40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 3 | 20241011 | 213100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20241011 | 213000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20241011 | 212900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20241011 | 212800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20241011 | 212700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20241011 | 212600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20241011 | 212500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20241011 | 212400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20241011 | 212300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20241011 | 212200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20241011 | 212100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20241011 | 212000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20241011 | 211900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20241011 | 211800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20241011 | 211700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20241011 | 211600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20241011 | 211500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20241011 | 211400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20241011 | 211300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20241011 | 211200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20241011 | 211100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20241011 | 211000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20241011 | 210900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20241011 | 210800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20241011 | 210700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20241011 | 210600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20241011 | 210500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20241011 | 210400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20241011 | 210300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20241011 | 210200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 33 | 20241011 | 210100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20241011 | 210000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20241011 | 205900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20241011 | 205800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20241011 | 205700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20241011 | 205600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20241011 | 205500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20241011 | 205400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20241011 | 205300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20241011 | 205200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20241011 | 205100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20241011 | 205000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20241011 | 204900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20241011 | 204800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20241011 | 204700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20241011 | 204600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20241011 | 204500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20241011 | 204400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20241011 | 204300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20241011 | 204200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20241011 | 204100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20241011 | 204000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20241011 | 203900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20241011 | 203800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20241011 | 203700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20241011 | 203600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20241011 | 203500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20241011 | 203400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20241011 | 203300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20241011 | 203200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 63 | 20241011 | 203100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20241011 | 203000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20241011 | 202900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20241011 | 202800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20241011 | 202700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20241011 | 202600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20241011 | 202500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20241011 | 202400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20241011 | 202300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20241011 | 202200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20241011 | 202100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20241011 | 202000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20241011 | 201900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20241011 | 201800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20241011 | 201700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20241011 | 201600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20241011 | 201500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20241011 | 201400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20241011 | 201300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20241011 | 201200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20241011 | 201100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20241011 | 201000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20241011 | 200900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20241011 | 200800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20241011 | 200700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20241011 | 200600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20241011 | 200500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20241011 | 200400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20241011 | 200300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20241011 | 200200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 93 | 20241011 | 200100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20241011 | 200000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20241011 | 195900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20241011 | 195800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20241011 | 195700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20241011 | 195600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20241011 | 195500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20241011 | 195400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20241011 | 195300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20241011 | 195200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20241011 | 195100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20241011 | 195000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20241011 | 194900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20241011 | 194800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20241011 | 194700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20241011 | 194600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20241011 | 194500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20241011 | 194400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20241011 | 194300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20241011 | 194200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20241011 | 194100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20241011 | 194000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20241011 | 193900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20241011 | 193800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20241011 | 193700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20241011 | 193600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20241011 | 193500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20241011 | 193400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20241011 | 193300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20241011 | 193200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 123 | 20241011 | 193100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20241011 | 193000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20241011 | 192900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20241011 | 192800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20241011 | 192700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20241011 | 192600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20241011 | 192500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20241011 | 192400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20241011 | 192300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20241011 | 192200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20241011 | 192100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20241011 | 192000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20241011 | 191900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20241011 | 191800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20241011 | 191700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20241011 | 191600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20241011 | 191500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20241011 | 191400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20241011 | 191300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20241011 | 191200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20241011 | 191100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20241011 | 191000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20241011 | 190900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20241011 | 190800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20241011 | 190700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20241011 | 190600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20241011 | 190500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20241011 | 190400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20241011 | 190300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20241011 | 190200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 153 | 20241011 | 190100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20241011 | 190000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20241011 | 185900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20241011 | 185800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20241011 | 185700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20241011 | 185600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20241011 | 185500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20241011 | 185400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20241011 | 185300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20241011 | 185200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20241011 | 185100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20241011 | 185000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20241011 | 184900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20241011 | 184800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20241011 | 184700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20241011 | 184600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20241011 | 184500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20241011 | 184400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20241011 | 184300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20241011 | 184200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20241011 | 184100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20241011 | 184000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20241011 | 183900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20241011 | 183800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20241011 | 183700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20241011 | 183600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20241011 | 183500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20241011 | 183400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20241011 | 183300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20241011 | 183200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 183 | 20241011 | 183100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20241011 | 183000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20241011 | 182900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20241011 | 182800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20241011 | 182700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20241011 | 182600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20241011 | 182500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20241011 | 182400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20241011 | 182300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20241011 | 182200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20241011 | 182100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20241011 | 182000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20241011 | 181900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20241011 | 181800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20241011 | 181700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20241011 | 181600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20241011 | 181500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20241011 | 181400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20241011 | 181300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20241011 | 181200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20241011 | 181100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20241011 | 181000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20241011 | 180900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20241011 | 180800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20241011 | 180700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20241011 | 180600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20241011 | 180500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20241011 | 180400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20241011 | 180300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20241011 | 180200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 213 | 20241011 | 180100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20241011 | 180000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20241011 | 175900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20241011 | 175800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20241011 | 175700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20241011 | 175600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20241011 | 175500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20241011 | 175400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20241011 | 175300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20241011 | 175200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20241011 | 175100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20241011 | 175000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20241011 | 174900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20241011 | 174800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20241011 | 174700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20241011 | 174600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20241011 | 174500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20241011 | 174400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20241011 | 174300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20241011 | 174200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20241011 | 174100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20241011 | 174000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20241011 | 173900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20241011 | 173800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20241011 | 173700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20241011 | 173600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20241011 | 173500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20241011 | 173400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20241011 | 173300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20241011 | 173200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 243 | 20241011 | 173100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20241011 | 173000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20241011 | 172900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20241011 | 172800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20241011 | 172700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20241011 | 172600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20241011 | 172500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20241011 | 172400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20241011 | 172300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20241011 | 172200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20241011 | 172100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20241011 | 172000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20241011 | 171900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20241011 | 171800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20241011 | 171700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20241011 | 171600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20241011 | 171500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20241011 | 171400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20241011 | 171300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20241011 | 171200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20241011 | 171100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20241011 | 171000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20241011 | 170900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20241011 | 170800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20241011 | 170700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20241011 | 170600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20241011 | 170500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20241011 | 170400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20241011 | 170300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20241011 | 170200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 273 | 20241011 | 170100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20241011 | 170000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20241011 | 165900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20241011 | 165800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20241011 | 165700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20241011 | 165600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20241011 | 165500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20241011 | 165400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20241011 | 165300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20241011 | 165200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20241011 | 165100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20241011 | 165000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20241011 | 164900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20241011 | 164800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 287 | 20241011 | 164700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 288 | 20241011 | 164600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 289 | 20241011 | 164500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 290 | 20241011 | 164400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 291 | 20241011 | 164300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 292 | 20241011 | 164200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 293 | 20241011 | 164100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 294 | 20241011 | 164000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 295 | 20241011 | 163900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 296 | 20241011 | 163800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 297 | 20241011 | 163700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 298 | 20241011 | 163600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 299 | 20241011 | 163500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 300 | 20241011 | 163400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 301 | 20241011 | 163300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 302 | 20241011 | 163200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 303 | 20241011 | 163100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 304 | 20241011 | 163000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 305 | 20241011 | 162900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 306 | 20241011 | 162800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 307 | 20241011 | 162700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 308 | 20241011 | 162600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 309 | 20241011 | 162500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 310 | 20241011 | 162400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 311 | 20241011 | 162300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 312 | 20241011 | 162200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 313 | 20241011 | 162100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 314 | 20241011 | 162000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 315 | 20241011 | 161900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 316 | 20241011 | 161800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 317 | 20241011 | 161700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 318 | 20241011 | 161600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 319 | 20241011 | 161500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 320 | 20241011 | 161400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 321 | 20241011 | 161300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 322 | 20241011 | 161200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 323 | 20241011 | 161100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 324 | 20241011 | 161000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 325 | 20241011 | 160900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 326 | 20241011 | 160800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 327 | 20241011 | 160700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 328 | 20241011 | 160600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 329 | 20241011 | 160500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 330 | 20241011 | 160400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 331 | 20241011 | 160300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 332 | 20241011 | 160200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 333 | 20241011 | 160100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 334 | 20241011 | 160000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 335 | 20241011 | 155900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 336 | 20241011 | 155800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 337 | 20241011 | 155700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 338 | 20241011 | 155600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 339 | 20241011 | 155500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 340 | 20241011 | 155400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 341 | 20241011 | 155300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 342 | 20241011 | 155200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 343 | 20241011 | 155100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 344 | 20241011 | 155000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 345 | 20241011 | 154900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 346 | 20241011 | 154800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 347 | 20241011 | 154700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 348 | 20241011 | 154600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 349 | 20241011 | 154500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 350 | 20241011 | 154400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 351 | 20241011 | 154300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 352 | 20241011 | 154200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 353 | 20241011 | 154100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 354 | 20241011 | 154000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 355 | 20241011 | 153900 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 356 | 20241011 | 153800 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 357 | 20241011 | 153700 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 358 | 20241011 | 153600 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 359 | 20241011 | 153500 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 360 | 20241011 | 153400 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 361 | 20241011 | 153300 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 362 | 20241011 | 153200 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 363 | 20241011 | 153100 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 364 | 20241011 | 153000 | 13464475100 | 51700 | 51700 | 51700 | 51700 | 2340 |
| 365 | 20241011 | 152900 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 366 | 20241011 | 152800 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 367 | 20241011 | 152700 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 368 | 20241011 | 152600 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 369 | 20241011 | 152500 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 370 | 20241011 | 152400 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 371 | 20241011 | 152300 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 372 | 20241011 | 152200 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 373 | 20241011 | 152100 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 374 | 20241011 | 152000 | 13343497100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 375 | 20241011 | 151900 | 13343497100 | 51800 | 51800 | 51900 | 51800 | 183 |
| 376 | 20241011 | 151800 | 13334007100 | 51800 | 51600 | 51800 | 51600 | 349 |
| 377 | 20241011 | 151700 | 13315957800 | 51600 | 51700 | 51700 | 51500 | 901 |
| 378 | 20241011 | 151600 | 13269460100 | 51700 | 51800 | 51900 | 51700 | 1145 |
| 379 | 20241011 | 151500 | 13210176200 | 51900 | 51900 | 51900 | 51900 | 198 |
| 380 | 20241011 | 151400 | 13199900000 | 51800 | 51900 | 51900 | 51800 | 160 |
| 381 | 20241011 | 151300 | 13191600000 | 51900 | 51900 | 51900 | 51900 | 110 |
| 382 | 20241011 | 151200 | 13185891000 | 51900 | 51900 | 52000 | 51900 | 137 |
| 383 | 20241011 | 151100 | 13178780600 | 51900 | 51900 | 51900 | 51900 | 914 |
| 384 | 20241011 | 151000 | 13131344000 | 51900 | 51900 | 51900 | 51800 | 424 |
| 385 | 20241011 | 150900 | 13109365800 | 51800 | 51900 | 51900 | 51800 | 68 |
| 386 | 20241011 | 150800 | 13105836700 | 51800 | 51900 | 51900 | 51800 | 461 |
| 387 | 20241011 | 150700 | 13081953600 | 51900 | 51900 | 51900 | 51900 | 238 |
| 388 | 20241011 | 150600 | 13069601400 | 51900 | 52000 | 52000 | 51900 | 81 |
| 389 | 20241011 | 150500 | 13065394500 | 51900 | 51900 | 51900 | 51800 | 1072 |
| 390 | 20241011 | 150400 | 13009757800 | 52000 | 51900 | 52000 | 51900 | 160 |
| 391 | 20241011 | 150300 | 13001440200 | 51900 | 52000 | 52000 | 51900 | 308 |
| 392 | 20241011 | 150200 | 12985424900 | 52000 | 52000 | 52100 | 52000 | 1063 |
| 393 | 20241011 | 150100 | 12930147900 | 52000 | 52000 | 52000 | 51900 | 191 |
| 394 | 20241011 | 150000 | 12920218900 | 52000 | 52000 | 52000 | 52000 | 33 |
| 395 | 20241011 | 145900 | 12918502900 | 51900 | 52100 | 52200 | 51900 | 642 |
| 396 | 20241011 | 145800 | 12885052400 | 52100 | 52200 | 52200 | 52100 | 234 |
| 397 | 20241011 | 145700 | 12872860800 | 52100 | 52100 | 52200 | 52100 | 383 |
| 398 | 20241011 | 145600 | 12852905500 | 52100 | 52200 | 52200 | 52100 | 280 |
| 399 | 20241011 | 145500 | 12838290200 | 51900 | 51900 | 52000 | 51900 | 294 |
| 400 | 20241011 | 145400 | 12823017300 | 52000 | 52000 | 52000 | 51900 | 358 |
| 401 | 20241011 | 145300 | 12804403400 | 51900 | 51900 | 52000 | 51800 | 68 |
| 402 | 20241011 | 145200 | 12800875000 | 52000 | 51800 | 52000 | 51800 | 169 |
| 403 | 20241011 | 145100 | 12792118800 | 51800 | 51800 | 51900 | 51800 | 429 |
| 404 | 20241011 | 145000 | 12769895800 | 51800 | 51900 | 51900 | 51800 | 147 |
| 405 | 20241011 | 144900 | 12762268500 | 52000 | 52000 | 52000 | 51800 | 57 |
| 406 | 20241011 | 144800 | 12759308300 | 52000 | 51800 | 52000 | 51800 | 1415 |
| 407 | 20241011 | 144700 | 12686004300 | 51700 | 51700 | 51800 | 51700 | 179 |
| 408 | 20241011 | 144600 | 12676742000 | 51700 | 51700 | 51800 | 51700 | 244 |
| 409 | 20241011 | 144500 | 12664114500 | 51700 | 51800 | 51800 | 51700 | 372 |
| 410 | 20241011 | 144400 | 12644846800 | 51700 | 51800 | 51800 | 51700 | 127 |
| 411 | 20241011 | 144300 | 12638270100 | 51700 | 51800 | 51800 | 51700 | 822 |
| 412 | 20241011 | 144200 | 12595712700 | 51700 | 51700 | 51700 | 51700 | 193 |
| 413 | 20241011 | 144100 | 12585734600 | 51700 | 51800 | 51800 | 51700 | 246 |
| 414 | 20241011 | 144000 | 12572996500 | 51800 | 51700 | 51800 | 51700 | 2 |
| 415 | 20241011 | 143900 | 12572893000 | 51800 | 51700 | 51800 | 51600 | 158 |
| 416 | 20241011 | 143800 | 12564737200 | 51700 | 51800 | 51900 | 51700 | 1173 |
| 417 | 20241011 | 143700 | 12504006500 | 51800 | 51900 | 51900 | 51800 | 42 |
| 418 | 20241011 | 143600 | 12501829100 | 51900 | 51800 | 51900 | 51800 | 11 |
| 419 | 20241011 | 143500 | 12501259200 | 51800 | 51900 | 51900 | 51800 | 50 |
| 420 | 20241011 | 143400 | 12498665200 | 51900 | 52000 | 52000 | 51900 | 169 |
| 421 | 20241011 | 143300 | 12489878100 | 52000 | 52000 | 52200 | 52000 | 659 |
| 422 | 20241011 | 143200 | 12455539900 | 52000 | 51900 | 52000 | 51800 | 423 |
| 423 | 20241011 | 143100 | 12433582400 | 51800 | 51800 | 51800 | 51700 | 807 |
| 424 | 20241011 | 143000 | 12391782900 | 51700 | 51500 | 51700 | 51500 | 1051 |
| 425 | 20241011 | 142900 | 12337485100 | 51500 | 51500 | 51500 | 51500 | 320 |
| 426 | 20241011 | 142800 | 12321005100 | 51500 | 51400 | 51500 | 51400 | 370 |
| 427 | 20241011 | 142700 | 12301986400 | 51400 | 51400 | 51400 | 51400 | 1190 |
| 428 | 20241011 | 142600 | 12240820400 | 51400 | 51500 | 51500 | 51300 | 1091 |
| 429 | 20241011 | 142500 | 12184773100 | 51500 | 51700 | 51700 | 51500 | 2325 |
| 430 | 20241011 | 142400 | 12064903200 | 51600 | 51800 | 51800 | 51600 | 532 |
| 431 | 20241011 | 142300 | 12037398400 | 51700 | 51900 | 51900 | 51700 | 1734 |
| 432 | 20241011 | 142200 | 11947583000 | 51900 | 51900 | 51900 | 51900 | 329 |
| 433 | 20241011 | 142100 | 11930507900 | 51900 | 51900 | 51900 | 51800 | 411 |
| 434 | 20241011 | 142000 | 11909177600 | 51900 | 51800 | 51900 | 51800 | 102 |
| 435 | 20241011 | 141900 | 11903892200 | 51800 | 51900 | 51900 | 51800 | 73 |
| 436 | 20241011 | 141800 | 11900108200 | 51800 | 51900 | 51900 | 51800 | 204 |
| 437 | 20241011 | 141700 | 11889540900 | 51800 | 51900 | 51900 | 51800 | 104 |
| 438 | 20241011 | 141600 | 11884145800 | 51800 | 51900 | 51900 | 51800 | 136 |
| 439 | 20241011 | 141500 | 11877094900 | 51800 | 51900 | 51900 | 51800 | 96 |
| 440 | 20241011 | 141400 | 11872121600 | 51900 | 51900 | 51900 | 51800 | 73 |
| 441 | 20241011 | 141300 | 11868333900 | 51900 | 51800 | 51900 | 51800 | 62 |
| 442 | 20241011 | 141200 | 11865118500 | 51800 | 51900 | 52000 | 51800 | 566 |
| 443 | 20241011 | 141100 | 11835755200 | 52000 | 52100 | 52100 | 51900 | 731 |
| 444 | 20241011 | 141000 | 11797749200 | 52100 | 52400 | 52400 | 52100 | 1605 |
| 445 | 20241011 | 140900 | 11713887300 | 52500 | 52500 | 52500 | 52400 | 157 |
| 446 | 20241011 | 140800 | 11705656900 | 52500 | 52500 | 52500 | 52500 | 336 |
| 447 | 20241011 | 140700 | 11688016900 | 52500 | 52500 | 52500 | 52500 | 819 |
| 448 | 20241011 | 140600 | 11645019400 | 52500 | 52400 | 52500 | 52300 | 533 |
| 449 | 20241011 | 140500 | 11617044000 | 52400 | 52300 | 52400 | 52300 | 52 |
| 450 | 20241011 | 140400 | 11614324200 | 52500 | 52200 | 52500 | 52200 | 1673 |
| 451 | 20241011 | 140300 | 11526661400 | 52100 | 52100 | 52100 | 52100 | 66 |
| 452 | 20241011 | 140200 | 11523222800 | 52100 | 52100 | 52100 | 52100 | 769 |
| 453 | 20241011 | 140100 | 11483157900 | 52100 | 52100 | 52100 | 52100 | 350 |
| 454 | 20241011 | 140000 | 11464922900 | 52100 | 52200 | 52200 | 52100 | 532 |
| 455 | 20241011 | 135900 | 11437152600 | 52200 | 52200 | 52200 | 52200 | 527 |
| 456 | 20241011 | 135800 | 11409643200 | 52200 | 52100 | 52200 | 52100 | 226 |
| 457 | 20241011 | 135700 | 11397858200 | 52100 | 52200 | 52200 | 52100 | 233 |
| 458 | 20241011 | 135600 | 11385697700 | 52200 | 52100 | 52200 | 52100 | 90 |
| 459 | 20241011 | 135500 | 11381003900 | 52200 | 52100 | 52200 | 52000 | 454 |
| 460 | 20241011 | 135400 | 11357338000 | 52200 | 52100 | 52200 | 52000 | 197 |
| 461 | 20241011 | 135300 | 11347066000 | 51900 | 52100 | 52100 | 51900 | 22 |
| 462 | 20241011 | 135200 | 11345920200 | 52100 | 51800 | 52100 | 51800 | 236 |
| 463 | 20241011 | 135100 | 11333676100 | 51800 | 51800 | 51800 | 51800 | 8 |
| 464 | 20241011 | 135000 | 11333261700 | 51800 | 51800 | 51900 | 51800 | 636 |
| 465 | 20241011 | 134900 | 11300261400 | 51800 | 51800 | 51900 | 51800 | 486 |
| 466 | 20241011 | 134800 | 11275078900 | 51800 | 51700 | 51800 | 51600 | 1020 |
| 467 | 20241011 | 134700 | 11222305500 | 51600 | 51700 | 51700 | 51600 | 147 |
| 468 | 20241011 | 134600 | 11214720100 | 51700 | 51700 | 51700 | 51600 | 50 |
| 469 | 20241011 | 134500 | 11212137900 | 51600 | 51600 | 51700 | 51500 | 1112 |
| 470 | 20241011 | 134400 | 11154801700 | 51600 | 51800 | 51800 | 51600 | 1214 |
| 471 | 20241011 | 134300 | 11092050700 | 51900 | 51800 | 51900 | 51800 | 848 |
| 472 | 20241011 | 134200 | 11048121400 | 51800 | 51900 | 51900 | 51800 | 197 |
| 473 | 20241011 | 134100 | 11037906200 | 51900 | 52000 | 52000 | 51800 | 2508 |
| 474 | 20241011 | 134000 | 10907567200 | 52100 | 52300 | 52300 | 52000 | 2069 |
| 475 | 20241011 | 133900 | 10799690000 | 52300 | 52300 | 52300 | 52200 | 62 |
| 476 | 20241011 | 133800 | 10796452400 | 52300 | 52200 | 52300 | 52200 | 150 |
| 477 | 20241011 | 133700 | 10788614300 | 52200 | 52300 | 52300 | 52200 | 25 |
| 478 | 20241011 | 133600 | 10787308600 | 52200 | 52300 | 52300 | 52200 | 87 |
| 479 | 20241011 | 133500 | 10782762200 | 52200 | 52200 | 52200 | 52200 | 135 |
| 480 | 20241011 | 133400 | 10775715200 | 52200 | 52200 | 52200 | 52200 | 2 |
| 481 | 20241011 | 133300 | 10775610800 | 52300 | 52300 | 52300 | 52300 | 1 |
| 482 | 20241011 | 133200 | 10775558500 | 52100 | 52200 | 52300 | 52100 | 51 |
| 483 | 20241011 | 133100 | 10772894700 | 52200 | 52200 | 52200 | 52200 | 10 |
| 484 | 20241011 | 133000 | 10772372700 | 52200 | 52200 | 52200 | 52200 | 78 |
| 485 | 20241011 | 132900 | 10768301100 | 52100 | 52100 | 52200 | 52100 | 346 |
| 486 | 20241011 | 132800 | 10750271000 | 52200 | 52200 | 52200 | 52100 | 379 |
| 487 | 20241011 | 132700 | 10730498500 | 52200 | 52300 | 52300 | 52200 | 82 |
| 488 | 20241011 | 132600 | 10726217000 | 52300 | 52400 | 52400 | 52200 | 524 |
| 489 | 20241011 | 132500 | 10698851500 | 52400 | 52500 | 52600 | 52400 | 117 |
| 490 | 20241011 | 132400 | 10692715900 | 52500 | 52500 | 52800 | 52400 | 127 |
| 491 | 20241011 | 132300 | 10686038900 | 52800 | 52300 | 52800 | 52200 | 826 |
| 492 | 20241011 | 132200 | 10642566800 | 52400 | 52300 | 52400 | 52300 | 342 |
| 493 | 20241011 | 132100 | 10624650200 | 52200 | 52100 | 52300 | 52100 | 155 |
| 494 | 20241011 | 132000 | 10616557800 | 52100 | 52300 | 52300 | 52100 | 120 |
| 495 | 20241011 | 131900 | 10610292200 | 52300 | 52400 | 52400 | 52300 | 32 |
| 496 | 20241011 | 131800 | 10608617000 | 52400 | 52500 | 52500 | 52400 | 39 |
| 497 | 20241011 | 131700 | 10606572400 | 52500 | 52500 | 52500 | 52500 | 3 |
| 498 | 20241011 | 131600 | 10606414900 | 52500 | 52500 | 52500 | 52500 | 40 |
| 499 | 20241011 | 131500 | 10604314900 | 52400 | 52700 | 52700 | 52400 | 175 |
| 500 | 20241011 | 131400 | 10595117600 | 52700 | 52100 | 52800 | 52100 | 963 |
| 501 | 20241011 | 131300 | 10544497200 | 52100 | 52100 | 52100 | 52000 | 36 |
| 502 | 20241011 | 131200 | 10542622500 | 52100 | 52000 | 52100 | 52000 | 179 |
| 503 | 20241011 | 131100 | 10533305500 | 52000 | 52000 | 52000 | 52000 | 397 |
| 504 | 20241011 | 131000 | 10512661500 | 52000 | 52000 | 52000 | 52000 | 75 |
| 505 | 20241011 | 130900 | 10508761500 | 52000 | 52000 | 52100 | 52000 | 1423 |
| 506 | 20241011 | 130800 | 10434763800 | 52000 | 52200 | 52200 | 52000 | 412 |
| 507 | 20241011 | 130700 | 10413299300 | 52200 | 52200 | 52200 | 52100 | 133 |
| 508 | 20241011 | 130600 | 10406358900 | 52100 | 52300 | 52300 | 52100 | 175 |
| 509 | 20241011 | 130500 | 10397234600 | 52300 | 52100 | 52300 | 52100 | 373 |
| 510 | 20241011 | 130400 | 10377771000 | 52100 | 52300 | 52400 | 52100 | 1844 |
| 511 | 20241011 | 130300 | 10281562300 | 52300 | 52300 | 52300 | 52300 | 82 |
| 512 | 20241011 | 130200 | 10277273700 | 52300 | 52300 | 52400 | 52300 | 52 |
| 513 | 20241011 | 130100 | 10274553900 | 52300 | 52500 | 52500 | 52300 | 2472 |
| 514 | 20241011 | 130000 | 10145133100 | 52400 | 52600 | 52600 | 52400 | 380 |
| 515 | 20241011 | 125900 | 10125189000 | 52700 | 52500 | 52700 | 52500 | 33 |
| 516 | 20241011 | 125800 | 10123453100 | 52500 | 52600 | 52600 | 52500 | 428 |
| 517 | 20241011 | 125700 | 10100942200 | 52700 | 52700 | 52700 | 52700 | 74 |
| 518 | 20241011 | 125600 | 10097042400 | 52700 | 52700 | 52700 | 52700 | 31 |
| 519 | 20241011 | 125500 | 10095408700 | 52700 | 52800 | 52800 | 52600 | 35 |
| 520 | 20241011 | 125400 | 10093565500 | 52700 | 52700 | 52700 | 52700 | 46 |
| 521 | 20241011 | 125300 | 10091141300 | 52600 | 52700 | 52700 | 52600 | 148 |
| 522 | 20241011 | 125200 | 10083343500 | 52700 | 52600 | 52700 | 52600 | 33 |
| 523 | 20241011 | 125100 | 10081606600 | 52600 | 52600 | 52600 | 52600 | 2 |
| 524 | 20241011 | 125000 | 10081501400 | 52500 | 52500 | 52500 | 52500 | 29 |
| 525 | 20241011 | 124900 | 10079978900 | 52600 | 52800 | 52800 | 52600 | 124 |
| 526 | 20241011 | 124800 | 10073454500 | 52800 | 52700 | 52800 | 52600 | 64 |
| 527 | 20241011 | 124700 | 10070079500 | 52700 | 52700 | 52700 | 52700 | 6 |
| 528 | 20241011 | 124600 | 10069763300 | 52700 | 52700 | 52700 | 52700 | 18 |
| 529 | 20241011 | 124500 | 10068814700 | 52700 | 52600 | 52700 | 52600 | 21 |
| 530 | 20241011 | 124400 | 10067710000 | 52600 | 52500 | 52600 | 52500 | 21 |
| 531 | 20241011 | 124300 | 10066605900 | 52600 | 52600 | 52600 | 52600 | 25 |
| 532 | 20241011 | 124200 | 10065290900 | 52600 | 52900 | 52900 | 52600 | 253 |
| 533 | 20241011 | 124100 | 10051921800 | 52900 | 52800 | 52900 | 52800 | 191 |
| 534 | 20241011 | 124000 | 10041818500 | 52700 | 52600 | 52700 | 52600 | 128 |
| 535 | 20241011 | 123900 | 10035082400 | 52600 | 52600 | 52600 | 52600 | 10 |
| 536 | 20241011 | 123800 | 10034556400 | 52600 | 52500 | 52600 | 52500 | 2 |
| 537 | 20241011 | 123700 | 10034451300 | 52600 | 52500 | 52600 | 52400 | 202 |
| 538 | 20241011 | 123600 | 10023865300 | 52400 | 52500 | 52500 | 52400 | 136 |
| 539 | 20241011 | 123500 | 10016735300 | 52400 | 52400 | 52500 | 52400 | 154 |
| 540 | 20241011 | 123400 | 10008655200 | 52400 | 52400 | 52500 | 52400 | 168 |
| 541 | 20241011 | 123300 | 9999850900 | 52400 | 52500 | 52500 | 52400 | 788 |
| 542 | 20241011 | 123200 | 9958547800 | 52500 | 52800 | 52800 | 52500 | 2127 |
| 543 | 20241011 | 123100 | 9846361900 | 52800 | 52800 | 52800 | 52800 | 53 |
| 544 | 20241011 | 123000 | 9843563500 | 52900 | 52900 | 52900 | 52800 | 31 |
| 545 | 20241011 | 122900 | 9841925300 | 52900 | 52900 | 52900 | 52800 | 28 |
| 546 | 20241011 | 122800 | 9840445900 | 52900 | 52900 | 52900 | 52900 | 31 |
| 547 | 20241011 | 122700 | 9838806000 | 53000 | 52800 | 53000 | 52800 | 72 |
| 548 | 20241011 | 122600 | 9835002200 | 52800 | 52800 | 52800 | 52800 | 14 |
| 549 | 20241011 | 122500 | 9834263000 | 52900 | 52900 | 52900 | 52900 | 393 |
| 550 | 20241011 | 122400 | 9813473300 | 53000 | 53000 | 53000 | 53000 | 5 |
| 551 | 20241011 | 122300 | 9813208300 | 53000 | 53000 | 53000 | 52900 | 20 |
| 552 | 20241011 | 122200 | 9812149000 | 52900 | 53000 | 53000 | 52900 | 291 |
| 553 | 20241011 | 122100 | 9796755000 | 53000 | 53200 | 53200 | 52900 | 1369 |
| 554 | 20241011 | 122000 | 9724228600 | 53200 | 53200 | 53200 | 53200 | 10 |
| 555 | 20241011 | 121900 | 9723696600 | 53200 | 53200 | 53200 | 53200 | 33 |
| 556 | 20241011 | 121800 | 9721941000 | 53100 | 53200 | 53200 | 53100 | 107 |
| 557 | 20241011 | 121700 | 9716252500 | 53200 | 53200 | 53200 | 53200 | 29 |
| 558 | 20241011 | 121600 | 9714709700 | 53200 | 53300 | 53400 | 53200 | 739 |
| 559 | 20241011 | 121500 | 9675325900 | 53300 | 53100 | 53300 | 53100 | 156 |
| 560 | 20241011 | 121400 | 9667026100 | 53000 | 53200 | 53200 | 53000 | 184 |
| 561 | 20241011 | 121300 | 9657263000 | 53200 | 53100 | 53200 | 53100 | 62 |
| 562 | 20241011 | 121200 | 9653968100 | 53100 | 53100 | 53100 | 53100 | 11 |
| 563 | 20241011 | 121100 | 9653384000 | 53100 | 53100 | 53100 | 53100 | 122 |
| 564 | 20241011 | 121000 | 9646905800 | 53100 | 53100 | 53100 | 53000 | 56 |
| 565 | 20241011 | 120900 | 9643932700 | 53000 | 53100 | 53100 | 53000 | 27 |
| 566 | 20241011 | 120800 | 9642500500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 567 | 20241011 | 120700 | 9642500500 | 53100 | 53000 | 53100 | 53000 | 106 |
| 568 | 20241011 | 120600 | 9636872300 | 53100 | 53100 | 53100 | 53100 | 18 |
| 569 | 20241011 | 120500 | 9635916500 | 53100 | 53100 | 53100 | 53100 | 237 |
| 570 | 20241011 | 120400 | 9623331800 | 53100 | 53000 | 53100 | 53000 | 342 |
| 571 | 20241011 | 120300 | 9605180600 | 53100 | 53100 | 53100 | 53000 | 64 |
| 572 | 20241011 | 120200 | 9601783700 | 53100 | 53000 | 53100 | 53000 | 57 |
| 573 | 20241011 | 120100 | 9598757300 | 53100 | 53100 | 53100 | 53100 | 195 |
| 574 | 20241011 | 120000 | 9588402800 | 53000 | 52900 | 53000 | 52900 | 256 |
| 575 | 20241011 | 115900 | 9574838400 | 52900 | 52900 | 52900 | 52800 | 149 |
| 576 | 20241011 | 115800 | 9566956400 | 52900 | 52800 | 52900 | 52800 | 31 |
| 577 | 20241011 | 115700 | 9565317500 | 52800 | 52700 | 52800 | 52700 | 410 |
| 578 | 20241011 | 115600 | 9543672800 | 52800 | 52800 | 52800 | 52800 | 55 |
| 579 | 20241011 | 115500 | 9540768800 | 52700 | 52700 | 52800 | 52700 | 74 |
| 580 | 20241011 | 115400 | 9536868700 | 52700 | 52800 | 52800 | 52700 | 28 |
| 581 | 20241011 | 115300 | 9535392300 | 52800 | 52800 | 52800 | 52700 | 26 |
| 582 | 20241011 | 115200 | 9534021300 | 52700 | 52700 | 52700 | 52700 | 171 |
| 583 | 20241011 | 115100 | 9525009600 | 52700 | 52800 | 52800 | 52700 | 22 |
| 584 | 20241011 | 115000 | 9523849700 | 52700 | 52700 | 52800 | 52700 | 22 |
| 585 | 20241011 | 114900 | 9522690200 | 52700 | 52800 | 52800 | 52700 | 9 |
| 586 | 20241011 | 114800 | 9522215500 | 52800 | 52800 | 52800 | 52800 | 98 |
| 587 | 20241011 | 114700 | 9517041100 | 52700 | 52700 | 52700 | 52700 | 215 |
| 588 | 20241011 | 114600 | 9505710600 | 52700 | 52600 | 52700 | 52600 | 19 |
| 589 | 20241011 | 114500 | 9504711000 | 52600 | 52500 | 52600 | 52500 | 19 |
| 590 | 20241011 | 114400 | 9503713300 | 52500 | 52400 | 52500 | 52400 | 29 |
| 591 | 20241011 | 114300 | 9502192700 | 52400 | 52400 | 52400 | 52400 | 8 |
| 592 | 20241011 | 114200 | 9501773500 | 52400 | 52400 | 52500 | 52400 | 74 |
| 593 | 20241011 | 114100 | 9497895700 | 52400 | 52500 | 52600 | 52400 | 210 |
| 594 | 20241011 | 114000 | 9486881600 | 52600 | 52600 | 52600 | 52500 | 61 |
| 595 | 20241011 | 113900 | 9483673600 | 52500 | 52500 | 52500 | 52500 | 1 |
| 596 | 20241011 | 113800 | 9483621100 | 52500 | 52800 | 52800 | 52500 | 2745 |
| 597 | 20241011 | 113700 | 9339095500 | 52800 | 52800 | 52800 | 52800 | 2 |
| 598 | 20241011 | 113600 | 9338989900 | 52800 | 53000 | 53000 | 52800 | 64 |
| 599 | 20241011 | 113500 | 9335602700 | 52900 | 52900 | 53000 | 52800 | 225 |
| 600 | 20241011 | 113400 | 9323713700 | 52900 | 52900 | 52900 | 52900 | 44 |
| 601 | 20241011 | 113300 | 9321386100 | 52900 | 52900 | 52900 | 52900 | 23 |
| 602 | 20241011 | 113200 | 9320169400 | 52800 | 52800 | 52800 | 52700 | 710 |
| 603 | 20241011 | 113100 | 9282684200 | 52800 | 52800 | 52800 | 52800 | 7 |
| 604 | 20241011 | 113000 | 9282314600 | 52800 | 52700 | 52800 | 52700 | 50 |
| 605 | 20241011 | 112900 | 9279679500 | 52700 | 52700 | 52700 | 52700 | 119 |
| 606 | 20241011 | 112800 | 9273408200 | 52700 | 52800 | 52800 | 52700 | 218 |
| 607 | 20241011 | 112700 | 9261899200 | 52800 | 52900 | 52900 | 52800 | 16 |
| 608 | 20241011 | 112600 | 9261054300 | 52900 | 53000 | 53000 | 52900 | 911 |
| 609 | 20241011 | 112500 | 9212820600 | 52900 | 52900 | 53000 | 52900 | 28 |
| 610 | 20241011 | 112400 | 9211339000 | 52900 | 53100 | 53100 | 52900 | 109 |
| 611 | 20241011 | 112300 | 9205563100 | 53000 | 53000 | 53000 | 53000 | 102 |
| 612 | 20241011 | 112200 | 9200157100 | 53000 | 52900 | 53000 | 52900 | 822 |
| 613 | 20241011 | 112100 | 9156591800 | 52900 | 52900 | 52900 | 52800 | 228 |
| 614 | 20241011 | 112000 | 9144539000 | 52900 | 52800 | 52900 | 52800 | 95 |
| 615 | 20241011 | 111900 | 9139520900 | 52800 | 52800 | 52900 | 52700 | 47 |
| 616 | 20241011 | 111800 | 9137043000 | 52700 | 52800 | 52900 | 52700 | 72 |
| 617 | 20241011 | 111700 | 9133242500 | 52900 | 52800 | 52900 | 52800 | 18 |
| 618 | 20241011 | 111600 | 9132292000 | 52800 | 52800 | 52900 | 52800 | 271 |
| 619 | 20241011 | 111500 | 9117983100 | 52800 | 52700 | 52800 | 52700 | 150 |
| 620 | 20241011 | 111400 | 9110070400 | 52700 | 52900 | 53000 | 52700 | 90 |
| 621 | 20241011 | 111300 | 9105326900 | 52900 | 53000 | 53000 | 52900 | 90 |
| 622 | 20241011 | 111200 | 9100557300 | 53000 | 53000 | 53000 | 52800 | 222 |
| 623 | 20241011 | 111100 | 9088811700 | 53000 | 53000 | 53000 | 52800 | 219 |
| 624 | 20241011 | 111000 | 9077212100 | 53000 | 53000 | 53000 | 52900 | 197 |
| 625 | 20241011 | 110900 | 9066787900 | 53000 | 52900 | 53000 | 52900 | 289 |
| 626 | 20241011 | 110800 | 9051473000 | 53000 | 52900 | 53000 | 52800 | 486 |
| 627 | 20241011 | 110700 | 9025745300 | 52900 | 52900 | 52900 | 52800 | 194 |
| 628 | 20241011 | 110600 | 9015494500 | 52800 | 52700 | 52800 | 52700 | 119 |
| 629 | 20241011 | 110500 | 9009211500 | 52700 | 52600 | 52700 | 52600 | 58 |
| 630 | 20241011 | 110400 | 9006155200 | 52600 | 52600 | 52600 | 52600 | 114 |
| 631 | 20241011 | 110300 | 9000158800 | 52700 | 52700 | 52700 | 52600 | 539 |
| 632 | 20241011 | 110200 | 8971758600 | 52700 | 52400 | 52700 | 52400 | 259 |
| 633 | 20241011 | 110100 | 8958162600 | 52400 | 52300 | 52400 | 52300 | 43 |
| 634 | 20241011 | 110000 | 8955913600 | 52200 | 52400 | 52400 | 52200 | 409 |
| 635 | 20241011 | 105900 | 8934495800 | 52400 | 52300 | 52400 | 52300 | 78 |
| 636 | 20241011 | 105800 | 8930415900 | 52300 | 52200 | 52400 | 52100 | 267 |
| 637 | 20241011 | 105700 | 8916477300 | 52100 | 52400 | 52400 | 52100 | 1133 |
| 638 | 20241011 | 105600 | 8857353600 | 52300 | 52600 | 52700 | 52300 | 2421 |
| 639 | 20241011 | 105500 | 8730315000 | 52600 | 52600 | 52700 | 52600 | 1152 |
| 640 | 20241011 | 105400 | 8669713100 | 52600 | 52700 | 52700 | 52600 | 520 |
| 641 | 20241011 | 105300 | 8642340000 | 52600 | 52600 | 52800 | 52600 | 118 |
| 642 | 20241011 | 105200 | 8636126300 | 52700 | 52700 | 52700 | 52500 | 3054 |
| 643 | 20241011 | 105100 | 8475242700 | 52800 | 53000 | 53100 | 52700 | 3367 |
| 644 | 20241011 | 105000 | 8297046700 | 53100 | 53200 | 53300 | 53000 | 4374 |
| 645 | 20241011 | 104900 | 8064706800 | 53300 | 53400 | 53500 | 53300 | 1855 |
| 646 | 20241011 | 104800 | 7965767000 | 53400 | 53400 | 53400 | 53400 | 26 |
| 647 | 20241011 | 104700 | 7964378600 | 53500 | 53500 | 53500 | 53500 | 17 |
| 648 | 20241011 | 104600 | 7963469100 | 53300 | 53400 | 53400 | 53300 | 22 |
| 649 | 20241011 | 104500 | 7962295500 | 53300 | 53300 | 53400 | 53300 | 19 |
| 650 | 20241011 | 104400 | 7961281800 | 53300 | 53300 | 53300 | 53200 | 262 |
| 651 | 20241011 | 104300 | 7947317300 | 53300 | 53400 | 53400 | 53300 | 158 |
| 652 | 20241011 | 104200 | 7938895700 | 53400 | 53400 | 53400 | 53300 | 105 |
| 653 | 20241011 | 104100 | 7933289200 | 53400 | 53400 | 53400 | 53300 | 836 |
| 654 | 20241011 | 104000 | 7888727800 | 53400 | 53400 | 53400 | 53400 | 44 |
| 655 | 20241011 | 103900 | 7886378200 | 53400 | 53400 | 53400 | 53400 | 1 |
| 656 | 20241011 | 103800 | 7886324800 | 53300 | 53300 | 53300 | 53200 | 151 |
| 657 | 20241011 | 103700 | 7878276600 | 53200 | 53300 | 53400 | 53100 | 3782 |
| 658 | 20241011 | 103600 | 7677016900 | 53200 | 53300 | 53300 | 53200 | 98 |
| 659 | 20241011 | 103500 | 7671799400 | 53300 | 53200 | 53300 | 53200 | 40 |
| 660 | 20241011 | 103400 | 7669669000 | 53200 | 53200 | 53400 | 53200 | 2354 |
| 661 | 20241011 | 103300 | 7544431500 | 53300 | 53700 | 53800 | 53300 | 2273 |
| 662 | 20241011 | 103200 | 7423032100 | 53800 | 53700 | 53800 | 53700 | 150 |
| 663 | 20241011 | 103100 | 7414976100 | 53700 | 53700 | 53700 | 53600 | 26 |
| 664 | 20241011 | 103000 | 7413581800 | 53700 | 53700 | 53700 | 53700 | 149 |
| 665 | 20241011 | 102900 | 7405580500 | 53700 | 53700 | 53700 | 53700 | 36 |
| 666 | 20241011 | 102800 | 7403647300 | 53600 | 53500 | 53600 | 53500 | 159 |
| 667 | 20241011 | 102700 | 7395125100 | 53300 | 53500 | 53600 | 53300 | 608 |
| 668 | 20241011 | 102600 | 7362635700 | 53500 | 53400 | 53500 | 53300 | 202 |
| 669 | 20241011 | 102500 | 7351839200 | 53400 | 53500 | 53500 | 53400 | 134 |
| 670 | 20241011 | 102400 | 7344683500 | 53400 | 53400 | 53500 | 53300 | 234 |
| 671 | 20241011 | 102300 | 7332190900 | 53400 | 53500 | 53500 | 53400 | 455 |
| 672 | 20241011 | 102200 | 7307884000 | 53500 | 53600 | 53600 | 53500 | 597 |
| 673 | 20241011 | 102100 | 7275943400 | 53500 | 53500 | 53700 | 53400 | 517 |
| 674 | 20241011 | 102000 | 7248309900 | 53500 | 53500 | 53500 | 53400 | 266 |
| 675 | 20241011 | 101900 | 7234099200 | 53500 | 53800 | 53800 | 53300 | 5929 |
| 676 | 20241011 | 101800 | 6916550000 | 53800 | 53800 | 53800 | 53700 | 452 |
| 677 | 20241011 | 101700 | 6892257100 | 53700 | 53800 | 53800 | 53700 | 978 |
| 678 | 20241011 | 101600 | 6839655900 | 53800 | 53800 | 53900 | 53800 | 717 |
| 679 | 20241011 | 101500 | 6801057500 | 53800 | 54000 | 54000 | 53800 | 4273 |
| 680 | 20241011 | 101400 | 6570810200 | 54000 | 54100 | 54200 | 54000 | 1296 |
| 681 | 20241011 | 101300 | 6500793300 | 54100 | 54200 | 54200 | 54100 | 348 |
| 682 | 20241011 | 101200 | 6481962700 | 54200 | 54100 | 54200 | 54100 | 99 |
| 683 | 20241011 | 101100 | 6476603100 | 54100 | 54200 | 54300 | 54100 | 932 |
| 684 | 20241011 | 101000 | 6426077900 | 54300 | 54300 | 54400 | 54300 | 801 |
| 685 | 20241011 | 100900 | 6382583200 | 54300 | 54400 | 54400 | 54300 | 112 |
| 686 | 20241011 | 100800 | 6376498000 | 54400 | 54300 | 54400 | 54300 | 292 |
| 687 | 20241011 | 100700 | 6360641300 | 54300 | 54400 | 54400 | 54300 | 140 |
| 688 | 20241011 | 100600 | 6353037100 | 54400 | 54400 | 54500 | 54300 | 39 |
| 689 | 20241011 | 100500 | 6350918600 | 54400 | 54500 | 54500 | 54400 | 314 |
| 690 | 20241011 | 100400 | 6333835600 | 54500 | 54400 | 54500 | 54400 | 172 |
| 691 | 20241011 | 100300 | 6324473300 | 54400 | 54400 | 54600 | 54400 | 444 |
| 692 | 20241011 | 100200 | 6300319500 | 54400 | 54500 | 54500 | 54400 | 687 |
| 693 | 20241011 | 100100 | 6262946500 | 54500 | 54500 | 54600 | 54500 | 426 |
| 694 | 20241011 | 100000 | 6239729200 | 54500 | 54400 | 54500 | 54400 | 184 |
| 695 | 20241011 | 095900 | 6229704600 | 54400 | 54600 | 54600 | 54400 | 1352 |
| 696 | 20241011 | 095800 | 6156008100 | 54700 | 54600 | 54700 | 54600 | 213 |
| 697 | 20241011 | 095700 | 6144372600 | 54700 | 54800 | 54800 | 54700 | 550 |
| 698 | 20241011 | 095600 | 6114272600 | 54800 | 54700 | 55000 | 54700 | 157 |
| 699 | 20241011 | 095500 | 6105669500 | 54800 | 54700 | 54800 | 54700 | 106 |
| 700 | 20241011 | 095400 | 6099870700 | 54700 | 54900 | 54900 | 54600 | 1209 |
| 701 | 20241011 | 095300 | 6033609300 | 54900 | 55000 | 55100 | 54900 | 433 |
| 702 | 20241011 | 095200 | 6009783200 | 55100 | 55000 | 55100 | 54800 | 536 |
| 703 | 20241011 | 095100 | 5980307500 | 55000 | 54900 | 55000 | 54800 | 337 |
| 704 | 20241011 | 095000 | 5961809400 | 54900 | 54800 | 54900 | 54700 | 1273 |
| 705 | 20241011 | 094900 | 5892041500 | 54900 | 54800 | 54900 | 54800 | 221 |
| 706 | 20241011 | 094800 | 5879930500 | 54800 | 54800 | 54800 | 54800 | 155 |
| 707 | 20241011 | 094700 | 5871436500 | 54800 | 54800 | 54900 | 54800 | 89 |
| 708 | 20241011 | 094600 | 5866559200 | 54800 | 54800 | 54800 | 54800 | 139 |
| 709 | 20241011 | 094500 | 5858942000 | 54800 | 54700 | 54800 | 54700 | 590 |
| 710 | 20241011 | 094400 | 5826610600 | 54800 | 54800 | 54800 | 54700 | 82 |
| 711 | 20241011 | 094300 | 5822119600 | 54800 | 54800 | 54800 | 54700 | 922 |
| 712 | 20241011 | 094200 | 5771636900 | 54700 | 54700 | 54800 | 54600 | 1158 |
| 713 | 20241011 | 094100 | 5708293500 | 54700 | 54700 | 54700 | 54600 | 605 |
| 714 | 20241011 | 094000 | 5675200200 | 54700 | 54500 | 54700 | 54500 | 394 |
| 715 | 20241011 | 093900 | 5653698200 | 54500 | 54600 | 54600 | 54400 | 1421 |
| 716 | 20241011 | 093800 | 5576258400 | 54600 | 54600 | 54600 | 54500 | 259 |
| 717 | 20241011 | 093700 | 5562124100 | 54500 | 54600 | 54700 | 54500 | 356 |
| 718 | 20241011 | 093600 | 5542708200 | 54500 | 54600 | 54700 | 54500 | 1366 |
| 719 | 20241011 | 093500 | 5468197300 | 54600 | 54500 | 54600 | 54500 | 302 |
| 720 | 20241011 | 093400 | 5451721600 | 54500 | 54500 | 54600 | 54500 | 499 |
| 721 | 20241011 | 093300 | 5424508100 | 54500 | 54600 | 54700 | 54500 | 401 |
| 722 | 20241011 | 093200 | 5402622300 | 54700 | 55100 | 55100 | 54700 | 1035 |
| 723 | 20241011 | 093100 | 5345911000 | 55000 | 55100 | 55200 | 54900 | 653 |
| 724 | 20241011 | 093000 | 5309948100 | 55000 | 55000 | 55100 | 54900 | 515 |
| 725 | 20241011 | 092900 | 5281631300 | 55000 | 55000 | 55000 | 54900 | 820 |
| 726 | 20241011 | 092800 | 5236549500 | 55000 | 54600 | 55000 | 54500 | 2765 |
| 727 | 20241011 | 092700 | 5085039400 | 54700 | 54700 | 54700 | 54600 | 802 |
| 728 | 20241011 | 092600 | 5041201600 | 54700 | 54900 | 55000 | 54700 | 1540 |
| 729 | 20241011 | 092500 | 4956805600 | 54900 | 55000 | 55100 | 54900 | 669 |
| 730 | 20241011 | 092400 | 4920008200 | 55100 | 54800 | 55100 | 54800 | 1011 |
| 731 | 20241011 | 092300 | 4864450900 | 54800 | 54800 | 54800 | 54600 | 1993 |
| 732 | 20241011 | 092200 | 4755394000 | 54800 | 54700 | 54900 | 54700 | 1011 |
| 733 | 20241011 | 092100 | 4700029200 | 54700 | 55100 | 55200 | 54600 | 3217 |
| 734 | 20241011 | 092000 | 4523412200 | 55200 | 55500 | 55600 | 55200 | 2665 |
| 735 | 20241011 | 091900 | 4375870100 | 55500 | 55300 | 55500 | 55200 | 1420 |
| 736 | 20241011 | 091800 | 4297273600 | 55400 | 55400 | 55400 | 55200 | 985 |
| 737 | 20241011 | 091700 | 4242780200 | 55400 | 55700 | 55700 | 55300 | 2911 |
| 738 | 20241011 | 091600 | 4081267800 | 55700 | 55400 | 55700 | 55300 | 2182 |
| 739 | 20241011 | 091500 | 3960106900 | 55300 | 55400 | 55500 | 55300 | 770 |
| 740 | 20241011 | 091400 | 3917497800 | 55400 | 55600 | 55600 | 55400 | 502 |
| 741 | 20241011 | 091300 | 3889673300 | 55500 | 55600 | 55900 | 55400 | 2595 |
| 742 | 20241011 | 091200 | 3745212600 | 55800 | 55400 | 55900 | 55200 | 3356 |
| 743 | 20241011 | 091100 | 3558470300 | 55500 | 55200 | 55500 | 55200 | 1813 |
| 744 | 20241011 | 091000 | 3458186500 | 55200 | 55800 | 55800 | 55200 | 2748 |
| 745 | 20241011 | 090900 | 3305665000 | 55800 | 55200 | 55900 | 55200 | 6935 |
| 746 | 20241011 | 090800 | 2919310600 | 55300 | 55800 | 55800 | 55200 | 4093 |
| 747 | 20241011 | 090700 | 2691855800 | 55700 | 54800 | 56000 | 54800 | 9686 |
| 748 | 20241011 | 090600 | 2154715300 | 54900 | 53800 | 54900 | 53700 | 7387 |
| 749 | 20241011 | 090500 | 1753727000 | 53800 | 53700 | 53800 | 53600 | 2540 |
| 750 | 20241011 | 090400 | 1617343100 | 53600 | 53300 | 53700 | 53300 | 3051 |
| 751 | 20241011 | 090300 | 1454233300 | 53300 | 53300 | 53900 | 53000 | 2632 |
| 752 | 20241011 | 090200 | 1313987600 | 53500 | 53900 | 54000 | 53100 | 6517 |
| 753 | 20241011 | 090100 | 964242300 | 53900 | 54100 | 54300 | 53600 | 7481 |
| 754 | 20241011 | 090000 | 560193600 | 54200 | 53300 | 54400 | 53300 | 10441 |