38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 3 | 20241204 | 213200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20241204 | 213100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20241204 | 213000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20241204 | 212900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20241204 | 212800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20241204 | 212700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20241204 | 212600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20241204 | 212500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20241204 | 212400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20241204 | 212300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20241204 | 212200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20241204 | 212100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20241204 | 212000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20241204 | 211900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20241204 | 211800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20241204 | 211700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20241204 | 211600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20241204 | 211500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20241204 | 211400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20241204 | 211300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20241204 | 211200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20241204 | 211100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20241204 | 211000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20241204 | 210900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20241204 | 210800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20241204 | 210700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20241204 | 210600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20241204 | 210500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20241204 | 210400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20241204 | 210300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 33 | 20241204 | 210200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20241204 | 210100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20241204 | 210000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20241204 | 205900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20241204 | 205800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20241204 | 205700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20241204 | 205600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20241204 | 205500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20241204 | 205400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20241204 | 205300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20241204 | 205200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20241204 | 205100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20241204 | 205000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20241204 | 204900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20241204 | 204800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20241204 | 204700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20241204 | 204600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20241204 | 204500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20241204 | 204400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20241204 | 204300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20241204 | 204200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20241204 | 204100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20241204 | 204000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20241204 | 203900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20241204 | 203800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20241204 | 203700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20241204 | 203600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20241204 | 203500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20241204 | 203400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20241204 | 203300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 63 | 20241204 | 203200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20241204 | 203100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20241204 | 203000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20241204 | 202900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20241204 | 202800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20241204 | 202700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20241204 | 202600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20241204 | 202500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20241204 | 202400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20241204 | 202300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20241204 | 202200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20241204 | 202100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20241204 | 202000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20241204 | 201900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20241204 | 201800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20241204 | 201700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20241204 | 201600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20241204 | 201500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20241204 | 201400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20241204 | 201300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20241204 | 201200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20241204 | 201100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20241204 | 201000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20241204 | 200900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20241204 | 200800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20241204 | 200700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20241204 | 200600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20241204 | 200500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20241204 | 200400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20241204 | 200300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 93 | 20241204 | 200200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20241204 | 200100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20241204 | 200000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20241204 | 195900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20241204 | 195800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20241204 | 195700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20241204 | 195600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20241204 | 195500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20241204 | 195400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20241204 | 195300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20241204 | 195200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20241204 | 195100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20241204 | 195000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20241204 | 194900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20241204 | 194800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20241204 | 194700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20241204 | 194600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20241204 | 194500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20241204 | 194400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20241204 | 194300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20241204 | 194200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20241204 | 194100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20241204 | 194000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20241204 | 193900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20241204 | 193800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20241204 | 193700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20241204 | 193600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20241204 | 193500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20241204 | 193400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20241204 | 193300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 123 | 20241204 | 193200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20241204 | 193100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20241204 | 193000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20241204 | 192900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20241204 | 192800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20241204 | 192700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20241204 | 192600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20241204 | 192500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20241204 | 192400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20241204 | 192300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20241204 | 192200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20241204 | 192100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20241204 | 192000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20241204 | 191900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20241204 | 191800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20241204 | 191700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20241204 | 191600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20241204 | 191500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20241204 | 191400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20241204 | 191300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20241204 | 191200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20241204 | 191100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20241204 | 191000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20241204 | 190900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20241204 | 190800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20241204 | 190700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20241204 | 190600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20241204 | 190500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20241204 | 190400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20241204 | 190300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 153 | 20241204 | 190200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20241204 | 190100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20241204 | 190000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20241204 | 185900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20241204 | 185800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20241204 | 185700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20241204 | 185600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20241204 | 185500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20241204 | 185400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20241204 | 185300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20241204 | 185200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20241204 | 185100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20241204 | 185000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20241204 | 184900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20241204 | 184800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20241204 | 184700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20241204 | 184600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20241204 | 184500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20241204 | 184400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20241204 | 184300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20241204 | 184200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20241204 | 184100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20241204 | 184000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20241204 | 183900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20241204 | 183800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20241204 | 183700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20241204 | 183600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20241204 | 183500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20241204 | 183400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20241204 | 183300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 183 | 20241204 | 183200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20241204 | 183100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20241204 | 183000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20241204 | 182900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20241204 | 182800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20241204 | 182700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20241204 | 182600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20241204 | 182500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20241204 | 182400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20241204 | 182300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20241204 | 182200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20241204 | 182100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20241204 | 182000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20241204 | 181900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20241204 | 181800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20241204 | 181700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20241204 | 181600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20241204 | 181500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20241204 | 181400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20241204 | 181300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20241204 | 181200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20241204 | 181100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20241204 | 181000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20241204 | 180900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20241204 | 180800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20241204 | 180700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20241204 | 180600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20241204 | 180500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20241204 | 180400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20241204 | 180300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 213 | 20241204 | 180200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20241204 | 180100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20241204 | 180000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20241204 | 175900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20241204 | 175800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20241204 | 175700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20241204 | 175600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20241204 | 175500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20241204 | 175400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20241204 | 175300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20241204 | 175200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20241204 | 175100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20241204 | 175000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20241204 | 174900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20241204 | 174800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20241204 | 174700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20241204 | 174600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20241204 | 174500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20241204 | 174400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20241204 | 174300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20241204 | 174200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20241204 | 174100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20241204 | 174000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20241204 | 173900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20241204 | 173800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20241204 | 173700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20241204 | 173600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20241204 | 173500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20241204 | 173400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20241204 | 173300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 243 | 20241204 | 173200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20241204 | 173100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20241204 | 173000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20241204 | 172900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20241204 | 172800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20241204 | 172700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20241204 | 172600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20241204 | 172500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20241204 | 172400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20241204 | 172300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20241204 | 172200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20241204 | 172100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20241204 | 172000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20241204 | 171900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20241204 | 171800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20241204 | 171700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20241204 | 171600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20241204 | 171500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20241204 | 171400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20241204 | 171300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20241204 | 171200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20241204 | 171100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20241204 | 171000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20241204 | 170900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20241204 | 170800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20241204 | 170700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20241204 | 170600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20241204 | 170500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20241204 | 170400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20241204 | 170300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 273 | 20241204 | 170200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20241204 | 170100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20241204 | 170000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20241204 | 165900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20241204 | 165800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20241204 | 165700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20241204 | 165600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20241204 | 165500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20241204 | 165400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20241204 | 165300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20241204 | 165200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20241204 | 165100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20241204 | 165000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20241204 | 164900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20241204 | 164800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20241204 | 164700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20241204 | 164600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20241204 | 164500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20241204 | 164400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20241204 | 164300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20241204 | 164200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20241204 | 164100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20241204 | 164000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20241204 | 163900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20241204 | 163800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20241204 | 163700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20241204 | 163600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20241204 | 163500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20241204 | 163400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20241204 | 163300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 303 | 20241204 | 163200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20241204 | 163100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20241204 | 163000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20241204 | 162900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20241204 | 162800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20241204 | 162700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20241204 | 162600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20241204 | 162500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20241204 | 162400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20241204 | 162300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20241204 | 162200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20241204 | 162100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20241204 | 162000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20241204 | 161900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20241204 | 161800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20241204 | 161700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20241204 | 161600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20241204 | 161500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20241204 | 161400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20241204 | 161300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20241204 | 161200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20241204 | 161100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20241204 | 161000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20241204 | 160900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20241204 | 160800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20241204 | 160700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20241204 | 160600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20241204 | 160500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20241204 | 160400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20241204 | 160300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 333 | 20241204 | 160200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 334 | 20241204 | 160100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 335 | 20241204 | 160000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 336 | 20241204 | 155900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 337 | 20241204 | 155800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 338 | 20241204 | 155700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 339 | 20241204 | 155600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 340 | 20241204 | 155500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 341 | 20241204 | 155400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 342 | 20241204 | 155300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 343 | 20241204 | 155200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20241204 | 155100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 345 | 20241204 | 155000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 346 | 20241204 | 154900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 347 | 20241204 | 154800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 348 | 20241204 | 154700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 349 | 20241204 | 154600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 350 | 20241204 | 154500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 351 | 20241204 | 154400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 352 | 20241204 | 154300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 353 | 20241204 | 154200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 354 | 20241204 | 154100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 355 | 20241204 | 154000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 356 | 20241204 | 153900 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 357 | 20241204 | 153800 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20241204 | 153700 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 359 | 20241204 | 153600 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 360 | 20241204 | 153500 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 361 | 20241204 | 153400 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 362 | 20241204 | 153300 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 363 | 20241204 | 153200 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 364 | 20241204 | 153100 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 0 |
| 365 | 20241204 | 153000 | 14660192130 | 6720 | 6720 | 6720 | 6720 | 20002 |
| 366 | 20241204 | 152900 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 367 | 20241204 | 152800 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 368 | 20241204 | 152700 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 369 | 20241204 | 152600 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 370 | 20241204 | 152500 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 371 | 20241204 | 152400 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 372 | 20241204 | 152300 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 373 | 20241204 | 152200 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 374 | 20241204 | 152100 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 375 | 20241204 | 152000 | 14525778690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 376 | 20241204 | 151900 | 14525778690 | 6700 | 6620 | 6700 | 6600 | 8404 |
| 377 | 20241204 | 151800 | 14470100430 | 6620 | 6720 | 6720 | 6620 | 13433 |
| 378 | 20241204 | 151700 | 14380389960 | 6710 | 6750 | 6780 | 6710 | 7073 |
| 379 | 20241204 | 151600 | 14332784760 | 6750 | 6760 | 6780 | 6750 | 1206 |
| 380 | 20241204 | 151500 | 14324635810 | 6760 | 6760 | 6780 | 6760 | 1352 |
| 381 | 20241204 | 151400 | 14315492920 | 6770 | 6780 | 6800 | 6770 | 2860 |
| 382 | 20241204 | 151300 | 14296120220 | 6780 | 6790 | 6810 | 6780 | 1555 |
| 383 | 20241204 | 151200 | 14285574470 | 6790 | 6780 | 6810 | 6770 | 2278 |
| 384 | 20241204 | 151100 | 14270130150 | 6780 | 6800 | 6820 | 6770 | 3263 |
| 385 | 20241204 | 151000 | 14248001260 | 6800 | 6810 | 6810 | 6780 | 2048 |
| 386 | 20241204 | 150900 | 14234068830 | 6840 | 6830 | 6840 | 6810 | 1217 |
| 387 | 20241204 | 150800 | 14225758020 | 6820 | 6830 | 6830 | 6820 | 1999 |
| 388 | 20241204 | 150700 | 14212124230 | 6840 | 6800 | 6850 | 6800 | 3857 |
| 389 | 20241204 | 150600 | 14185765520 | 6830 | 6780 | 6840 | 6780 | 2642 |
| 390 | 20241204 | 150500 | 14167778200 | 6780 | 6770 | 6790 | 6760 | 1287 |
| 391 | 20241204 | 150400 | 14159061480 | 6760 | 6770 | 6780 | 6760 | 2812 |
| 392 | 20241204 | 150300 | 14140039380 | 6770 | 6790 | 6790 | 6770 | 1720 |
| 393 | 20241204 | 150200 | 14128374320 | 6800 | 6810 | 6810 | 6790 | 1716 |
| 394 | 20241204 | 150100 | 14116701300 | 6810 | 6840 | 6850 | 6810 | 2099 |
| 395 | 20241204 | 150000 | 14102360830 | 6850 | 6890 | 6890 | 6850 | 2300 |
| 396 | 20241204 | 145900 | 14086566070 | 6890 | 6890 | 6890 | 6880 | 1379 |
| 397 | 20241204 | 145800 | 14077070840 | 6890 | 6870 | 6890 | 6870 | 3117 |
| 398 | 20241204 | 145700 | 14055632850 | 6880 | 6850 | 6880 | 6850 | 780 |
| 399 | 20241204 | 145600 | 14050277560 | 6850 | 6850 | 6870 | 6840 | 874 |
| 400 | 20241204 | 145500 | 14044295740 | 6840 | 6860 | 6880 | 6840 | 3354 |
| 401 | 20241204 | 145400 | 14021257390 | 6860 | 6830 | 6860 | 6830 | 333 |
| 402 | 20241204 | 145300 | 14018982210 | 6830 | 6830 | 6830 | 6830 | 706 |
| 403 | 20241204 | 145200 | 14014160230 | 6860 | 6860 | 6860 | 6810 | 83 |
| 404 | 20241204 | 145100 | 14013592760 | 6860 | 6860 | 6860 | 6800 | 7165 |
| 405 | 20241204 | 145000 | 13964760040 | 6830 | 6860 | 6870 | 6820 | 1019 |
| 406 | 20241204 | 144900 | 13957775000 | 6820 | 6850 | 6850 | 6820 | 706 |
| 407 | 20241204 | 144800 | 13952949370 | 6870 | 6860 | 6870 | 6850 | 631 |
| 408 | 20241204 | 144700 | 13948623990 | 6880 | 6850 | 6880 | 6850 | 1115 |
| 409 | 20241204 | 144600 | 13940973480 | 6880 | 6890 | 6900 | 6860 | 7362 |
| 410 | 20241204 | 144500 | 13890220440 | 6890 | 6870 | 6890 | 6850 | 3191 |
| 411 | 20241204 | 144400 | 13868296560 | 6870 | 6870 | 6890 | 6860 | 3190 |
| 412 | 20241204 | 144300 | 13846354940 | 6880 | 6830 | 6880 | 6830 | 4899 |
| 413 | 20241204 | 144200 | 13812841550 | 6830 | 6820 | 6830 | 6810 | 1290 |
| 414 | 20241204 | 144100 | 13804043260 | 6820 | 6820 | 6820 | 6810 | 1044 |
| 415 | 20241204 | 144000 | 13796923200 | 6820 | 6820 | 6820 | 6820 | 326 |
| 416 | 20241204 | 143900 | 13794699880 | 6800 | 6830 | 6830 | 6800 | 1100 |
| 417 | 20241204 | 143800 | 13787216880 | 6830 | 6830 | 6830 | 6790 | 1121 |
| 418 | 20241204 | 143700 | 13779588750 | 6830 | 6800 | 6830 | 6800 | 2696 |
| 419 | 20241204 | 143600 | 13761210030 | 6820 | 6800 | 6830 | 6790 | 681 |
| 420 | 20241204 | 143500 | 13756577410 | 6830 | 6830 | 6840 | 6810 | 1046 |
| 421 | 20241204 | 143400 | 13749433340 | 6790 | 6780 | 6830 | 6780 | 265 |
| 422 | 20241204 | 143300 | 13747625930 | 6780 | 6780 | 6780 | 6770 | 711 |
| 423 | 20241204 | 143200 | 13742805540 | 6770 | 6770 | 6770 | 6770 | 146 |
| 424 | 20241204 | 143100 | 13741817120 | 6780 | 6810 | 6810 | 6780 | 467 |
| 425 | 20241204 | 143000 | 13738650290 | 6780 | 6790 | 6790 | 6780 | 509 |
| 426 | 20241204 | 142900 | 13735194270 | 6790 | 6820 | 6820 | 6790 | 1486 |
| 427 | 20241204 | 142800 | 13725081200 | 6820 | 6770 | 6840 | 6750 | 811 |
| 428 | 20241204 | 142700 | 13719568530 | 6780 | 6780 | 6780 | 6750 | 510 |
| 429 | 20241204 | 142600 | 13716121980 | 6780 | 6780 | 6780 | 6770 | 835 |
| 430 | 20241204 | 142500 | 13710462840 | 6780 | 6770 | 6780 | 6740 | 2250 |
| 431 | 20241204 | 142400 | 13695226450 | 6750 | 6770 | 6770 | 6740 | 899 |
| 432 | 20241204 | 142300 | 13689163230 | 6770 | 6750 | 6780 | 6750 | 569 |
| 433 | 20241204 | 142200 | 13685318310 | 6750 | 6740 | 6750 | 6730 | 1891 |
| 434 | 20241204 | 142100 | 13672569510 | 6730 | 6770 | 6770 | 6730 | 4385 |
| 435 | 20241204 | 142000 | 13642992060 | 6770 | 6780 | 6780 | 6760 | 1566 |
| 436 | 20241204 | 141900 | 13632390840 | 6780 | 6810 | 6810 | 6770 | 2157 |
| 437 | 20241204 | 141800 | 13617758730 | 6810 | 6810 | 6810 | 6810 | 211 |
| 438 | 20241204 | 141700 | 13616321820 | 6800 | 6790 | 6800 | 6790 | 299 |
| 439 | 20241204 | 141600 | 13614291320 | 6790 | 6790 | 6800 | 6790 | 1004 |
| 440 | 20241204 | 141500 | 13607471080 | 6790 | 6840 | 6840 | 6790 | 2000 |
| 441 | 20241204 | 141400 | 13593858560 | 6810 | 6750 | 6830 | 6750 | 1331 |
| 442 | 20241204 | 141300 | 13584795660 | 6740 | 6780 | 6780 | 6740 | 8538 |
| 443 | 20241204 | 141200 | 13527150150 | 6780 | 6800 | 6800 | 6780 | 1410 |
| 444 | 20241204 | 141100 | 13517579640 | 6800 | 6830 | 6830 | 6800 | 855 |
| 445 | 20241204 | 141000 | 13511760950 | 6820 | 6850 | 6860 | 6820 | 186 |
| 446 | 20241204 | 140900 | 13510485730 | 6830 | 6860 | 6860 | 6820 | 2329 |
| 447 | 20241204 | 140800 | 13494590390 | 6860 | 6830 | 6860 | 6800 | 4475 |
| 448 | 20241204 | 140700 | 13464059820 | 6820 | 6830 | 6830 | 6820 | 1373 |
| 449 | 20241204 | 140600 | 13454687890 | 6840 | 6840 | 6840 | 6830 | 159 |
| 450 | 20241204 | 140500 | 13453601140 | 6800 | 6780 | 6840 | 6780 | 7781 |
| 451 | 20241204 | 140400 | 13400602090 | 6780 | 6780 | 6790 | 6780 | 1103 |
| 452 | 20241204 | 140300 | 13393123240 | 6780 | 6750 | 6780 | 6750 | 2051 |
| 453 | 20241204 | 140200 | 13379268960 | 6750 | 6770 | 6770 | 6750 | 811 |
| 454 | 20241204 | 140100 | 13373791340 | 6730 | 6760 | 6780 | 6720 | 12047 |
| 455 | 20241204 | 140000 | 13292609470 | 6760 | 6760 | 6780 | 6750 | 2712 |
| 456 | 20241204 | 135900 | 13274280470 | 6760 | 6810 | 6810 | 6760 | 7475 |
| 457 | 20241204 | 135800 | 13223651160 | 6810 | 6810 | 6810 | 6800 | 652 |
| 458 | 20241204 | 135700 | 13219211260 | 6820 | 6810 | 6820 | 6810 | 947 |
| 459 | 20241204 | 135600 | 13212752890 | 6810 | 6850 | 6850 | 6810 | 1947 |
| 460 | 20241204 | 135500 | 13199458110 | 6850 | 6800 | 6860 | 6800 | 1267 |
| 461 | 20241204 | 135400 | 13190814930 | 6800 | 6780 | 6800 | 6780 | 3426 |
| 462 | 20241204 | 135300 | 13167538160 | 6780 | 6800 | 6800 | 6770 | 3233 |
| 463 | 20241204 | 135200 | 13145596690 | 6800 | 6830 | 6870 | 6790 | 18792 |
| 464 | 20241204 | 135100 | 13017771310 | 6830 | 6880 | 6880 | 6830 | 3611 |
| 465 | 20241204 | 135000 | 12992998070 | 6880 | 6870 | 6890 | 6870 | 572 |
| 466 | 20241204 | 134900 | 12989065330 | 6870 | 6890 | 6890 | 6870 | 3449 |
| 467 | 20241204 | 134800 | 12965335670 | 6900 | 6910 | 6910 | 6890 | 994 |
| 468 | 20241204 | 134700 | 12958473910 | 6900 | 6890 | 6900 | 6890 | 627 |
| 469 | 20241204 | 134600 | 12954152750 | 6890 | 6900 | 6900 | 6890 | 2754 |
| 470 | 20241204 | 134500 | 12935174160 | 6910 | 6930 | 6930 | 6910 | 369 |
| 471 | 20241204 | 134400 | 12932620380 | 6910 | 6890 | 6940 | 6890 | 275 |
| 472 | 20241204 | 134300 | 12930717720 | 6890 | 7000 | 7000 | 6890 | 16523 |
| 473 | 20241204 | 134200 | 12815927650 | 6990 | 6980 | 6990 | 6970 | 935 |
| 474 | 20241204 | 134100 | 12809400470 | 6980 | 6980 | 7000 | 6980 | 261 |
| 475 | 20241204 | 134000 | 12807578290 | 7000 | 7000 | 7000 | 7000 | 374 |
| 476 | 20241204 | 133900 | 12804960290 | 7000 | 6990 | 7000 | 6980 | 2655 |
| 477 | 20241204 | 133800 | 12786415200 | 7000 | 6990 | 7000 | 6990 | 492 |
| 478 | 20241204 | 133700 | 12782976110 | 7000 | 7000 | 7000 | 6990 | 373 |
| 479 | 20241204 | 133600 | 12780366540 | 7000 | 6990 | 7000 | 6990 | 952 |
| 480 | 20241204 | 133500 | 12773710390 | 6990 | 6970 | 7000 | 6970 | 1333 |
| 481 | 20241204 | 133400 | 12764389160 | 7000 | 6990 | 7000 | 6970 | 1010 |
| 482 | 20241204 | 133300 | 12757327400 | 6990 | 6980 | 6990 | 6980 | 269 |
| 483 | 20241204 | 133200 | 12755449740 | 6980 | 7000 | 7000 | 6970 | 2371 |
| 484 | 20241204 | 133100 | 12738907440 | 7000 | 7000 | 7000 | 6990 | 5607 |
| 485 | 20241204 | 133000 | 12699660440 | 7000 | 6980 | 7000 | 6950 | 2081 |
| 486 | 20241204 | 132900 | 12685167310 | 6980 | 7000 | 7020 | 6980 | 1542 |
| 487 | 20241204 | 132800 | 12674393450 | 7020 | 7040 | 7040 | 6990 | 1603 |
| 488 | 20241204 | 132700 | 12663169230 | 7040 | 7070 | 7070 | 6980 | 941 |
| 489 | 20241204 | 132600 | 12656585900 | 7070 | 6920 | 7100 | 6920 | 10281 |
| 490 | 20241204 | 132500 | 12584916540 | 6930 | 6940 | 6950 | 6930 | 4162 |
| 491 | 20241204 | 132400 | 12556064620 | 6930 | 6940 | 6940 | 6930 | 308 |
| 492 | 20241204 | 132300 | 12553928240 | 6930 | 6950 | 6950 | 6930 | 1235 |
| 493 | 20241204 | 132200 | 12545359880 | 6950 | 6950 | 6950 | 6930 | 204 |
| 494 | 20241204 | 132100 | 12543943900 | 6940 | 6970 | 6980 | 6930 | 18919 |
| 495 | 20241204 | 132000 | 12412776500 | 6960 | 6960 | 6980 | 6960 | 730 |
| 496 | 20241204 | 131900 | 12407691010 | 6980 | 6980 | 6980 | 6960 | 787 |
| 497 | 20241204 | 131800 | 12402212420 | 6980 | 6980 | 6980 | 6960 | 1093 |
| 498 | 20241204 | 131700 | 12394585160 | 6980 | 6980 | 6990 | 6960 | 2833 |
| 499 | 20241204 | 131600 | 12374818410 | 6980 | 6970 | 6980 | 6970 | 22 |
| 500 | 20241204 | 131500 | 12374665030 | 6970 | 6960 | 6980 | 6960 | 912 |
| 501 | 20241204 | 131400 | 12368314630 | 6970 | 6950 | 6970 | 6940 | 1466 |
| 502 | 20241204 | 131300 | 12358132430 | 6970 | 6930 | 6990 | 6930 | 139 |
| 503 | 20241204 | 131200 | 12357163960 | 6960 | 6980 | 7000 | 6920 | 8513 |
| 504 | 20241204 | 131100 | 12297890890 | 6980 | 6970 | 6980 | 6960 | 6167 |
| 505 | 20241204 | 131000 | 12254893450 | 6980 | 7070 | 7080 | 6970 | 6581 |
| 506 | 20241204 | 130900 | 12208695730 | 7080 | 7080 | 7080 | 7040 | 2396 |
| 507 | 20241204 | 130800 | 12191778150 | 7080 | 7090 | 7100 | 7060 | 6488 |
| 508 | 20241204 | 130700 | 12145824600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 509 | 20241204 | 130600 | 12145824600 | 7070 | 7010 | 7070 | 7010 | 12538 |
| 510 | 20241204 | 130500 | 12057399320 | 7020 | 7020 | 7030 | 7010 | 528 |
| 511 | 20241204 | 130400 | 12053695690 | 7020 | 7020 | 7020 | 7020 | 591 |
| 512 | 20241204 | 130300 | 12049546870 | 7020 | 7030 | 7030 | 7020 | 1618 |
| 513 | 20241204 | 130200 | 12038180400 | 7030 | 7040 | 7040 | 7030 | 582 |
| 514 | 20241204 | 130100 | 12034086940 | 7040 | 7030 | 7050 | 7030 | 2270 |
| 515 | 20241204 | 130000 | 12018117620 | 7030 | 7000 | 7030 | 7000 | 3146 |
| 516 | 20241204 | 125900 | 11996050630 | 7000 | 7000 | 7000 | 6980 | 1984 |
| 517 | 20241204 | 125800 | 11982175230 | 6980 | 6980 | 6980 | 6980 | 133 |
| 518 | 20241204 | 125700 | 11981246890 | 6980 | 7020 | 7020 | 6980 | 417 |
| 519 | 20241204 | 125600 | 11978334390 | 6980 | 7010 | 7010 | 6980 | 3867 |
| 520 | 20241204 | 125500 | 11951296900 | 7010 | 6970 | 7010 | 6970 | 302 |
| 521 | 20241204 | 125400 | 11949186240 | 6970 | 6980 | 6980 | 6970 | 694 |
| 522 | 20241204 | 125300 | 11944343620 | 6980 | 6990 | 7020 | 6980 | 2124 |
| 523 | 20241204 | 125200 | 11929468620 | 7000 | 7010 | 7020 | 7000 | 2885 |
| 524 | 20241204 | 125100 | 11909268790 | 7010 | 7000 | 7010 | 7000 | 201 |
| 525 | 20241204 | 125000 | 11907861780 | 7000 | 7030 | 7030 | 7000 | 986 |
| 526 | 20241204 | 124900 | 11900937670 | 7020 | 7000 | 7020 | 7000 | 3309 |
| 527 | 20241204 | 124800 | 11877731310 | 7000 | 7000 | 7000 | 6990 | 563 |
| 528 | 20241204 | 124700 | 11873793640 | 6980 | 6970 | 6980 | 6970 | 3440 |
| 529 | 20241204 | 124600 | 11849808310 | 6970 | 6980 | 6980 | 6970 | 560 |
| 530 | 20241204 | 124500 | 11845900970 | 6980 | 7000 | 7020 | 6970 | 4540 |
| 531 | 20241204 | 124400 | 11814168210 | 7000 | 6990 | 7000 | 6980 | 2827 |
| 532 | 20241204 | 124300 | 11794396010 | 6990 | 6990 | 7000 | 6990 | 1091 |
| 533 | 20241204 | 124200 | 11786769610 | 6990 | 7020 | 7020 | 6990 | 1267 |
| 534 | 20241204 | 124100 | 11777902690 | 7020 | 7020 | 7030 | 7020 | 225 |
| 535 | 20241204 | 124000 | 11776323180 | 7010 | 7010 | 7010 | 7000 | 232 |
| 536 | 20241204 | 123900 | 11774698070 | 7000 | 7010 | 7010 | 7000 | 350 |
| 537 | 20241204 | 123800 | 11772247060 | 7010 | 7020 | 7030 | 7010 | 1200 |
| 538 | 20241204 | 123700 | 11763826120 | 7020 | 7020 | 7020 | 7020 | 987 |
| 539 | 20241204 | 123600 | 11756897380 | 7020 | 7020 | 7020 | 7000 | 913 |
| 540 | 20241204 | 123500 | 11750503140 | 7000 | 7000 | 7000 | 7000 | 80 |
| 541 | 20241204 | 123400 | 11749943140 | 6990 | 6970 | 6990 | 6970 | 874 |
| 542 | 20241204 | 123300 | 11743845750 | 6970 | 6980 | 6990 | 6970 | 1819 |
| 543 | 20241204 | 123200 | 11731160590 | 6980 | 7030 | 7030 | 6980 | 5431 |
| 544 | 20241204 | 123100 | 11693183330 | 7030 | 7010 | 7030 | 7000 | 2296 |
| 545 | 20241204 | 123000 | 11677079430 | 7010 | 6990 | 7010 | 6990 | 759 |
| 546 | 20241204 | 122900 | 11671766340 | 6990 | 7030 | 7030 | 6990 | 1845 |
| 547 | 20241204 | 122800 | 11658835130 | 7040 | 7050 | 7050 | 6990 | 4409 |
| 548 | 20241204 | 122700 | 11627895380 | 7050 | 7010 | 7060 | 7010 | 9423 |
| 549 | 20241204 | 122600 | 11561580120 | 7020 | 6980 | 7020 | 6980 | 15285 |
| 550 | 20241204 | 122500 | 11454563920 | 6980 | 6960 | 6980 | 6950 | 1885 |
| 551 | 20241204 | 122400 | 11441416770 | 6980 | 6990 | 6990 | 6980 | 868 |
| 552 | 20241204 | 122300 | 11435352660 | 6990 | 6990 | 6990 | 6990 | 2908 |
| 553 | 20241204 | 122200 | 11415025740 | 6990 | 6930 | 6990 | 6930 | 3172 |
| 554 | 20241204 | 122100 | 11392905540 | 6930 | 6930 | 6930 | 6890 | 1057 |
| 555 | 20241204 | 122000 | 11385592990 | 6930 | 6930 | 6930 | 6930 | 2 |
| 556 | 20241204 | 121900 | 11385579130 | 6940 | 6940 | 6940 | 6940 | 177 |
| 557 | 20241204 | 121800 | 11384350750 | 6890 | 6920 | 6930 | 6890 | 2075 |
| 558 | 20241204 | 121700 | 11369987410 | 6870 | 6880 | 6880 | 6870 | 253 |
| 559 | 20241204 | 121600 | 11368247300 | 6880 | 6900 | 6900 | 6880 | 625 |
| 560 | 20241204 | 121500 | 11363934820 | 6900 | 6870 | 6900 | 6860 | 1790 |
| 561 | 20241204 | 121400 | 11351640890 | 6920 | 6910 | 6920 | 6880 | 2543 |
| 562 | 20241204 | 121300 | 11334095590 | 6910 | 6910 | 6910 | 6900 | 1445 |
| 563 | 20241204 | 121200 | 11324115010 | 6920 | 6920 | 6920 | 6910 | 272 |
| 564 | 20241204 | 121100 | 11322234070 | 6940 | 6930 | 6940 | 6920 | 3516 |
| 565 | 20241204 | 121000 | 11297883140 | 6930 | 6960 | 6960 | 6930 | 246 |
| 566 | 20241204 | 120900 | 11296175810 | 6930 | 6970 | 6980 | 6920 | 3699 |
| 567 | 20241204 | 120800 | 11270459040 | 6970 | 6920 | 6970 | 6910 | 3896 |
| 568 | 20241204 | 120700 | 11243348860 | 6970 | 6910 | 6970 | 6910 | 2235 |
| 569 | 20241204 | 120600 | 11227801580 | 6950 | 6910 | 6950 | 6910 | 375 |
| 570 | 20241204 | 120500 | 11225206620 | 6900 | 6970 | 6970 | 6890 | 1872 |
| 571 | 20241204 | 120400 | 11212259340 | 6980 | 6890 | 6990 | 6890 | 4330 |
| 572 | 20241204 | 120300 | 11182112240 | 6850 | 6910 | 7000 | 6850 | 19152 |
| 573 | 20241204 | 120200 | 11048695820 | 6890 | 6800 | 6900 | 6800 | 6309 |
| 574 | 20241204 | 120100 | 11005537320 | 6800 | 6830 | 6830 | 6800 | 5449 |
| 575 | 20241204 | 120000 | 10968477790 | 6830 | 6750 | 6830 | 6750 | 1294 |
| 576 | 20241204 | 115900 | 10959672750 | 6750 | 6790 | 6810 | 6740 | 3604 |
| 577 | 20241204 | 115800 | 10935275250 | 6790 | 6820 | 6820 | 6720 | 10299 |
| 578 | 20241204 | 115700 | 10865708900 | 6820 | 6830 | 6830 | 6810 | 583 |
| 579 | 20241204 | 115600 | 10861731560 | 6810 | 6870 | 6890 | 6810 | 4360 |
| 580 | 20241204 | 115500 | 10831822120 | 6870 | 6900 | 6900 | 6870 | 1138 |
| 581 | 20241204 | 115400 | 10823992220 | 6900 | 6930 | 6930 | 6900 | 3140 |
| 582 | 20241204 | 115300 | 10802263520 | 6950 | 6940 | 6960 | 6930 | 1676 |
| 583 | 20241204 | 115200 | 10790619490 | 6960 | 6950 | 6960 | 6930 | 2277 |
| 584 | 20241204 | 115100 | 10774789530 | 6930 | 6930 | 6930 | 6930 | 1430 |
| 585 | 20241204 | 115000 | 10764879630 | 6950 | 6930 | 6950 | 6930 | 21 |
| 586 | 20241204 | 114900 | 10764733840 | 6930 | 6980 | 6980 | 6930 | 1529 |
| 587 | 20241204 | 114800 | 10754074440 | 6980 | 6880 | 6980 | 6880 | 6678 |
| 588 | 20241204 | 114700 | 10707682620 | 6880 | 6940 | 6940 | 6880 | 3049 |
| 589 | 20241204 | 114600 | 10686657290 | 6900 | 6860 | 6920 | 6840 | 3806 |
| 590 | 20241204 | 114500 | 10660404240 | 6840 | 6890 | 6890 | 6840 | 1325 |
| 591 | 20241204 | 114400 | 10651319420 | 6890 | 6860 | 6890 | 6850 | 2182 |
| 592 | 20241204 | 114300 | 10636341780 | 6860 | 6860 | 6880 | 6850 | 1082 |
| 593 | 20241204 | 114200 | 10628906180 | 6850 | 6860 | 6870 | 6850 | 1111 |
| 594 | 20241204 | 114100 | 10621279100 | 6880 | 6890 | 6940 | 6830 | 6716 |
| 595 | 20241204 | 114000 | 10575167770 | 6890 | 6740 | 6900 | 6740 | 13332 |
| 596 | 20241204 | 113900 | 10484142520 | 6740 | 6860 | 6860 | 6740 | 16700 |
| 597 | 20241204 | 113800 | 10370417260 | 6860 | 6970 | 6970 | 6860 | 8967 |
| 598 | 20241204 | 113700 | 10308553540 | 6970 | 6960 | 6990 | 6920 | 3994 |
| 599 | 20241204 | 113600 | 10280774890 | 6990 | 7000 | 7000 | 6960 | 1323 |
| 600 | 20241204 | 113500 | 10271546730 | 7000 | 6980 | 7000 | 6940 | 2250 |
| 601 | 20241204 | 113400 | 10255843420 | 6990 | 7000 | 7010 | 6950 | 3746 |
| 602 | 20241204 | 113300 | 10229765690 | 7010 | 7000 | 7010 | 6980 | 2899 |
| 603 | 20241204 | 113200 | 10209489650 | 7000 | 6990 | 7000 | 6960 | 5031 |
| 604 | 20241204 | 113100 | 10174370730 | 6990 | 6990 | 7010 | 6970 | 6253 |
| 605 | 20241204 | 113000 | 10130639130 | 7000 | 7030 | 7030 | 6970 | 2735 |
| 606 | 20241204 | 112900 | 10111467400 | 7000 | 7020 | 7050 | 7000 | 13957 |
| 607 | 20241204 | 112800 | 10013384270 | 7020 | 6900 | 7030 | 6900 | 37333 |
| 608 | 20241204 | 112700 | 9752477740 | 6900 | 6900 | 6920 | 6900 | 1177 |
| 609 | 20241204 | 112600 | 9744355300 | 6900 | 6930 | 6930 | 6900 | 2276 |
| 610 | 20241204 | 112500 | 9728611390 | 6930 | 6930 | 6940 | 6910 | 2023 |
| 611 | 20241204 | 112400 | 9714592930 | 6930 | 6940 | 6940 | 6920 | 2943 |
| 612 | 20241204 | 112300 | 9694187340 | 6930 | 6940 | 6940 | 6920 | 2942 |
| 613 | 20241204 | 112200 | 9673772650 | 6940 | 6920 | 6940 | 6910 | 3146 |
| 614 | 20241204 | 112100 | 9651998700 | 6900 | 6900 | 6920 | 6860 | 6480 |
| 615 | 20241204 | 112000 | 9607259760 | 6860 | 6890 | 6910 | 6860 | 5573 |
| 616 | 20241204 | 111900 | 9568891820 | 6890 | 6930 | 6940 | 6890 | 5252 |
| 617 | 20241204 | 111800 | 9532602110 | 6930 | 6940 | 6940 | 6900 | 4137 |
| 618 | 20241204 | 111700 | 9503905220 | 6940 | 6890 | 6950 | 6880 | 13717 |
| 619 | 20241204 | 111600 | 9409001550 | 6880 | 6840 | 6920 | 6840 | 20969 |
| 620 | 20241204 | 111500 | 9264351520 | 6830 | 6880 | 6880 | 6800 | 5741 |
| 621 | 20241204 | 111400 | 9225117910 | 6880 | 6880 | 6880 | 6840 | 4901 |
| 622 | 20241204 | 111300 | 9191446380 | 6840 | 6890 | 6910 | 6830 | 31832 |
| 623 | 20241204 | 111200 | 8972298670 | 6890 | 6870 | 6890 | 6850 | 5261 |
| 624 | 20241204 | 111100 | 8936142990 | 6870 | 6830 | 6870 | 6830 | 4177 |
| 625 | 20241204 | 111000 | 8907505660 | 6870 | 6860 | 6880 | 6820 | 4863 |
| 626 | 20241204 | 110900 | 8874193860 | 6860 | 6900 | 6900 | 6840 | 7964 |
| 627 | 20241204 | 110800 | 8819477180 | 6900 | 6850 | 6900 | 6850 | 7929 |
| 628 | 20241204 | 110700 | 8764965000 | 6850 | 6780 | 6850 | 6780 | 4003 |
| 629 | 20241204 | 110600 | 8737716370 | 6780 | 6810 | 6830 | 6770 | 5659 |
| 630 | 20241204 | 110500 | 8699317820 | 6810 | 6830 | 6850 | 6810 | 4578 |
| 631 | 20241204 | 110400 | 8668009810 | 6850 | 6840 | 6850 | 6820 | 4952 |
| 632 | 20241204 | 110300 | 8634143730 | 6850 | 6810 | 6880 | 6780 | 21012 |
| 633 | 20241204 | 110200 | 8490335500 | 6810 | 6810 | 6820 | 6740 | 9109 |
| 634 | 20241204 | 110100 | 8428468220 | 6810 | 6630 | 6810 | 6620 | 41354 |
| 635 | 20241204 | 110000 | 8149879650 | 6640 | 6600 | 6640 | 6590 | 10070 |
| 636 | 20241204 | 105900 | 8083272750 | 6590 | 6620 | 6620 | 6590 | 7148 |
| 637 | 20241204 | 105800 | 8036101310 | 6630 | 6600 | 6630 | 6590 | 3430 |
| 638 | 20241204 | 105700 | 8013433840 | 6610 | 6620 | 6620 | 6610 | 6363 |
| 639 | 20241204 | 105600 | 7971334210 | 6620 | 6640 | 6650 | 6620 | 4199 |
| 640 | 20241204 | 105500 | 7943473180 | 6610 | 6570 | 6660 | 6570 | 23395 |
| 641 | 20241204 | 105400 | 7788422070 | 6570 | 6530 | 6570 | 6530 | 4272 |
| 642 | 20241204 | 105300 | 7760509290 | 6560 | 6530 | 6560 | 6530 | 340 |
| 643 | 20241204 | 105200 | 7758283060 | 6530 | 6580 | 6580 | 6530 | 2875 |
| 644 | 20241204 | 105100 | 7739484130 | 6580 | 6550 | 6600 | 6540 | 2457 |
| 645 | 20241204 | 105000 | 7723294980 | 6600 | 6590 | 6600 | 6560 | 5666 |
| 646 | 20241204 | 104900 | 7685960020 | 6590 | 6510 | 6590 | 6510 | 3549 |
| 647 | 20241204 | 104800 | 7662698210 | 6510 | 6510 | 6530 | 6510 | 2115 |
| 648 | 20241204 | 104700 | 7648920760 | 6500 | 6490 | 6500 | 6480 | 1576 |
| 649 | 20241204 | 104600 | 7638693030 | 6500 | 6460 | 6500 | 6450 | 1417 |
| 650 | 20241204 | 104500 | 7629488620 | 6450 | 6450 | 6450 | 6440 | 1220 |
| 651 | 20241204 | 104400 | 7621620640 | 6430 | 6460 | 6470 | 6420 | 1080 |
| 652 | 20241204 | 104300 | 7614652390 | 6460 | 6450 | 6460 | 6410 | 4104 |
| 653 | 20241204 | 104200 | 7588300810 | 6410 | 6500 | 6500 | 6410 | 6490 |
| 654 | 20241204 | 104100 | 7546411650 | 6510 | 6550 | 6580 | 6510 | 3026 |
| 655 | 20241204 | 104000 | 7526645790 | 6550 | 6580 | 6580 | 6540 | 2585 |
| 656 | 20241204 | 103900 | 7509707370 | 6590 | 6590 | 6590 | 6550 | 2208 |
| 657 | 20241204 | 103800 | 7495199840 | 6590 | 6540 | 6600 | 6540 | 1114 |
| 658 | 20241204 | 103700 | 7487861360 | 6540 | 6600 | 6600 | 6540 | 2429 |
| 659 | 20241204 | 103600 | 7471926980 | 6580 | 6630 | 6650 | 6570 | 11556 |
| 660 | 20241204 | 103500 | 7395381110 | 6620 | 6590 | 6630 | 6560 | 3885 |
| 661 | 20241204 | 103400 | 7369719660 | 6580 | 6590 | 6620 | 6580 | 2947 |
| 662 | 20241204 | 103300 | 7350290030 | 6590 | 6590 | 6590 | 6540 | 5391 |
| 663 | 20241204 | 103200 | 7314802690 | 6600 | 6640 | 6680 | 6590 | 16821 |
| 664 | 20241204 | 103100 | 7202828850 | 6640 | 6500 | 6640 | 6500 | 21397 |
| 665 | 20241204 | 103000 | 7061954910 | 6510 | 6510 | 6510 | 6470 | 1876 |
| 666 | 20241204 | 102900 | 7049752110 | 6540 | 6530 | 6540 | 6490 | 2561 |
| 667 | 20241204 | 102800 | 7033015670 | 6470 | 6450 | 6470 | 6440 | 3858 |
| 668 | 20241204 | 102700 | 7008079860 | 6450 | 6520 | 6530 | 6440 | 12533 |
| 669 | 20241204 | 102600 | 6926772490 | 6520 | 6510 | 6550 | 6480 | 6584 |
| 670 | 20241204 | 102500 | 6883851290 | 6510 | 6520 | 6520 | 6510 | 5116 |
| 671 | 20241204 | 102400 | 6850527350 | 6530 | 6540 | 6550 | 6530 | 3672 |
| 672 | 20241204 | 102300 | 6826519920 | 6540 | 6540 | 6560 | 6520 | 1704 |
| 673 | 20241204 | 102200 | 6815367000 | 6560 | 6550 | 6570 | 6520 | 3196 |
| 674 | 20241204 | 102100 | 6794461720 | 6580 | 6570 | 6590 | 6530 | 13525 |
| 675 | 20241204 | 102000 | 6705673680 | 6560 | 6530 | 6560 | 6500 | 3832 |
| 676 | 20241204 | 101900 | 6680605380 | 6530 | 6490 | 6530 | 6460 | 7713 |
| 677 | 20241204 | 101800 | 6630456900 | 6490 | 6440 | 6490 | 6440 | 2672 |
| 678 | 20241204 | 101700 | 6613201810 | 6440 | 6470 | 6490 | 6440 | 1421 |
| 679 | 20241204 | 101600 | 6604028290 | 6490 | 6470 | 6490 | 6440 | 3567 |
| 680 | 20241204 | 101500 | 6580944510 | 6430 | 6480 | 6490 | 6420 | 1981 |
| 681 | 20241204 | 101400 | 6568191230 | 6460 | 6370 | 6490 | 6370 | 13130 |
| 682 | 20241204 | 101300 | 6484145860 | 6370 | 6310 | 6370 | 6300 | 4034 |
| 683 | 20241204 | 101200 | 6458596600 | 6300 | 6350 | 6350 | 6300 | 2648 |
| 684 | 20241204 | 101100 | 6441858520 | 6350 | 6340 | 6350 | 6320 | 2686 |
| 685 | 20241204 | 101000 | 6424853560 | 6330 | 6350 | 6350 | 6320 | 4133 |
| 686 | 20241204 | 100900 | 6398662090 | 6340 | 6340 | 6350 | 6340 | 1494 |
| 687 | 20241204 | 100800 | 6389181190 | 6340 | 6340 | 6380 | 6330 | 3235 |
| 688 | 20241204 | 100700 | 6368670180 | 6340 | 6360 | 6390 | 6340 | 5237 |
| 689 | 20241204 | 100600 | 6335341340 | 6360 | 6380 | 6390 | 6360 | 2259 |
| 690 | 20241204 | 100500 | 6320952130 | 6380 | 6370 | 6390 | 6370 | 2087 |
| 691 | 20241204 | 100400 | 6307639430 | 6370 | 6370 | 6380 | 6360 | 2517 |
| 692 | 20241204 | 100300 | 6291614590 | 6370 | 6400 | 6420 | 6340 | 6537 |
| 693 | 20241204 | 100200 | 6249939570 | 6380 | 6390 | 6430 | 6380 | 3797 |
| 694 | 20241204 | 100100 | 6225693470 | 6430 | 6460 | 6460 | 6420 | 4762 |
| 695 | 20241204 | 100000 | 6194996190 | 6470 | 6460 | 6480 | 6420 | 6477 |
| 696 | 20241204 | 095900 | 6153160550 | 6450 | 6420 | 6460 | 6420 | 2006 |
| 697 | 20241204 | 095800 | 6140224100 | 6430 | 6380 | 6450 | 6360 | 4951 |
| 698 | 20241204 | 095700 | 6108538600 | 6400 | 6330 | 6400 | 6310 | 6539 |
| 699 | 20241204 | 095600 | 6067087040 | 6340 | 6450 | 6450 | 6330 | 12007 |
| 700 | 20241204 | 095500 | 5990199720 | 6440 | 6480 | 6500 | 6430 | 9391 |
| 701 | 20241204 | 095400 | 5929608330 | 6480 | 6510 | 6510 | 6450 | 8365 |
| 702 | 20241204 | 095300 | 5875247680 | 6510 | 6480 | 6550 | 6450 | 13445 |
| 703 | 20241204 | 095200 | 5787880150 | 6500 | 6490 | 6540 | 6470 | 4799 |
| 704 | 20241204 | 095100 | 5756719100 | 6510 | 6510 | 6550 | 6480 | 8993 |
| 705 | 20241204 | 095000 | 5698207320 | 6520 | 6600 | 6620 | 6520 | 7254 |
| 706 | 20241204 | 094900 | 5650506200 | 6600 | 6450 | 6620 | 6440 | 10750 |
| 707 | 20241204 | 094800 | 5580030740 | 6450 | 6600 | 6620 | 6450 | 18789 |
| 708 | 20241204 | 094700 | 5457076250 | 6610 | 6510 | 6610 | 6490 | 18181 |
| 709 | 20241204 | 094600 | 5337590720 | 6510 | 6590 | 6590 | 6490 | 12831 |
| 710 | 20241204 | 094500 | 5253742800 | 6600 | 6650 | 6720 | 6450 | 25920 |
| 711 | 20241204 | 094400 | 5082112220 | 6650 | 6420 | 6650 | 6400 | 28400 |
| 712 | 20241204 | 094300 | 4896577010 | 6400 | 6580 | 6610 | 6400 | 32546 |
| 713 | 20241204 | 094200 | 4683266750 | 6580 | 6230 | 6650 | 6220 | 79148 |
| 714 | 20241204 | 094100 | 4173725170 | 6270 | 6330 | 6350 | 6220 | 16825 |
| 715 | 20241204 | 094000 | 4067718480 | 6320 | 6350 | 6350 | 6260 | 9657 |
| 716 | 20241204 | 093900 | 4006697300 | 6340 | 6170 | 6340 | 6170 | 16320 |
| 717 | 20241204 | 093800 | 3904222000 | 6140 | 6200 | 6200 | 6140 | 4421 |
| 718 | 20241204 | 093700 | 3876981300 | 6200 | 6160 | 6200 | 6090 | 4065 |
| 719 | 20241204 | 093600 | 3851900200 | 6140 | 6220 | 6220 | 6080 | 8843 |
| 720 | 20241204 | 093500 | 3797538610 | 6220 | 6190 | 6240 | 6160 | 15448 |
| 721 | 20241204 | 093400 | 3701817030 | 6190 | 6260 | 6290 | 6190 | 26111 |
| 722 | 20241204 | 093300 | 3538483960 | 6260 | 6160 | 6280 | 6150 | 25770 |
| 723 | 20241204 | 093200 | 3378569130 | 6160 | 6100 | 6160 | 6060 | 17011 |
| 724 | 20241204 | 093100 | 3274617500 | 6110 | 6020 | 6140 | 6020 | 14200 |
| 725 | 20241204 | 093000 | 3188069200 | 6020 | 6000 | 6030 | 5980 | 5864 |
| 726 | 20241204 | 092900 | 3152831060 | 6000 | 5960 | 6010 | 5950 | 1291 |
| 727 | 20241204 | 092800 | 3145091310 | 5960 | 5920 | 6030 | 5900 | 8363 |
| 728 | 20241204 | 092700 | 3095570560 | 5950 | 6010 | 6050 | 5950 | 9626 |
| 729 | 20241204 | 092600 | 3037959730 | 6010 | 6070 | 6100 | 6010 | 1667 |
| 730 | 20241204 | 092500 | 3027888670 | 6060 | 6060 | 6100 | 6040 | 6696 |
| 731 | 20241204 | 092400 | 2987192450 | 6060 | 6110 | 6120 | 6060 | 9220 |
| 732 | 20241204 | 092300 | 2931054190 | 6130 | 6030 | 6140 | 5990 | 10052 |
| 733 | 20241204 | 092200 | 2870336850 | 6030 | 5990 | 6030 | 5990 | 1819 |
| 734 | 20241204 | 092100 | 2859415400 | 6000 | 6020 | 6050 | 5980 | 11169 |
| 735 | 20241204 | 092000 | 2792202770 | 6020 | 6020 | 6050 | 5980 | 5430 |
| 736 | 20241204 | 091900 | 2759534170 | 6020 | 5980 | 6030 | 5970 | 5579 |
| 737 | 20241204 | 091800 | 2726061290 | 5970 | 5920 | 5980 | 5890 | 8258 |
| 738 | 20241204 | 091700 | 2676958670 | 5920 | 5900 | 5950 | 5880 | 9188 |
| 739 | 20241204 | 091600 | 2622624080 | 5880 | 5890 | 5910 | 5840 | 5906 |
| 740 | 20241204 | 091500 | 2587982580 | 5890 | 5930 | 5930 | 5820 | 9007 |
| 741 | 20241204 | 091400 | 2535313700 | 5850 | 5960 | 5990 | 5850 | 12757 |
| 742 | 20241204 | 091300 | 2460021710 | 5960 | 5950 | 5990 | 5900 | 12834 |
| 743 | 20241204 | 091200 | 2384039780 | 5950 | 6050 | 6070 | 5940 | 11986 |
| 744 | 20241204 | 091100 | 2312192800 | 6050 | 6090 | 6130 | 5940 | 23709 |
| 745 | 20241204 | 091000 | 2169147110 | 6100 | 6190 | 6200 | 6100 | 41870 |
| 746 | 20241204 | 090900 | 1912037000 | 6200 | 6260 | 6260 | 6190 | 8254 |
| 747 | 20241204 | 090800 | 1860686260 | 6300 | 6210 | 6350 | 6200 | 12190 |
| 748 | 20241204 | 090700 | 1783923020 | 6200 | 6340 | 6380 | 6190 | 22048 |
| 749 | 20241204 | 090600 | 1645630290 | 6350 | 6300 | 6350 | 6230 | 18587 |
| 750 | 20241204 | 090500 | 1528725200 | 6270 | 6250 | 6270 | 6190 | 39337 |
| 751 | 20241204 | 090400 | 1283921050 | 6250 | 6190 | 6300 | 6150 | 37358 |
| 752 | 20241204 | 090300 | 1052139730 | 6190 | 6490 | 6500 | 6140 | 63026 |
| 753 | 20241204 | 090200 | 657236760 | 6490 | 6430 | 6490 | 6370 | 102156 |
| 754 | 20241204 | 090100 | 0 | 5500 | 5500 | 5500 | 5500 | 0 |
| 755 | 20241204 | 090000 | 0 | 5500 | 5500 | 5500 | 5500 | 0 |