 20240311 | 131900 | 137198675000 | 67700 | 67900 | 68000 | 67600 | 4818 |
| 484 | 20240311 | 131800 | 136872248700 | 67900 | 68000 | 68100 | 67900 | 863 |
| 485 | 20240311 | 131700 | 136813604100 | 67900 | 68200 | 68300 | 67800 | 3251 |
| 486 | 20240311 | 131600 | 136592810500 | 68300 | 67900 | 68600 | 67900 | 5160 |
| 487 | 20240311 | 131500 | 136240923500 | 67900 | 67900 | 68200 | 67900 | 5019 |
| 488 | 20240311 | 131400 | 135899770800 | 67900 | 68300 | 68300 | 67900 | 3477 |
| 489 | 20240311 | 131300 | 135663059400 | 68100 | 68300 | 68500 | 68100 | 1430 |
| 490 | 20240311 | 131200 | 135565441400 | 68400 | 68400 | 68500 | 68200 | 744 |
| 491 | 20240311 | 131100 | 135514567600 | 68500 | 68700 | 68800 | 67900 | 17729 |
| 492 | 20240311 | 131000 | 134304831100 | 68800 | 68500 | 68800 | 68500 | 931 |
| 493 | 20240311 | 130900 | 134240859700 | 68500 | 68600 | 68800 | 68400 | 5023 |
| 494 | 20240311 | 130800 | 133896645000 | 68600 | 69000 | 69100 | 68600 | 3308 |
| 495 | 20240311 | 130700 | 133669092700 | 69000 | 69000 | 69200 | 68800 | 903 |
| 496 | 20240311 | 130600 | 133606842700 | 69000 | 69000 | 69200 | 68900 | 949 |
| 497 | 20240311 | 130500 | 133541307200 | 69100 | 69300 | 69400 | 68900 | 1430 |
| 498 | 20240311 | 130400 | 133442471400 | 69400 | 69500 | 69600 | 68800 | 4661 |
| 499 | 20240311 | 130300 | 133120263200 | 69500 | 69400 | 69500 | 69400 | 1045 |
| 500 | 20240311 | 130200 | 133047680000 | 69400 | 69500 | 69600 | 69300 | 718 |
| 501 | 20240311 | 130100 | 132997824600 | 69400 | 69600 | 69600 | 69400 | 837 |
| 502 | 20240311 | 130000 | 132939659000 | 69600 | 69800 | 69800 | 69400 | 1148 |
| 503 | 20240311 | 125900 | 132859767700 | 69700 | 69800 | 69900 | 69700 | 991 |
| 504 | 20240311 | 125800 | 132790623300 | 69800 | 69900 | 70000 | 69700 | 2606 |
| 505 | 20240311 | 125700 | 132608438700 | 69900 | 69800 | 69900 | 69700 | 1207 |
| 506 | 20240311 | 125600 | 132524179100 | 69700 | 69500 | 69800 | 69500 | 754 |
| 507 | 20240311 | 125500 | 132471675700 | 69600 | 69500 | 69600 | 69200 | 572 |
| 508 | 20240311 | 125400 | 132431964900 | 69500 | 69800 | 69800 | 69300 | 585 |
| 509 | 20240311 | 125300 | 132391334600 | 69400 | 69400 | 69800 | 69300 | 1405 |
| 510 | 20240311 | 125200 | 132293750900 | 69400 | 69800 | 69900 | 69400 | 2021 |
| 511 | 20240311 | 125100 | 132152865400 | 69800 | 69700 | 69800 | 69600 | 791 |
| 512 | 20240311 | 125000 | 132097689000 | 69800 | 69500 | 69800 | 69500 | 1731 |
| 513 | 20240311 | 124900 | 131977090700 | 69400 | 69300 | 69500 | 69200 | 1650 |
| 514 | 20240311 | 124800 | 131862546700 | 69300 | 69200 | 69500 | 69100 | 2515 |
| 515 | 20240311 | 124700 | 131688272500 | 69200 | 69600 | 69600 | 69200 | 3458 |
| 516 | 20240311 | 124600 | 131448175400 | 69600 | 69600 | 69800 | 69600 | 1241 |
| 517 | 20240311 | 124500 | 131361724000 | 69700 | 69700 | 69900 | 69700 | 947 |
| 518 | 20240311 | 124400 | 131295690900 | 69800 | 69900 | 70000 | 69700 | 1980 |
| 519 | 20240311 | 124300 | 131157597500 | 69900 | 70000 | 70100 | 69900 | 1404 |
| 520 | 20240311 | 124200 | 131059357900 | 70100 | 70300 | 70300 | 70000 | 2769 |
| 521 | 20240311 | 124100 | 130865160700 | 70300 | 70200 | 70300 | 70100 | 2787 |
| 522 | 20240311 | 124000 | 130669475300 | 70100 | 70100 | 70200 | 70000 | 4402 |
| 523 | 20240311 | 123900 | 130360856100 | 70100 | 69900 | 70100 | 69900 | 3539 |
| 524 | 20240311 | 123800 | 130113126900 | 69900 | 69500 | 69900 | 69500 | 1139 |
| 525 | 20240311 | 123700 | 130033696200 | 69600 | 69900 | 69900 | 69200 | 2912 |
| 526 | 20240311 | 123600 | 129830991000 | 69900 | 70000 | 70000 | 69800 | 1415 |
| 527 | 20240311 | 123500 | 129732078400 | 70000 | 70000 | 70100 | 69900 | 1863 |
| 528 | 20240311 | 123400 | 129601637100 | 70000 | 69900 | 70000 | 69800 | 1128 |
| 529 | 20240311 | 123300 | 129522707400 | 69900 | 69800 | 70000 | 69800 | 960 |
| 530 | 20240311 | 123200 | 129455603000 | 69900 | 69800 | 69900 | 69700 | 1347 |
| 531 | 20240311 | 123100 | 129361571700 | 69800 | 69900 | 69900 | 69700 | 1699 |
| 532 | 20240311 | 123000 | 129242951500 | 69800 | 69800 | 69900 | 69700 | 1570 |
| 533 | 20240311 | 122900 | 129133344000 | 69700 | 69900 | 70100 | 69700 | 10665 |
| 534 | 20240311 | 122800 | 128386955500 | 70000 | 69800 | 70000 | 69700 | 3613 |
| 535 | 20240311 | 122700 | 128134365600 | 69900 | 69700 | 70000 | 69600 | 7473 |
| 536 | 20240311 | 122600 | 127612487900 | 69700 | 69500 | 69700 | 69400 | 3644 |
| 537 | 20240311 | 122500 | 127358807700 | 69500 | 69400 | 69500 | 69300 | 2351 |
| 538 | 20240311 | 122400 | 127195563600 | 69400 | 69300 | 69400 | 69300 | 793 |
| 539 | 20240311 | 122300 | 127140579700 | 69400 | 69200 | 69400 | 69200 | 1525 |
| 540 | 20240311 | 122200 | 127034836900 | 69200 | 69200 | 69200 | 69100 | 780 |
| 541 | 20240311 | 122100 | 126980865300 | 69200 | 69100 | 69300 | 69000 | 799 |
| 542 | 20240311 | 122000 | 126925603500 | 69200 | 69100 | 69200 | 69000 | 521 |
| 543 | 20240311 | 121900 | 126889602100 | 69000 | 69100 | 69100 | 69000 | 576 |
| 544 | 20240311 | 121800 | 126849818800 | 69100 | 69100 | 69200 | 69000 | 542 |
| 545 | 20240311 | 121700 | 126812370600 | 69000 | 69100 | 69200 | 69000 | 499 |
| 546 | 20240311 | 121600 | 126777886500 | 69100 | 69300 | 69300 | 69000 | 403 |
| 547 | 20240311 | 121500 | 126750041400 | 69100 | 69100 | 69300 | 69100 | 667 |
| 548 | 20240311 | 121400 | 126703898700 | 69200 | 69400 | 69400 | 69100 | 1719 |
| 549 | 20240311 | 121300 | 126584711500 | 69400 | 69400 | 69400 | 69200 | 1697 |
| 550 | 20240311 | 121200 | 126467058600 | 69400 | 69000 | 69400 | 69000 | 3549 |
| 551 | 20240311 | 121100 | 126221278100 | 68900 | 69000 | 69000 | 68900 | 475 |
| 552 | 20240311 | 121000 | 126188516900 | 69000 | 68800 | 69000 | 68800 | 614 |
| 553 | 20240311 | 120900 | 126146223200 | 68800 | 68900 | 69000 | 68800 | 618 |
| 554 | 20240311 | 120800 | 126103657600 | 69000 | 68900 | 69100 | 68800 | 1879 |
| 555 | 20240311 | 120700 | 125974032100 | 68900 | 68800 | 69000 | 68800 | 665 |
| 556 | 20240311 | 120600 | 125928212900 | 68800 | 69000 | 69000 | 68800 | 760 |
| 557 | 20240311 | 120500 | 125875845800 | 69000 | 68900 | 69000 | 68800 | 478 |
| 558 | 20240311 | 120400 | 125842900300 | 68900 | 69000 | 69200 | 68900 | 1386 |
| 559 | 20240311 | 120300 | 125747210000 | 69000 | 68800 | 69100 | 68800 | 895 |
| 560 | 20240311 | 120200 | 125685482100 | 68900 | 69000 | 69000 | 68800 | 954 |
| 561 | 20240311 | 120100 | 125619748300 | 69000 | 69100 | 69200 | 68900 | 1614 |
| 562 | 20240311 | 120000 | 125508249800 | 69200 | 69100 | 69200 | 69000 | 1552 |
| 563 | 20240311 | 115900 | 125401017200 | 69100 | 69200 | 69200 | 69100 | 1029 |
| 564 | 20240311 | 115800 | 125329877800 | 69100 | 69000 | 69200 | 69000 | 1533 |
| 565 | 20240311 | 115700 | 125224014500 | 69000 | 68900 | 69100 | 68900 | 1389 |
| 566 | 20240311 | 115600 | 125128211500 | 68900 | 68900 | 69000 | 68600 | 465 |
| 567 | 20240311 | 115500 | 125096186900 | 68800 | 68500 | 69000 | 68500 | 1286 |
| 568 | 20240311 | 115400 | 125007676800 | 68600 | 68500 | 68700 | 68400 | 1104 |
| 569 | 20240311 | 115300 | 124931951500 | 68500 | 68700 | 68700 | 68500 | 1567 |
| 570 | 20240311 | 115200 | 124824547400 | 68600 | 68500 | 68700 | 68500 | 874 |
| 571 | 20240311 | 115100 | 124764633700 | 68500 | 68500 | 68600 | 68400 | 967 |
| 572 | 20240311 | 115000 | 124698408700 | 68600 | 68600 | 68700 | 68500 | 736 |
| 573 | 20240311 | 114900 | 124647963200 | 68500 | 68500 | 68500 | 68400 | 1328 |
| 574 | 20240311 | 114800 | 124557039500 | 68400 | 68900 | 68900 | 68400 | 6539 |
| 575 | 20240311 | 114700 | 124108964200 | 68900 | 68700 | 68900 | 68700 | 758 |
| 576 | 20240311 | 114600 | 124056826700 | 68700 | 68600 | 68800 | 68500 | 2125 |
| 577 | 20240311 | 114500 | 123910999200 | 68600 | 68600 | 68700 | 68500 | 1479 |
| 578 | 20240311 | 114400 | 123809533600 | 68600 | 68800 | 68800 | 68600 | 2646 |
| 579 | 20240311 | 114300 | 123627889000 | 68800 | 68900 | 69100 | 68700 | 1502 |
| 580 | 20240311 | 114200 | 123524549100 | 68900 | 69100 | 69200 | 68900 | 1312 |
| 581 | 20240311 | 114100 | 123433989600 | 69100 | 69200 | 69300 | 69100 | 682 |
| 582 | 20240311 | 114000 | 123386797100 | 69200 | 69100 | 69300 | 69100 | 1263 |
| 583 | 20240311 | 113900 | 123299392300 | 69100 | 69300 | 69300 | 69000 | 855 |
| 584 | 20240311 | 113800 | 123240271700 | 69300 | 69000 | 69300 | 69000 | 936 |
| 585 | 20240311 | 113700 | 123175567800 | 69100 | 68900 | 69100 | 68900 | 897 |
| 586 | 20240311 | 113600 | 123113685700 | 68900 | 68800 | 69100 | 68800 | 803 |
| 587 | 20240311 | 113500 | 123058326100 | 69000 | 69200 | 69200 | 68700 | 1555 |
| 588 | 20240311 | 113400 | 122951123100 | 69200 | 69200 | 69300 | 69100 | 1224 |
| 589 | 20240311 | 113300 | 122866486900 | 69300 | 69300 | 69300 | 69100 | 871 |
| 590 | 20240311 | 113200 | 122806193200 | 69100 | 69000 | 69300 | 68900 | 2084 |
| 591 | 20240311 | 113100 | 122662173600 | 69000 | 69000 | 69200 | 68800 | 1215 |
| 592 | 20240311 | 113000 | 122578351500 | 69000 | 69300 | 69300 | 68900 | 1164 |
| 593 | 20240311 | 112900 | 122497952000 | 69200 | 69300 | 69400 | 69200 | 2324 |
| 594 | 20240311 | 112800 | 122336946300 | 69200 | 69200 | 69400 | 69100 | 2623 |
| 595 | 20240311 | 112700 | 122155320800 | 69200 | 69000 | 69200 | 69000 | 2799 |
| 596 | 20240311 | 112600 | 121961839600 | 69100 | 68900 | 69100 | 68700 | 2175 |
| 597 | 20240311 | 112500 | 121811881000 | 68800 | 68700 | 68800 | 68500 | 2727 |
| 598 | 20240311 | 112400 | 121624661100 | 68700 | 68600 | 68700 | 68400 | 3404 |
| 599 | 20240311 | 112300 | 121391384700 | 68600 | 68600 | 68800 | 68400 | 3787 |
| 600 | 20240311 | 112200 | 121131713100 | 68500 | 68900 | 69000 | 68500 | 5598 |
| 601 | 20240311 | 112100 | 120747240100 | 69000 | 69100 | 69200 | 68900 | 1284 |
| 602 | 20240311 | 112000 | 120658604600 | 69100 | 69100 | 69200 | 69000 | 1831 |
| 603 | 20240311 | 111900 | 120532165600 | 69100 | 69300 | 69300 | 69100 | 1401 |
| 604 | 20240311 | 111800 | 120435300600 | 69200 | 69100 | 69400 | 69000 | 1237 |
| 605 | 20240311 | 111700 | 120349687600 | 69100 | 69100 | 69500 | 69000 | 4571 |
| 606 | 20240311 | 111600 | 120032890800 | 69100 | 68800 | 69100 | 68500 | 8846 |
| 607 | 20240311 | 111500 | 119424656500 | 68900 | 69000 | 69100 | 68800 | 4900 |
| 608 | 20240311 | 111400 | 119087010800 | 69000 | 69200 | 69200 | 69000 | 5524 |
| 609 | 20240311 | 111300 | 118705743600 | 69100 | 69500 | 69500 | 69100 | 7651 |
| 610 | 20240311 | 111200 | 118175981000 | 69500 | 69600 | 69600 | 69500 | 3324 |
| 611 | 20240311 | 111100 | 117944921000 | 69500 | 69700 | 69700 | 69500 | 1710 |
| 612 | 20240311 | 111000 | 117825928000 | 69700 | 69600 | 69800 | 69500 | 813 |
| 613 | 20240311 | 110900 | 117769314400 | 69600 | 69500 | 69700 | 69500 | 2332 |
| 614 | 20240311 | 110800 | 117607065300 | 69500 | 69700 | 69800 | 69500 | 3166 |
| 615 | 20240311 | 110700 | 117386738900 | 69800 | 69700 | 69900 | 69600 | 2494 |
| 616 | 20240311 | 110600 | 117212846900 | 69600 | 69800 | 69800 | 69500 | 3136 |
| 617 | 20240311 | 110500 | 116994439700 | 69700 | 69900 | 70000 | 69700 | 1427 |
| 618 | 20240311 | 110400 | 116894887400 | 69900 | 69900 | 70200 | 69800 | 2659 |
| 619 | 20240311 | 110300 | 116708710200 | 69900 | 69700 | 70000 | 69700 | 3164 |
| 620 | 20240311 | 110200 | 116487757500 | 69800 | 69700 | 69800 | 69400 | 6656 |
| 621 | 20240311 | 110100 | 116024718000 | 69700 | 70100 | 70200 | 69600 | 4440 |
| 622 | 20240311 | 110000 | 115714633900 | 70200 | 69800 | 70200 | 69800 | 2283 |
| 623 | 20240311 | 105900 | 115554870300 | 69800 | 70200 | 70200 | 69700 | 7367 |
| 624 | 20240311 | 105800 | 115039618700 | 70200 | 70100 | 70200 | 70100 | 997 |
| 625 | 20240311 | 105700 | 114969681400 | 70100 | 70300 | 70500 | 70100 | 1380 |
| 626 | 20240311 | 105600 | 114872731500 | 70300 | 70200 | 70300 | 70200 | 1751 |
| 627 | 20240311 | 105500 | 114749717300 | 70200 | 70100 | 70300 | 70000 | 2915 |
| 628 | 20240311 | 105400 | 114545228900 | 70100 | 70800 | 70800 | 70100 | 5363 |
| 629 | 20240311 | 105300 | 114168217000 | 70800 | 71100 | 71100 | 70700 | 1115 |
| 630 | 20240311 | 105200 | 114089162500 | 71100 | 70900 | 71100 | 70800 | 3519 |
| 631 | 20240311 | 105100 | 113839453400 | 70900 | 70700 | 71000 | 70600 | 2698 |
| 632 | 20240311 | 105000 | 113648539100 | 70700 | 70900 | 70900 | 70700 | 2253 |
| 633 | 20240311 | 104900 | 113489073800 | 70800 | 70900 | 71000 | 70800 | 1096 |
| 634 | 20240311 | 104800 | 113411381300 | 70900 | 70900 | 71000 | 70800 | 1439 |
| 635 | 20240311 | 104700 | 113309307400 | 70800 | 71100 | 71200 | 70700 | 1871 |
| 636 | 20240311 | 104600 | 113176737400 | 71200 | 70800 | 71600 | 70800 | 9222 |
| 637 | 20240311 | 104500 | 112519652900 | 70800 | 70800 | 71000 | 70600 | 2224 |
| 638 | 20240311 | 104400 | 112362260800 | 70800 | 71100 | 71100 | 70700 | 1875 |
| 639 | 20240311 | 104300 | 112229166600 | 71100 | 71100 | 71200 | 71000 | 1807 |
| 640 | 20240311 | 104200 | 112100685100 | 71100 | 71100 | 71200 | 71000 | 3130 |
| 641 | 20240311 | 104100 | 111878130100 | 71000 | 70800 | 71200 | 70700 | 5723 |
| 642 | 20240311 | 104000 | 111471659800 | 70700 | 70700 | 71000 | 70500 | 3635 |
| 643 | 20240311 | 103900 | 111214488500 | 70800 | 70500 | 70800 | 70400 | 3456 |
| 644 | 20240311 | 103800 | 110970308100 | 70500 | 70400 | 70600 | 70400 | 2540 |
| 645 | 20240311 | 103700 | 110791274300 | 70400 | 70500 | 70500 | 70100 | 5394 |
| 646 | 20240311 | 103600 | 110411616300 | 70500 | 70100 | 70600 | 70000 | 4911 |
| 647 | 20240311 | 103500 | 110066345200 | 70100 | 69900 | 70200 | 69300 | 15468 |
| 648 | 20240311 | 103400 | 108988387300 | 69900 | 70400 | 70400 | 69900 | 16658 |
| 649 | 20240311 | 103300 | 107819668500 | 70400 | 70500 | 70600 | 70400 | 3519 |
| 650 | 20240311 | 103200 | 107571719300 | 70400 | 71100 | 71100 | 70400 | 7912 |
| 651 | 20240311 | 103100 | 107012233900 | 71000 | 71200 | 71300 | 71000 | 1350 |
| 652 | 20240311 | 103000 | 106916131700 | 71200 | 71000 | 71300 | 70900 | 1858 |
| 653 | 20240311 | 102900 | 106784075400 | 70900 | 70800 | 71100 | 70800 | 2288 |
| 654 | 20240311 | 102800 | 106621702200 | 70900 | 71000 | 71000 | 70800 | 1951 |
| 655 | 20240311 | 102700 | 106483347800 | 71000 | 70900 | 71100 | 70800 | 1749 |
| 656 | 20240311 | 102600 | 106359169000 | 70800 | 70800 | 70900 | 70700 | 1976 |
| 657 | 20240311 | 102500 | 106219399800 | 70800 | 71200 | 71200 | 70700 | 6629 |
| 658 | 20240311 | 102400 | 105749343900 | 71100 | 71000 | 71200 | 70900 | 3379 |
| 659 | 20240311 | 102300 | 105509438000 | 71000 | 71800 | 71900 | 71000 | 6786 |
| 660 | 20240311 | 102200 | 105023892200 | 71800 | 71300 | 71800 | 71300 | 3312 |
| 661 | 20240311 | 102100 | 104787001000 | 71300 | 71500 | 71600 | 71300 | 1883 |
| 662 | 20240311 | 102000 | 104652532300 | 71600 | 71400 | 71600 | 71400 | 2766 |
| 663 | 20240311 | 101900 | 104454787800 | 71500 | 71300 | 71500 | 70900 | 4929 |
| 664 | 20240311 | 101800 | 104103768200 | 71300 | 71500 | 71800 | 71300 | 3770 |
| 665 | 20240311 | 101700 | 103834156200 | 71400 | 71900 | 71900 | 71000 | 5545 |
| 666 | 20240311 | 101600 | 103438042600 | 71800 | 72000 | 72100 | 71600 | 12474 |
| 667 | 20240311 | 101500 | 102541753900 | 72000 | 71400 | 72200 | 71300 | 21489 |
| 668 | 20240311 | 101400 | 101000734700 | 71300 | 70800 | 71400 | 70700 | 6602 |
| 669 | 20240311 | 101300 | 100531931300 | 70800 | 70600 | 70800 | 70500 | 2117 |
| 670 | 20240311 | 101200 | 100382363900 | 70500 | 70300 | 70600 | 70300 | 2662 |
| 671 | 20240311 | 101100 | 100194975700 | 70300 | 70400 | 70500 | 70300 | 2308 |
| 672 | 20240311 | 101000 | 100032603200 | 70400 | 70700 | 70700 | 70200 | 7218 |
| 673 | 20240311 | 100900 | 99524036100 | 70700 | 70900 | 70900 | 70600 | 4858 |
| 674 | 20240311 | 100800 | 99180412000 | 70900 | 70500 | 70900 | 70500 | 4357 |
| 675 | 20240311 | 100700 | 98872242000 | 70600 | 70400 | 70600 | 70300 | 5416 |
| 676 | 20240311 | 100600 | 98490941600 | 70300 | 70400 | 70800 | 70200 | 11849 |
| 677 | 20240311 | 100500 | 97655141100 | 70500 | 71100 | 71200 | 70400 | 14869 |
| 678 | 20240311 | 100400 | 96602356500 | 71100 | 71000 | 71300 | 71000 | 4423 |
| 679 | 20240311 | 100300 | 96287615100 | 71100 | 71100 | 71400 | 70900 | 10496 |
| 680 | 20240311 | 100200 | 95541056400 | 71100 | 72100 | 72300 | 70900 | 25231 |
| 681 | 20240311 | 100100 | 93739147900 | 72100 | 72600 | 72700 | 72100 | 27875 |
| 682 | 20240311 | 100000 | 91716398500 | 72500 | 72300 | 72600 | 72000 | 34359 |
| 683 | 20240311 | 095900 | 89230769900 | 72100 | 71300 | 72500 | 71200 | 28843 |
| 684 | 20240311 | 095800 | 87155588000 | 71200 | 71600 | 71700 | 71100 | 8772 |
| 685 | 20240311 | 095700 | 86528691500 | 71600 | 71300 | 71600 | 71200 | 5469 |
| 686 | 20240311 | 095600 | 86138342300 | 71400 | 71100 | 71700 | 71000 | 6687 |
| 687 | 20240311 | 095500 | 85661339800 | 71100 | 71200 | 71400 | 71000 | 3436 |
| 688 | 20240311 | 095400 | 85416832800 | 71200 | 71400 | 71500 | 70900 | 8502 |
| 689 | 20240311 | 095300 | 84811676900 | 71400 | 71300 | 71400 | 70900 | 10277 |
| 690 | 20240311 | 095200 | 84080653000 | 71400 | 71800 | 71900 | 71300 | 10583 |
| 691 | 20240311 | 095100 | 83322966100 | 71800 | 71500 | 71900 | 71300 | 8549 |
| 692 | 20240311 | 095000 | 82710707100 | 71500 | 71400 | 71900 | 71200 | 14873 |
| 693 | 20240311 | 094900 | 81645607400 | 71400 | 72000 | 72000 | 71200 | 15981 |
| 694 | 20240311 | 094800 | 80501261500 | 72000 | 71800 | 72000 | 71200 | 31315 |
| 695 | 20240311 | 094700 | 78255390400 | 71900 | 71400 | 71900 | 70800 | 28583 |
| 696 | 20240311 | 094600 | 76214589500 | 71400 | 70600 | 71500 | 70400 | 34501 |
| 697 | 20240311 | 094500 | 73765136100 | 70500 | 70100 | 70600 | 70000 | 8803 |
| 698 | 20240311 | 094400 | 73145995100 | 70100 | 69500 | 70400 | 69500 | 9520 |
| 699 | 20240311 | 094300 | 72479285600 | 69600 | 69200 | 69700 | 69100 | 11526 |
| 700 | 20240311 | 094200 | 71680942000 | 69300 | 69800 | 69900 | 69200 | 14898 |
| 701 | 20240311 | 094100 | 70645983200 | 69900 | 70200 | 70300 | 69800 | 6547 |
| 702 | 20240311 | 094000 | 70187801200 | 70200 | 70300 | 70400 | 70100 | 3920 |
| 703 | 20240311 | 093900 | 69912262400 | 70300 | 69900 | 70800 | 69800 | 17328 |
| 704 | 20240311 | 093800 | 68691751500 | 70000 | 70300 | 70400 | 69900 | 7806 |
| 705 | 20240311 | 093700 | 68144154000 | 70300 | 70000 | 70600 | 70000 | 14214 |
| 706 | 20240311 | 093600 | 67144387700 | 70100 | 69800 | 70200 | 69700 | 8958 |
| 707 | 20240311 | 093500 | 66517091800 | 69700 | 69700 | 70000 | 69500 | 8921 |
| 708 | 20240311 | 093400 | 65894928400 | 69700 | 70200 | 70200 | 69600 | 6403 |
| 709 | 20240311 | 093300 | 65448011700 | 70300 | 70200 | 70500 | 69600 | 14337 |
| 710 | 20240311 | 093200 | 64443366600 | 70000 | 70200 | 70500 | 69800 | 16560 |
| 711 | 20240311 | 093100 | 63282509000 | 70300 | 70800 | 70800 | 70100 | 13646 |
| 712 | 20240311 | 093000 | 62322511400 | 70700 | 70400 | 71100 | 70200 | 16517 |
| 713 | 20240311 | 092900 | 61158991000 | 70500 | 71400 | 71400 | 70200 | 26444 |
| 714 | 20240311 | 092800 | 59289713300 | 71400 | 70900 | 71500 | 70900 | 13104 |
| 715 | 20240311 | 092700 | 58357910400 | 70900 | 71400 | 71600 | 70400 | 35333 |
| 716 | 20240311 | 092600 | 55851921500 | 71300 | 72400 | 72600 | 70700 | 36741 |
| 717 | 20240311 | 092500 | 53221627900 | 72500 | 71700 | 73000 | 71600 | 67092 |
| 718 | 20240311 | 092400 | 48362341200 | 71600 | 70800 | 72100 | 70800 | 63466 |
| 719 | 20240311 | 092300 | 43811115100 | 70900 | 69900 | 71500 | 69600 | 43206 |
| 720 | 20240311 | 092200 | 40758661800 | 70000 | 69700 | 70500 | 69500 | 23893 |
| 721 | 20240311 | 092100 | 39088711900 | 69600 | 70600 | 71300 | 69400 | 60605 |
| 722 | 20240311 | 092000 | 34825081900 | 70700 | 68300 | 70800 | 68300 | 64084 |
| 723 | 20240311 | 091900 | 30345570300 | 68300 | 68600 | 68800 | 68100 | 11709 |
| 724 | 20240311 | 091800 | 29544762200 | 68800 | 68300 | 69000 | 68100 | 15538 |
| 725 | 20240311 | 091700 | 28477472900 | 68200 | 69100 | 69400 | 68000 | 20456 |
| 726 | 20240311 | 091600 | 27074070700 | 69100 | 68700 | 69800 | 68700 | 35429 |
| 727 | 20240311 | 091500 | 24613682400 | 68800 | 68700 | 69700 | 68000 | 43544 |
| 728 | 20240311 | 091400 | 21598378500 | 68600 | 67200 | 68800 | 67200 | 24582 |
| 729 | 20240311 | 091300 | 19924243200 | 67500 | 68300 | 68500 | 67100 | 29227 |
| 730 | 20240311 | 091200 | 17946640100 | 68300 | 68200 | 69300 | 67800 | 71341 |
| 731 | 20240311 | 091100 | 13050984600 | 68200 | 68300 | 68300 | 67800 | 13516 |
| 732 | 20240311 | 091000 | 12128927900 | 68500 | 68500 | 68500 | 68500 | 0 |
| 733 | 20240311 | 090900 | 12128927900 | 68500 | 66700 | 68500 | 66500 | 36242 |
| 734 | 20240311 | 090800 | 9678042400 | 66800 | 66000 | 67000 | 65800 | 21581 |
| 735 | 20240311 | 090700 | 8247269600 | 66000 | 65800 | 66300 | 65500 | 20362 |
| 736 | 20240311 | 090600 | 6904071100 | 65800 | 64200 | 65800 | 64200 | 15972 |
| 737 | 20240311 | 090500 | 5865323200 | 64200 | 64600 | 65200 | 64100 | 16678 |
| 738 | 20240311 | 090400 | 4782689500 | 64800 | 63800 | 64800 | 63700 | 18002 |
| 739 | 20240311 | 090300 | 3623854100 | 63800 | 64000 | 64300 | 63600 | 8927 |
| 740 | 20240311 | 090200 | 3052080400 | 64200 | 63100 | 64200 | 62800 | 16480 |
| 741 | 20240311 | 090100 | 2005644100 | 63000 | 63500 | 64300 | 63000 | 9320 |
| 742 | 20240311 | 090000 | 1411689800 | 63600 | 62300 | 64900 | 61600 | 22374 |