KissMeData/383930/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213800	17831530340	9030	9030	9030	9030	35648
3	20240711	213700	17831530340	9030	9030	9030	9030	0
4	20240711	213600	17831530340	9030	9030	9030	9030	0
5	20240711	213500	17831530340	9030	9030	9030	9030	0
6	20240711	213400	17831530340	9030	9030	9030	9030	0
7	20240711	213300	17831530340	9030	9030	9030	9030	0
8	20240711	213200	17831530340	9030	9030	9030	9030	0
9	20240711	213100	17831530340	9030	9030	9030	9030	0
10	20240711	213000	17831530340	9030	9030	9030	9030	0
11	20240711	212900	17831530340	9030	9030	9030	9030	0
12	20240711	212800	17831530340	9030	9030	9030	9030	0
13	20240711	212700	17831530340	9030	9030	9030	9030	0
14	20240711	212600	17831530340	9030	9030	9030	9030	0
15	20240711	212500	17831530340	9030	9030	9030	9030	0
16	20240711	212400	17831530340	9030	9030	9030	9030	0
17	20240711	212300	17831530340	9030	9030	9030	9030	0
18	20240711	212200	17831530340	9030	9030	9030	9030	0
19	20240711	212100	17831530340	9030	9030	9030	9030	0
20	20240711	212000	17831530340	9030	9030	9030	9030	0
21	20240711	211900	17831530340	9030	9030	9030	9030	0
22	20240711	211800	17831530340	9030	9030	9030	9030	0
23	20240711	211700	17831530340	9030	9030	9030	9030	0
24	20240711	211600	17831530340	9030	9030	9030	9030	0
25	20240711	211500	17831530340	9030	9030	9030	9030	0
26	20240711	211400	17831530340	9030	9030	9030	9030	0
27	20240711	211300	17831530340	9030	9030	9030	9030	0
28	20240711	211200	17831530340	9030	9030	9030	9030	0
29	20240711	211100	17831530340	9030	9030	9030	9030	0
30	20240711	211000	17831530340	9030	9030	9030	9030	0
31	20240711	210900	17831530340	9030	9030	9030	9030	0
32	20240711	210800	17831530340	9030	9030	9030	9030	35648
33	20240711	210700	17831530340	9030	9030	9030	9030	0
34	20240711	210600	17831530340	9030	9030	9030	9030	0
35	20240711	210500	17831530340	9030	9030	9030	9030	0
36	20240711	210400	17831530340	9030	9030	9030	9030	0
37	20240711	210300	17831530340	9030	9030	9030	9030	0
38	20240711	210200	17831530340	9030	9030	9030	9030	0
39	20240711	210100	17831530340	9030	9030	9030	9030	0
40	20240711	210000	17831530340	9030	9030	9030	9030	0
41	20240711	205900	17831530340	9030	9030	9030	9030	0
42	20240711	205800	17831530340	9030	9030	9030	9030	0
43	20240711	205700	17831530340	9030	9030	9030	9030	0
44	20240711	205600	17831530340	9030	9030	9030	9030	0
45	20240711	205500	17831530340	9030	9030	9030	9030	0
46	20240711	205400	17831530340	9030	9030	9030	9030	0
47	20240711	205300	17831530340	9030	9030	9030	9030	0
48	20240711	205200	17831530340	9030	9030	9030	9030	0
49	20240711	205100	17831530340	9030	9030	9030	9030	0
50	20240711	205000	17831530340	9030	9030	9030	9030	0
51	20240711	204900	17831530340	9030	9030	9030	9030	0
52	20240711	204800	17831530340	9030	9030	9030	9030	0
53	20240711	204700	17831530340	9030	9030	9030	9030	0
54	20240711	204600	17831530340	9030	9030	9030	9030	0
55	20240711	204500	17831530340	9030	9030	9030	9030	0
56	20240711	204400	17831530340	9030	9030	9030	9030	0
57	20240711	204300	17831530340	9030	9030	9030	9030	0
58	20240711	204200	17831530340	9030	9030	9030	9030	0
59	20240711	204100	17831530340	9030	9030	9030	9030	0
60	20240711	204000	17831530340	9030	9030	9030	9030	0
61	20240711	203900	17831530340	9030	9030	9030	9030	0
62	20240711	203800	17831530340	9030	9030	9030	9030	35648
63	20240711	203700	17831530340	9030	9030	9030	9030	0
64	20240711	203600	17831530340	9030	9030	9030	9030	0
65	20240711	203500	17831530340	9030	9030	9030	9030	0
66	20240711	203400	17831530340	9030	9030	9030	9030	0
67	20240711	203300	17831530340	9030	9030	9030	9030	0
68	20240711	203200	17831530340	9030	9030	9030	9030	0
69	20240711	203100	17831530340	9030	9030	9030	9030	0
70	20240711	203000	17831530340	9030	9030	9030	9030	0
71	20240711	202900	17831530340	9030	9030	9030	9030	0
72	20240711	202800	17831530340	9030	9030	9030	9030	0
73	20240711	202700	17831530340	9030	9030	9030	9030	0
74	20240711	202600	17831530340	9030	9030	9030	9030	0
75	20240711	202500	17831530340	9030	9030	9030	9030	0
76	20240711	202400	17831530340	9030	9030	9030	9030	0
77	20240711	202300	17831530340	9030	9030	9030	9030	0
78	20240711	202200	17831530340	9030	9030	9030	9030	0
79	20240711	202100	17831530340	9030	9030	9030	9030	0
80	20240711	202000	17831530340	9030	9030	9030	9030	0
81	20240711	201900	17831530340	9030	9030	9030	9030	0
82	20240711	201800	17831530340	9030	9030	9030	9030	0
83	20240711	201700	17831530340	9030	9030	9030	9030	0
84	20240711	201600	17831530340	9030	9030	9030	9030	0
85	20240711	201500	17831530340	9030	9030	9030	9030	0
86	20240711	201400	17831530340	9030	9030	9030	9030	0
87	20240711	201300	17831530340	9030	9030	9030	9030	0
88	20240711	201200	17831530340	9030	9030	9030	9030	0
89	20240711	201100	17831530340	9030	9030	9030	9030	0
90	20240711	201000	17831530340	9030	9030	9030	9030	0
91	20240711	200900	17831530340	9030	9030	9030	9030	0
92	20240711	200800	17831530340	9030	9030	9030	9030	35648
93	20240711	200700	17831530340	9030	9030	9030	9030	0
94	20240711	200600	17831530340	9030	9030	9030	9030	0
95	20240711	200500	17831530340	9030	9030	9030	9030	0
96	20240711	200400	17831530340	9030	9030	9030	9030	0
97	20240711	200300	17831530340	9030	9030	9030	9030	0
98	20240711	200200	17831530340	9030	9030	9030	9030	0
99	20240711	200100	17831530340	9030	9030	9030	9030	0
100	20240711	200000	17831530340	9030	9030	9030	9030	0
101	20240711	195900	17831530340	9030	9030	9030	9030	0
102	20240711	195800	17831530340	9030	9030	9030	9030	0
103	20240711	195700	17831530340	9030	9030	9030	9030	0
104	20240711	195600	17831530340	9030	9030	9030	9030	0
105	20240711	195500	17831530340	9030	9030	9030	9030	0
106	20240711	195400	17831530340	9030	9030	9030	9030	0
107	20240711	195300	17831530340	9030	9030	9030	9030	0
108	20240711	195200	17831530340	9030	9030	9030	9030	0
109	20240711	195100	17831530340	9030	9030	9030	9030	0
110	20240711	195000	17831530340	9030	9030	9030	9030	0
111	20240711	194900	17831530340	9030	9030	9030	9030	0
112	20240711	194800	17831530340	9030	9030	9030	9030	0
113	20240711	194700	17831530340	9030	9030	9030	9030	0
114	20240711	194600	17831530340	9030	9030	9030	9030	0
115	20240711	194500	17831530340	9030	9030	9030	9030	0
116	20240711	194400	17831530340	9030	9030	9030	9030	0
117	20240711	194300	17831530340	9030	9030	9030	9030	0
118	20240711	194200	17831530340	9030	9030	9030	9030	0
119	20240711	194100	17831530340	9030	9030	9030	9030	0
120	20240711	194000	17831530340	9030	9030	9030	9030	0
121	20240711	193900	17831530340	9030	9030	9030	9030	0
122	20240711	193800	17831530340	9030	9030	9030	9030	35648
123	20240711	193700	17831530340	9030	9030	9030	9030	0
124	20240711	193600	17831530340	9030	9030	9030	9030	0
125	20240711	193500	17831530340	9030	9030	9030	9030	0
126	20240711	193400	17831530340	9030	9030	9030	9030	0
127	20240711	193300	17831530340	9030	9030	9030	9030	0
128	20240711	193200	17831530340	9030	9030	9030	9030	0
129	20240711	193100	17831530340	9030	9030	9030	9030	0
130	20240711	193000	17831530340	9030	9030	9030	9030	0
131	20240711	192900	17831530340	9030	9030	9030	9030	0
132	20240711	192800	17831530340	9030	9030	9030	9030	0
133	20240711	192700	17831530340	9030	9030	9030	9030	0
134	20240711	192600	17831530340	9030	9030	9030	9030	0
135	20240711	192500	17831530340	9030	9030	9030	9030	0
136	20240711	192400	17831530340	9030	9030	9030	9030	0
137	20240711	192300	17831530340	9030	9030	9030	9030	0
138	20240711	192200	17831530340	9030	9030	9030	9030	0
139	20240711	192100	17831530340	9030	9030	9030	9030	0
140	20240711	192000	17831530340	9030	9030	9030	9030	0
141	20240711	191900	17831530340	9030	9030	9030	9030	0
142	20240711	191800	17831530340	9030	9030	9030	9030	0
143	20240711	191700	17831530340	9030	9030	9030	9030	0
144	20240711	191600	17831530340	9030	9030	9030	9030	0
145	20240711	191500	17831530340	9030	9030	9030	9030	0
146	20240711	191400	17831530340	9030	9030	9030	9030	0
147	20240711	191300	17831530340	9030	9030	9030	9030	0
148	20240711	191200	17831530340	9030	9030	9030	9030	0
149	20240711	191100	17831530340	9030	9030	9030	9030	0
150	20240711	191000	17831530340	9030	9030	9030	9030	0
151	20240711	190900	17831530340	9030	9030	9030	9030	0
152	20240711	190800	17831530340	9030	9030	9030	9030	35648
153	20240711	190700	17831530340	9030	9030	9030	9030	0
154	20240711	190600	17831530340	9030	9030	9030	9030	0
155	20240711	190500	17831530340	9030	9030	9030	9030	0
156	20240711	190400	17831530340	9030	9030	9030	9030	0
157	20240711	190300	17831530340	9030	9030	9030	9030	0
158	20240711	190200	17831530340	9030	9030	9030	9030	0
159	20240711	190100	17831530340	9030	9030	9030	9030	0
160	20240711	190000	17831530340	9030	9030	9030	9030	0
161	20240711	185900	17831530340	9030	9030	9030	9030	0
162	20240711	185800	17831530340	9030	9030	9030	9030	0
163	20240711	185700	17831530340	9030	9030	9030	9030	0
164	20240711	185600	17831530340	9030	9030	9030	9030	0
165	20240711	185500	17831530340	9030	9030	9030	9030	0
166	20240711	185400	17831530340	9030	9030	9030	9030	0
167	20240711	185300	17831530340	9030	9030	9030	9030	0
168	20240711	185200	17831530340	9030	9030	9030	9030	0
169	20240711	185100	17831530340	9030	9030	9030	9030	0
170	20240711	185000	17831530340	9030	9030	9030	9030	0
171	20240711	184900	17831530340	9030	9030	9030	9030	0
172	20240711	184800	17831530340	9030	9030	9030	9030	0
173	20240711	184700	17831530340	9030	9030	9030	9030	0
174	20240711	184600	17831530340	9030	9030	9030	9030	0
175	20240711	184500	17831530340	9030	9030	9030	9030	0
176	20240711	184400	17831530340	9030	9030	9030	9030	0
177	20240711	184300	17831530340	9030	9030	9030	9030	0
178	20240711	184200	17831530340	9030	9030	9030	9030	0
179	20240711	184100	17831530340	9030	9030	9030	9030	0
180	20240711	184000	17831530340	9030	9030	9030	9030	0
181	20240711	183900	17831530340	9030	9030	9030	9030	0
182	20240711	183800	17831530340	9030	9030	9030	9030	35648
183	20240711	183700	17831530340	9030	9030	9030	9030	0
184	20240711	183600	17831530340	9030	9030	9030	9030	0
185	20240711	183500	17831530340	9030	9030	9030	9030	0
186	20240711	183400	17831530340	9030	9030	9030	9030	0
187	20240711	183300	17831530340	9030	9030	9030	9030	0
188	20240711	183200	17831530340	9030	9030	9030	9030	0
189	20240711	183100	17831530340	9030	9030	9030	9030	0
190	20240711	183000	17831530340	9030	9030	9030	9030	0
191	20240711	182900	17831530340	9030	9030	9030	9030	0
192	20240711	182800	17831530340	9030	9030	9030	9030	0
193	20240711	182700	17831530340	9030	9030	9030	9030	0
194	20240711	182600	17831530340	9030	9030	9030	9030	0
195	20240711	182500	17831530340	9030	9030	9030	9030	0
196	20240711	182400	17831530340	9030	9030	9030	9030	0
197	20240711	182300	17831530340	9030	9030	9030	9030	0
198	20240711	182200	17831530340	9030	9030	9030	9030	0
199	20240711	182100	17831530340	9030	9030	9030	9030	0
200	20240711	182000	17831530340	9030	9030	9030	9030	0
201	20240711	181900	17831530340	9030	9030	9030	9030	0
202	20240711	181800	17831530340	9030	9030	9030	9030	0
203	20240711	181700	17831530340	9030	9030	9030	9030	0
204	20240711	181600	17831530340	9030	9030	9030	9030	0
205	20240711	181500	17831530340	9030	9030	9030	9030	0
206	20240711	181400	17831530340	9030	9030	9030	9030	0
207	20240711	181300	17831530340	9030	9030	9030	9030	0
208	20240711	181200	17831530340	9030	9030	9030	9030	0
209	20240711	181100	17831530340	9030	9030	9030	9030	0
210	20240711	181000	17831530340	9030	9030	9030	9030	0
211	20240711	180900	17831530340	9030	9030	9030	9030	0
212	20240711	180800	17831530340	9030	9030	9030	9030	35648
213	20240711	180700	17831530340	9030	9030	9030	9030	0
214	20240711	180600	17831530340	9030	9030	9030	9030	0
215	20240711	180500	17831530340	9030	9030	9030	9030	0
216	20240711	180400	17831530340	9030	9030	9030	9030	0
217	20240711	180300	17831530340	9030	9030	9030	9030	0
218	20240711	180200	17831530340	9030	9030	9030	9030	0
219	20240711	180100	17831530340	9030	9030	9030	9030	0
220	20240711	180000	17831530340	9030	9030	9030	9030	0
221	20240711	175900	17831530340	9030	9030	9030	9030	0
222	20240711	175800	17831530340	9030	9030	9030	9030	0
223	20240711	175700	17831530340	9030	9030	9030	9030	0
224	20240711	175600	17831530340	9030	9030	9030	9030	0
225	20240711	175500	17831530340	9030	9030	9030	9030	0
226	20240711	175400	17831530340	9030	9030	9030	9030	0
227	20240711	175300	17831530340	9030	9030	9030	9030	0
228	20240711	175200	17831530340	9030	9030	9030	9030	0
229	20240711	175100	17831530340	9030	9030	9030	9030	0
230	20240711	175000	17831530340	9030	9030	9030	9030	0
231	20240711	174900	17831530340	9030	9030	9030	9030	0
232	20240711	174800	17831530340	9030	9030	9030	9030	0
233	20240711	174700	17831530340	9030	9030	9030	9030	0
234	20240711	174600	17831530340	9030	9030	9030	9030	0
235	20240711	174500	17831530340	9030	9030	9030	9030	0
236	20240711	174400	17831530340	9030	9030	9030	9030	0
237	20240711	174300	17831530340	9030	9030	9030	9030	0
238	20240711	174200	17831530340	9030	9030	9030	9030	0
239	20240711	174100	17831530340	9030	9030	9030	9030	0
240	20240711	174000	17831530340	9030	9030	9030	9030	0
241	20240711	173900	17831530340	9030	9030	9030	9030	0
242	20240711	173800	17831530340	9030	9030	9030	9030	35648
243	20240711	173700	17831530340	9030	9030	9030	9030	0
244	20240711	173600	17831530340	9030	9030	9030	9030	0
245	20240711	173500	17831530340	9030	9030	9030	9030	0
246	20240711	173400	17831530340	9030	9030	9030	9030	0
247	20240711	173300	17831530340	9030	9030	9030	9030	0
248	20240711	173200	17831530340	9030	9030	9030	9030	0
249	20240711	173100	17831530340	9030	9030	9030	9030	0
250	20240711	173000	17831530340	9030	9030	9030	9030	0
251	20240711	172900	17831530340	9030	9030	9030	9030	0
252	20240711	172800	17831530340	9030	9030	9030	9030	0
253	20240711	172700	17831530340	9030	9030	9030	9030	0
254	20240711	172600	17831530340	9030	9030	9030	9030	0
255	20240711	172500	17831530340	9030	9030	9030	9030	0
256	20240711	172400	17831530340	9030	9030	9030	9030	0
257	20240711	172300	17831530340	9030	9030	9030	9030	0
258	20240711	172200	17831530340	9030	9030	9030	9030	0
259	20240711	172100	17831530340	9030	9030	9030	9030	0
260	20240711	172000	17831530340	9030	9030	9030	9030	0
261	20240711	171900	17831530340	9030	9030	9030	9030	0
262	20240711	171800	17831530340	9030	9030	9030	9030	0
263	20240711	171700	17831530340	9030	9030	9030	9030	0
264	20240711	171600	17831530340	9030	9030	9030	9030	0
265	20240711	171500	17831530340	9030	9030	9030	9030	0
266	20240711	171400	17831530340	9030	9030	9030	9030	0
267	20240711	171300	17831530340	9030	9030	9030	9030	0
268	20240711	171200	17831530340	9030	9030	9030	9030	0
269	20240711	171100	17831530340	9030	9030	9030	9030	0
270	20240711	171000	17831530340	9030	9030	9030	9030	0
271	20240711	170900	17831530340	9030	9030	9030	9030	0
272	20240711	170800	17831530340	9030	9030	9030	9030	35648
273	20240711	170700	17831530340	9030	9030	9030	9030	0
274	20240711	170600	17831530340	9030	9030	9030	9030	0
275	20240711	170500	17831530340	9030	9030	9030	9030	0
276	20240711	170400	17831530340	9030	9030	9030	9030	0
277	20240711	170300	17831530340	9030	9030	9030	9030	0
278	20240711	170200	17831530340	9030	9030	9030	9030	0
279	20240711	170100	17831530340	9030	9030	9030	9030	0
280	20240711	170000	17831530340	9030	9030	9030	9030	0
281	20240711	165900	17831530340	9030	9030	9030	9030	0
282	20240711	165800	17831530340	9030	9030	9030	9030	0
283	20240711	165700	17831530340	9030	9030	9030	9030	0
284	20240711	165600	17831530340	9030	9030	9030	9030	0
285	20240711	165500	17831530340	9030	9030	9030	9030	0
286	20240711	165400	17831530340	9030	9030	9030	9030	0
287	20240711	165300	17831530340	9030	9030	9030	9030	0
288	20240711	165200	17831530340	9030	9030	9030	9030	0
289	20240711	165100	17831530340	9030	9030	9030	9030	0
290	20240711	165000	17831530340	9030	9030	9030	9030	0
291	20240711	164900	17831530340	9030	9030	9030	9030	0
292	20240711	164800	17831530340	9030	9030	9030	9030	0
293	20240711	164700	17831530340	9030	9030	9030	9030	0
294	20240711	164600	17831530340	9030	9030	9030	9030	0
295	20240711	164500	17831530340	9030	9030	9030	9030	0
296	20240711	164400	17831530340	9030	9030	9030	9030	0
297	20240711	164300	17831530340	9030	9030	9030	9030	0
298	20240711	164200	17831530340	9030	9030	9030	9030	0
299	20240711	164100	17831530340	9030	9030	9030	9030	0
300	20240711	164000	17831530340	9030	9030	9030	9030	0
301	20240711	163900	17831530340	9030	9030	9030	9030	0
302	20240711	163800	17831530340	9030	9030	9030	9030	35648
303	20240711	163700	17831530340	9030	9030	9030	9030	0
304	20240711	163600	17831530340	9030	9030	9030	9030	0
305	20240711	163500	17831530340	9030	9030	9030	9030	0
306	20240711	163400	17831530340	9030	9030	9030	9030	0
307	20240711	163300	17831530340	9030	9030	9030	9030	0
308	20240711	163200	17831530340	9030	9030	9030	9030	0
309	20240711	163100	17831530340	9030	9030	9030	9030	0
310	20240711	163000	17831530340	9030	9030	9030	9030	0
311	20240711	162900	17831530340	9030	9030	9030	9030	0
312	20240711	162800	17831530340	9030	9030	9030	9030	0
313	20240711	162700	17831530340	9030	9030	9030	9030	0
314	20240711	162600	17831530340	9030	9030	9030	9030	0
315	20240711	162500	17831530340	9030	9030	9030	9030	0
316	20240711	162400	17831530340	9030	9030	9030	9030	0
317	20240711	162300	17831530340	9030	9030	9030	9030	0
318	20240711	162200	17831530340	9030	9030	9030	9030	0
319	20240711	162100	17831530340	9030	9030	9030	9030	0
320	20240711	162000	17831530340	9030	9030	9030	9030	0
321	20240711	161900	17831530340	9030	9030	9030	9030	0
322	20240711	161800	17831530340	9030	9030	9030	9030	0
323	20240711	161700	17831530340	9030	9030	9030	9030	0
324	20240711	161600	17831530340	9030	9030	9030	9030	0
325	20240711	161500	17831530340	9030	9030	9030	9030	0
326	20240711	161400	17831530340	9030	9030	9030	9030	0
327	20240711	161300	17831530340	9030	9030	9030	9030	0
328	20240711	161200	17831530340	9030	9030	9030	9030	0
329	20240711	161100	17831530340	9030	9030	9030	9030	0
330	20240711	161000	17831530340	9030	9030	9030	9030	0
331	20240711	160900	17831530340	9030	9030	9030	9030	0
332	20240711	160800	17831530340	9030	9030	9030	9030	35648
333	20240711	160700	17831530340	9030	9030	9030	9030	0
334	20240711	160600	17831530340	9030	9030	9030	9030	0
335	20240711	160500	17831530340	9030	9030	9030	9030	0
336	20240711	160400	17831530340	9030	9030	9030	9030	0
337	20240711	160300	17831530340	9030	9030	9030	9030	0
338	20240711	160200	17831530340	9030	9030	9030	9030	0
339	20240711	160100	17831530340	9030	9030	9030	9030	0
340	20240711	160000	17831530340	9030	9030	9030	9030	0
341	20240711	155900	17831530340	9030	9030	9030	9030	0
342	20240711	155800	17831530340	9030	9030	9030	9030	0
343	20240711	155700	17831530340	9030	9030	9030	9030	0
344	20240711	155600	17831530340	9030	9030	9030	9030	0
345	20240711	155500	17831530340	9030	9030	9030	9030	0
346	20240711	155400	17831530340	9030	9030	9030	9030	0
347	20240711	155300	17831530340	9030	9030	9030	9030	0
348	20240711	155200	17831530340	9030	9030	9030	9030	0
349	20240711	155100	17831530340	9030	9030	9030	9030	0
350	20240711	155000	17831530340	9030	9030	9030	9030	0
351	20240711	154900	17831530340	9030	9030	9030	9030	0
352	20240711	154800	17831530340	9030	9030	9030	9030	0
353	20240711	154700	17831530340	9030	9030	9030	9030	0
354	20240711	154600	17831530340	9030	9030	9030	9030	0
355	20240711	154500	17831530340	9030	9030	9030	9030	0
356	20240711	154400	17831530340	9030	9030	9030	9030	0
357	20240711	154300	17831530340	9030	9030	9030	9030	0
358	20240711	154200	17831530340	9030	9030	9030	9030	0
359	20240711	154100	17831530340	9030	9030	9030	9030	0
360	20240711	154000	17831530340	9030	9030	9030	9030	0
361	20240711	153900	17831530340	9030	9030	9030	9030	0
362	20240711	153800	17831530340	9030	9030	9030	9030	35648
363	20240711	153700	17831530340	9030	9030	9030	9030	0
364	20240711	153600	17831530340	9030	9030	9030	9030	0
365	20240711	153500	17831530340	9030	9030	9030	9030	0
366	20240711	153400	17831530340	9030	9030	9030	9030	0
367	20240711	153300	17831530340	9030	9030	9030	9030	0
368	20240711	153200	17831530340	9030	9030	9030	9030	0
369	20240711	153100	17831530340	9030	9030	9030	9030	0
370	20240711	153000	17831530340	9030	9030	9030	9030	35648
371	20240711	152900	17509628900	9060	9060	9060	9060	0
372	20240711	152800	17509628900	9060	9060	9060	9060	0
373	20240711	152700	17509628900	9060	9060	9060	9060	0
374	20240711	152600	17509628900	9060	9060	9060	9060	0
375	20240711	152500	17509628900	9060	9060	9060	9060	0
376	20240711	152400	17509628900	9060	9060	9060	9060	0
377	20240711	152300	17509628900	9060	9060	9060	9060	0
378	20240711	152200	17509628900	9060	9060	9060	9060	0
379	20240711	152100	17509628900	9060	9060	9060	9060	0
380	20240711	152000	17509628900	9060	9060	9060	9060	0
381	20240711	151900	17509628900	9060	9070	9090	9060	3891
382	20240711	151800	17474342150	9080	9080	9100	9070	6753
383	20240711	151700	17413005160	9090	9090	9110	9070	5507
384	20240711	151600	17362976410	9110	9090	9110	9090	1130
385	20240711	151500	17352702670	9100	9110	9130	9100	2052
386	20240711	151400	17334025450	9120	9090	9120	9070	3333
387	20240711	151300	17303730720	9090	9100	9120	9090	2442
388	20240711	151200	17281512930	9110	9130	9130	9110	1607
389	20240711	151100	17266859440	9130	9120	9140	9110	4171
390	20240711	151000	17228809940	9100	9120	9120	9100	681
391	20240711	150900	17222608560	9100	9110	9110	9100	1433
392	20240711	150800	17209563260	9110	9120	9130	9100	237
393	20240711	150700	17207403330	9100	9110	9110	9080	5036
394	20240711	150600	17161594250	9110	9140	9140	9110	3164
395	20240711	150500	17132730500	9140	9140	9160	9130	2032
396	20240711	150400	17114164680	9140	9160	9180	9130	1873
397	20240711	150300	17097046700	9160	9220	9220	9150	3238
398	20240711	150200	17067356380	9220	9160	9230	9160	1786
399	20240711	150100	17050906050	9150	9190	9190	9150	5520
400	20240711	150000	17000329380	9180	9210	9210	9180	1181
401	20240711	145900	16989473470	9190	9210	9220	9190	550
402	20240711	145800	16984408980	9210	9220	9230	9190	1229
403	20240711	145700	16973103280	9230	9230	9230	9210	1250
404	20240711	145600	16961575040	9210	9230	9230	9210	1410
405	20240711	145500	16948569050	9220	9210	9230	9190	1847
406	20240711	145400	16931553200	9180	9170	9210	9170	1251
407	20240711	145300	16920044600	9170	9180	9210	9170	1486
408	20240711	145200	16906380650	9180	9190	9220	9170	1319
409	20240711	145100	16894273930	9190	9210	9230	9180	2048
410	20240711	145000	16875439220	9210	9230	9230	9210	973
411	20240711	144900	16866462440	9240	9200	9240	9200	6155
412	20240711	144800	16809703000	9190	9200	9200	9190	350
413	20240711	144700	16806483910	9190	9140	9200	9140	5795
414	20240711	144600	16753363470	9140	9140	9140	9140	571
415	20240711	144500	16748144530	9140	9140	9140	9130	398
416	20240711	144400	16744507320	9130	9130	9140	9130	25
417	20240711	144300	16744279050	9120	9120	9120	9120	99
418	20240711	144200	16743376170	9120	9140	9150	9110	3383
419	20240711	144100	16712494940	9130	9130	9140	9120	359
420	20240711	144000	16709219320	9140	9150	9150	9130	780
421	20240711	143900	16702088540	9150	9140	9160	9140	925
422	20240711	143800	16693629860	9130	9130	9140	9130	338
423	20240711	143700	16690543910	9140	9160	9160	9140	1070
424	20240711	143600	16680755190	9160	9160	9170	9160	60
425	20240711	143500	16680205170	9170	9160	9170	9160	382
426	20240711	143400	16676705890	9150	9170	9170	9150	162
427	20240711	143300	16675222040	9160	9160	9160	9160	809
428	20240711	143200	16667811600	9160	9160	9160	9150	663
429	20240711	143100	16661739040	9160	9140	9160	9140	3678
430	20240711	143000	16628084920	9140	9150	9150	9130	160
431	20240711	142900	16626622610	9140	9140	9140	9140	1411
432	20240711	142800	16613726070	9140	9140	9140	9140	772
433	20240711	142700	16606669990	9140	9120	9140	9110	1482
434	20240711	142600	16593144530	9130	9120	9130	9120	692
435	20240711	142500	16586830900	9120	9110	9120	9110	910
436	20240711	142400	16578540100	9120	9120	9130	9110	524
437	20240711	142300	16573761370	9130	9130	9130	9130	160
438	20240711	142200	16572300570	9130	9130	9130	9120	497
439	20240711	142100	16567764190	9130	9120	9130	9110	565
440	20240711	142000	16562610280	9120	9140	9140	9110	341
441	20240711	141900	16559500370	9120	9140	9140	9120	692
442	20240711	141800	16553178800	9140	9130	9140	9130	164
443	20240711	141700	16551680340	9140	9140	9140	9120	456
444	20240711	141600	16547515380	9120	9140	9150	9120	1005
445	20240711	141500	16538338530	9140	9140	9150	9130	428
446	20240711	141400	16534427420	9140	9130	9140	9130	284
447	20240711	141300	16531832460	9140	9140	9150	9140	48
448	20240711	141200	16531393710	9150	9140	9150	9130	16
449	20240711	141100	16531247460	9150	9140	9150	9140	29
450	20240711	141000	16530982360	9150	9130	9150	9130	112
451	20240711	140900	16529958760	9150	9140	9150	9130	251
452	20240711	140800	16527665690	9140	9140	9140	9130	274
453	20240711	140700	16525163400	9140	9150	9150	9140	228
454	20240711	140600	16523079010	9150	9140	9160	9140	1979
455	20240711	140500	16504971110	9130	9140	9150	9130	234
456	20240711	140400	16502834450	9140	9150	9150	9140	554
457	20240711	140300	16497767840	9150	9130	9150	9110	873
458	20240711	140200	16489799470	9120	9110	9130	9110	1180
459	20240711	140100	16479040470	9100	9080	9100	9080	4085
460	20240711	140000	16441940650	9080	9070	9080	9060	1014
461	20240711	135900	16432752860	9070	9070	9070	9070	687
462	20240711	135800	16426521770	9070	9070	9070	9070	199
463	20240711	135700	16424716840	9070	9070	9080	9070	710
464	20240711	135600	16418277120	9070	9060	9070	9050	2765
465	20240711	135500	16393231590	9050	9050	9050	9050	514
466	20240711	135400	16388579890	9050	9070	9070	9050	2354
467	20240711	135300	16367274120	9070	9060	9070	9060	556
468	20240711	135200	16362235910	9060	9060	9070	9060	962
469	20240711	135100	16353515790	9040	9070	9070	9040	710
470	20240711	135000	16347090400	9070	9070	9070	9050	7
471	20240711	134900	16347026990	9050	9050	9050	9040	574
472	20240711	134800	16341835320	9050	9070	9070	9050	4665
473	20240711	134700	16299577070	9070	9080	9080	9070	1641
474	20240711	134600	16284691520	9080	9070	9080	9070	703
475	20240711	134500	16278315300	9070	9060	9070	9060	237
476	20240711	134400	16276166210	9060	9090	9090	9060	683
477	20240711	134300	16269965910	9090	9080	9100	9060	1190
478	20240711	134200	16259180260	9090	9080	9110	9080	573
479	20240711	134100	16253976280	9110	9090	9120	9080	3169
480	20240711	134000	16225176090	9090	9120	9140	9090	550
481	20240711	133900	16220156420	9120	9120	9130	9090	642
482	20240711	133800	16214308860	9140	9150	9150	9120	144
483	20240711	133700	16212995480	9120	9150	9150	9120	1189
484	20240711	133600	16202126980	9160	9150	9160	9150	630
485	20240711	133500	16196361660	9160	9140	9160	9140	1500
486	20240711	133400	16182633670	9140	9130	9140	9120	2060
487	20240711	133300	16163825570	9120	9140	9140	9120	899
488	20240711	133200	16155618960	9130	9130	9170	9130	2651
489	20240711	133100	16131386350	9130	9090	9130	9090	4737
490	20240711	133000	16088226000	9090	9090	9090	9090	1057
491	20240711	132900	16078617870	9090	9100	9100	9090	1571
492	20240711	132800	16064322710	9110	9120	9120	9100	158
493	20240711	132700	16062882860	9120	9070	9120	9050	3928
494	20240711	132600	16027177380	9040	9060	9060	9040	1073
495	20240711	132500	16017472950	9050	9050	9080	9050	559
496	20240711	132400	16012406330	9050	9070	9070	9030	927
497	20240711	132300	16004021400	9040	9070	9070	9040	528
498	20240711	132200	15999247870	9030	9060	9070	9030	3828
499	20240711	132100	15964653380	9050	9060	9060	9030	3443
500	20240711	132000	15933516630	9060	9060	9070	9060	453
501	20240711	131900	15929412100	9060	9060	9070	9030	4463
502	20240711	131800	15889051090	9050	9050	9070	9050	1178
503	20240711	131700	15878389020	9050	9070	9080	9050	5408
504	20240711	131600	15829400230	9060	9080	9090	9060	7718
505	20240711	131500	15759390170	9090	9110	9110	9080	8911
506	20240711	131400	15678305030	9110	9120	9140	9110	1328
507	20240711	131300	15666202500	9130	9150	9150	9130	1278
508	20240711	131200	15654532490	9150	9120	9150	9120	1047
509	20240711	131100	15644977910	9130	9150	9160	9130	1574
510	20240711	131000	15630604200	9150	9130	9150	9130	872
511	20240711	130900	15622636840	9130	9140	9140	9130	111
512	20240711	130800	15621623340	9130	9130	9130	9130	265
513	20240711	130700	15619203890	9130	9130	9130	9120	1586
514	20240711	130600	15604733610	9130	9140	9140	9130	1054
515	20240711	130500	15595109490	9140	9150	9180	9130	1859
516	20240711	130400	15578119600	9150	9180	9180	9150	101
517	20240711	130300	15577192450	9140	9150	9150	9140	1878
518	20240711	130200	15560009640	9150	9140	9150	9130	1704
519	20240711	130100	15544435320	9140	9140	9140	9140	153
520	20240711	130000	15543036900	9140	9140	9150	9140	809
521	20240711	125900	15535642630	9130	9150	9160	9120	2932
522	20240711	125800	15508852650	9160	9170	9170	9150	846
523	20240711	125700	15501104090	9190	9170	9190	9170	124
524	20240711	125600	15499966990	9170	9190	9190	9170	114
525	20240711	125500	15498921330	9200	9160	9200	9150	770
526	20240711	125400	15491867340	9150	9170	9170	9150	2895
527	20240711	125300	15465357230	9170	9210	9210	9170	236
528	20240711	125200	15463189700	9210	9210	9210	9180	497
529	20240711	125100	15458620230	9210	9210	9210	9170	1316
530	20240711	125000	15446504730	9210	9210	9220	9200	1047
531	20240711	124900	15436855470	9210	9170	9210	9160	1405
532	20240711	124800	15423967890	9180	9170	9180	9170	333
533	20240711	124700	15420911780	9190	9170	9190	9160	222
534	20240711	124600	15418877840	9190	9190	9190	9190	2
535	20240711	124500	15418859460	9150	9190	9190	9150	1132
536	20240711	124400	15408487310	9180	9200	9200	9180	2868
537	20240711	124300	15382119810	9200	9200	9210	9180	1247
538	20240711	124200	15370640240	9200	9200	9200	9200	1
539	20240711	124100	15370631040	9200	9150	9200	9150	353
540	20240711	124000	15367386510	9190	9170	9190	9170	485
541	20240711	123900	15362936540	9170	9160	9170	9150	1296
542	20240711	123800	15351073880	9160	9170	9170	9160	795
543	20240711	123700	15343790190	9170	9180	9180	9170	318
544	20240711	123600	15340872620	9160	9160	9160	9150	673
545	20240711	123500	15334710300	9180	9150	9180	9150	218
546	20240711	123400	15332715550	9150	9180	9180	9150	1392
547	20240711	123300	15319959710	9200	9200	9210	9180	2736
548	20240711	123200	15294796900	9200	9210	9220	9200	1687
549	20240711	123100	15279262290	9200	9210	9210	9190	570
550	20240711	123000	15274019360	9200	9240	9250	9200	1404
551	20240711	122900	15261071750	9240	9230	9250	9200	3280
552	20240711	122800	15230775220	9230	9160	9230	9160	6557
553	20240711	122700	15170435000	9160	9150	9160	9130	968
554	20240711	122600	15161586490	9160	9150	9160	9140	111
555	20240711	122500	15160571830	9170	9150	9170	9150	285
556	20240711	122400	15157963720	9150	9140	9150	9130	160
557	20240711	122300	15156502100	9130	9160	9160	9120	3411
558	20240711	122200	15125323280	9170	9170	9190	9170	929
559	20240711	122100	15116803150	9190	9190	9200	9170	672
560	20240711	122000	15110631330	9190	9200	9200	9180	2176
561	20240711	121900	15090624820	9210	9220	9220	9210	167
562	20240711	121800	15089085650	9210	9210	9220	9210	1070
563	20240711	121700	15079228850	9210	9200	9210	9200	163
564	20240711	121600	15077729150	9200	9190	9200	9190	27
565	20240711	121500	15077480810	9190	9200	9210	9190	1509
566	20240711	121400	15063600000	9190	9190	9200	9190	318
567	20240711	121300	15060677560	9180	9190	9190	9180	270
568	20240711	121200	15058197360	9190	9180	9190	9180	1283
569	20240711	121100	15046412380	9180	9180	9180	9170	698
570	20240711	121000	15040004830	9180	9170	9180	9160	147
571	20240711	120900	15038655710	9160	9160	9160	9160	25
572	20240711	120800	15038426710	9160	9160	9160	9160	77
573	20240711	120700	15037721390	9150	9190	9190	9150	188
574	20240711	120600	15036001150	9150	9180	9190	9150	1062
575	20240711	120500	15026255210	9170	9130	9170	9130	540
576	20240711	120400	15021304290	9170	9170	9170	9130	707
577	20240711	120300	15014843480	9170	9150	9170	9150	960
578	20240711	120200	15006048920	9140	9140	9140	9140	28
579	20240711	120100	15005793000	9120	9130	9150	9120	414
580	20240711	120000	15002013560	9150	9130	9150	9130	166
581	20240711	115900	15000497080	9130	9130	9130	9130	306
582	20240711	115800	14997703300	9160	9160	9160	9120	1042
583	20240711	115700	14988192280	9160	9120	9160	9110	527
584	20240711	115600	14983388960	9110	9140	9140	9110	4104
585	20240711	115500	14945962940	9130	9150	9150	9130	2334
586	20240711	115400	14924644050	9160	9150	9160	9130	3473
587	20240711	115300	14892920060	9170	9140	9170	9140	372
588	20240711	115200	14889519620	9140	9170	9170	9130	1687
589	20240711	115100	14874107640	9170	9150	9170	9150	78
590	20240711	115000	14873392560	9180	9150	9180	9140	586
591	20240711	114900	14868035770	9190	9140	9190	9140	893
592	20240711	114800	14859873650	9140	9160	9160	9130	4476
593	20240711	114700	14818958350	9150	9160	9160	9150	2956
594	20240711	114600	14791900740	9190	9200	9200	9170	254
595	20240711	114500	14789569860	9200	9200	9200	9180	2074
596	20240711	114400	14770526800	9180	9160	9180	9150	1176
597	20240711	114300	14759754870	9180	9160	9180	9160	393
598	20240711	114200	14756153620	9160	9160	9160	9150	505
599	20240711	114100	14751532040	9160	9160	9160	9160	347
600	20240711	114000	14748353520	9150	9210	9210	9150	1582
601	20240711	113900	14733861170	9210	9180	9210	9160	1101
602	20240711	113800	14723763510	9180	9220	9220	9180	275
603	20240711	113700	14721238930	9180	9170	9220	9170	136
604	20240711	113600	14719990910	9170	9160	9230	9160	386
605	20240711	113500	14716450730	9170	9190	9190	9170	638
606	20240711	113400	14710600230	9170	9230	9230	9170	817
607	20240711	113300	14703086050	9230	9200	9230	9200	1238
608	20240711	113200	14691664770	9190	9170	9200	9170	1793
609	20240711	113100	14675213580	9160	9160	9180	9160	293
610	20240711	113000	14672528300	9170	9170	9180	9160	817
611	20240711	112900	14665037580	9180	9220	9230	9180	146
612	20240711	112800	14663693910	9210	9150	9210	9150	3294
613	20240711	112700	14633423820	9150	9140	9150	9140	1188
614	20240711	112600	14622562160	9150	9150	9180	9150	1164
615	20240711	112500	14611911530	9150	9150	9180	9150	325
616	20240711	112400	14608937300	9150	9140	9180	9130	1626
617	20240711	112300	14594073820	9140	9150	9190	9130	2522
618	20240711	112200	14571020840	9140	9170	9180	9130	7624
619	20240711	112100	14501249370	9170	9200	9200	9170	4254
620	20240711	112000	14462220750	9190	9230	9230	9180	8834
621	20240711	111900	14380863400	9240	9270	9270	9240	2014
622	20240711	111800	14362211770	9280	9270	9300	9270	223
623	20240711	111700	14360142690	9290	9310	9310	9270	3573
624	20240711	111600	14326959820	9290	9280	9300	9280	1453
625	20240711	111500	14313457270	9290	9290	9290	9280	961
626	20240711	111400	14304529630	9280	9280	9290	9280	1290
627	20240711	111300	14292556430	9280	9280	9290	9280	2850
628	20240711	111200	14266090760	9270	9240	9270	9240	1180
629	20240711	111100	14255169240	9240	9250	9260	9230	2466
630	20240711	111000	14232380400	9220	9220	9240	9220	1414
631	20240711	110900	14219337630	9220	9210	9220	9200	2090
632	20240711	110800	14200092690	9220	9220	9220	9210	1255
633	20240711	110700	14188524030	9210	9220	9240	9210	743
634	20240711	110600	14181676230	9240	9210	9240	9210	243
635	20240711	110500	14179435530	9210	9200	9240	9200	224
636	20240711	110400	14177372360	9260	9190	9260	9180	2955
637	20240711	110300	14150216480	9200	9240	9260	9200	9363
638	20240711	110200	14063863810	9250	9240	9260	9240	644
639	20240711	110100	14057906520	9250	9260	9270	9250	3106
640	20240711	110000	14029152790	9270	9280	9280	9270	714
641	20240711	105900	14022533290	9290	9290	9290	9290	846
642	20240711	105800	14014673950	9290	9290	9290	9260	1516
643	20240711	105700	14000623790	9290	9260	9290	9260	677
644	20240711	105600	13994340170	9240	9240	9240	9230	1643
645	20240711	105500	13979159480	9240	9290	9290	9240	2186
646	20240711	105400	13958924350	9260	9260	9290	9260	21
647	20240711	105300	13958729770	9260	9260	9260	9250	1592
648	20240711	105200	13943989170	9260	9280	9290	9250	3561
649	20240711	105100	13911007280	9290	9300	9300	9260	1900
650	20240711	105000	13893390570	9330	9300	9330	9300	1607
651	20240711	104900	13878428220	9300	9320	9320	9290	1028
652	20240711	104800	13868864560	9320	9290	9320	9290	1341
653	20240711	104700	13856397580	9290	9290	9290	9280	239
654	20240711	104600	13854177370	9290	9280	9290	9280	389
655	20240711	104500	13850566530	9280	9260	9280	9260	849
656	20240711	104400	13842696140	9270	9300	9300	9270	2817
657	20240711	104300	13816567780	9300	9280	9300	9270	1817
658	20240711	104200	13799711110	9280	9260	9280	9260	1398
659	20240711	104100	13786765590	9260	9240	9260	9230	2982
660	20240711	104000	13759212200	9240	9250	9260	9240	3568
661	20240711	103900	13726222080	9260	9260	9260	9250	2577
662	20240711	103800	13702367290	9270	9280	9280	9260	1335
663	20240711	103700	13689994670	9280	9320	9320	9270	6749
664	20240711	103600	13627325060	9320	9310	9340	9310	4582
665	20240711	103500	13584598470	9300	9310	9310	9300	2001
666	20240711	103400	13565978550	9310	9350	9350	9300	2104
667	20240711	103300	13546350560	9340	9280	9350	9280	3834
668	20240711	103200	13510612980	9280	9240	9280	9240	1745
669	20240711	103100	13494471210	9240	9260	9260	9240	5532
670	20240711	103000	13443288790	9250	9280	9280	9250	4487
671	20240711	102900	13401729700	9270	9260	9300	9260	1824
672	20240711	102800	13384825200	9270	9270	9300	9260	922
673	20240711	102700	13376264680	9300	9300	9300	9250	1002
674	20240711	102600	13366973470	9280	9340	9340	9270	11297
675	20240711	102500	13261741670	9350	9290	9350	9290	5212
676	20240711	102400	13213177730	9250	9290	9300	9230	4523
677	20240711	102300	13171295240	9290	9300	9300	9280	1391
678	20240711	102200	13158371010	9300	9340	9360	9280	9961
679	20240711	102100	13065413990	9350	9290	9360	9290	13427
680	20240711	102000	12940188130	9290	9260	9290	9260	3901
681	20240711	101900	12903992630	9250	9250	9250	9240	790
682	20240711	101800	12896689400	9240	9260	9280	9240	1516
683	20240711	101700	12882643600	9260	9240	9260	9210	1102
684	20240711	101600	12872458950	9240	9210	9240	9210	77
685	20240711	101500	12871749270	9210	9210	9220	9200	1053
686	20240711	101400	12862051440	9230	9230	9230	9200	1619
687	20240711	101300	12847137570	9230	9200	9230	9200	397
688	20240711	101200	12843481190	9200	9190	9200	9190	363
689	20240711	101100	12840141890	9190	9210	9210	9190	1744
690	20240711	101000	12824106950	9210	9170	9210	9170	435
691	20240711	100900	12820104660	9170	9220	9240	9160	6207
692	20240711	100800	12763115820	9220	9240	9240	9210	3038
693	20240711	100700	12735080010	9240	9280	9290	9240	1613
694	20240711	100600	12720167000	9280	9270	9290	9250	2010
695	20240711	100500	12701525850	9270	9250	9270	9250	787
696	20240711	100400	12694234510	9250	9240	9260	9240	1368
697	20240711	100300	12681575960	9240	9220	9250	9220	821
698	20240711	100200	12673994490	9230	9230	9250	9210	1814
699	20240711	100100	12657255820	9230	9230	9230	9190	2300
700	20240711	100000	12636083620	9220	9220	9250	9200	2299
701	20240711	095900	12614873340	9220	9250	9250	9220	988
702	20240711	095800	12605746120	9260	9240	9280	9230	2095
703	20240711	095700	12586369950	9230	9200	9270	9200	567
704	20240711	095600	12581132870	9200	9160	9200	9160	1861
705	20240711	095500	12564044020	9160	9210	9220	9160	2221
706	20240711	095400	12543647660	9180	9270	9270	9180	3798
707	20240711	095300	12508700730	9240	9310	9310	9240	2474
708	20240711	095200	12485750170	9300	9310	9320	9280	3682
709	20240711	095100	12451470370	9310	9290	9320	9290	5952
710	20240711	095000	12396107740	9280	9260	9280	9220	3059
711	20240711	094900	12367778420	9220	9280	9280	9220	2190
712	20240711	094800	12347495200	9280	9240	9300	9210	8017
713	20240711	094700	12273298640	9220	9230	9240	9210	2625
714	20240711	094600	12249086170	9210	9210	9230	9190	4857
715	20240711	094500	12204361360	9210	9240	9240	9210	3003
716	20240711	094400	12176661850	9240	9250	9270	9210	4719
717	20240711	094300	12132998220	9240	9190	9240	9190	3409
718	20240711	094200	12101577200	9190	9160	9190	9120	2308
719	20240711	094100	12080425640	9150	9170	9170	9110	4165
720	20240711	094000	12042436020	9160	9210	9220	9110	12942
721	20240711	093900	11924113660	9200	9190	9240	9150	4538
722	20240711	093800	11882441650	9190	9270	9270	9190	5494
723	20240711	093700	11831779270	9290	9220	9290	9220	8880
724	20240711	093600	11749537330	9220	9220	9260	9210	7809
725	20240711	093500	11677404240	9220	9190	9220	9180	4782
726	20240711	093400	11633402260	9190	9190	9200	9160	2061
727	20240711	093300	11614485240	9180	9110	9190	9110	6058
728	20240711	093200	11559065500	9110	9140	9160	9110	3212
729	20240711	093100	11529730390	9150	9150	9180	9150	3517
730	20240711	093000	11497486190	9160	9130	9190	9120	6167
731	20240711	092900	11441062150	9130	9120	9140	9110	4794
732	20240711	092800	11397339440	9120	9130	9140	9110	3906
733	20240711	092700	11361673440	9130	9090	9130	9070	5929
734	20240711	092600	11307734330	9090	9100	9160	9000	53087
735	20240711	092500	10827907740	9100	9160	9180	9080	23489
736	20240711	092400	10613777260	9190	9140	9190	9100	20006
737	20240711	092300	10431049590	9130	9140	9150	9100	17071
738	20240711	092200	10275316940	9150	9290	9330	9090	82583
739	20240711	092100	9518214310	9290	9530	9530	9260	71066
740	20240711	092000	8849919820	9530	9450	9530	9390	83566
741	20240711	091900	8059542770	9450	9410	9460	9370	19095
742	20240711	091800	7879496800	9390	9300	9440	9290	16959
743	20240711	091700	7720472240	9300	9280	9310	9260	6280
744	20240711	091600	7662194560	9270	9300	9370	9260	27682
745	20240711	091500	7404305070	9280	9290	9300	9250	9065
746	20240711	091400	7320063610	9290	9240	9350	9220	28384
747	20240711	091300	7056260280	9220	9200	9240	9200	3348
748	20240711	091200	7025375630	9200	9120	9220	9110	11343
749	20240711	091100	6921276160	9110	9140	9150	9100	11590
750	20240711	091000	6815625320	9140	9160	9200	9110	15607
751	20240711	090900	6673119080	9200	9210	9230	9120	12893
752	20240711	090800	6554878380	9210	9290	9320	9200	23631
753	20240711	090700	6335857180	9190	9280	9350	9170	32094
754	20240711	090600	6038249990	9290	9100	9290	9070	52219
755	20240711	090500	5559590090	9100	9110	9160	9040	61872
756	20240711	090400	4998005570	9120	9160	9260	9100	47026
757	20240711	090300	4566546810	9180	9130	9220	9100	44563
758	20240711	090200	4158368850	9130	9260	9330	9090	97419
759	20240711	090100	3261824290	9270	9450	9470	9230	66412
760	20240711	090000	2643702630	9440	9370	9690	9300	280383