KissMeData/388050/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	211900	30275821340	9200	9200	9200	9200	42990
3	20241118	211800	30275821340	9200	9200	9200	9200	0
4	20241118	211700	30275821340	9200	9200	9200	9200	0
5	20241118	211600	30275821340	9200	9200	9200	9200	0
6	20241118	211500	30275821340	9200	9200	9200	9200	0
7	20241118	211400	30275821340	9200	9200	9200	9200	0
8	20241118	211300	30275821340	9200	9200	9200	9200	0
9	20241118	211200	30275821340	9200	9200	9200	9200	0
10	20241118	211100	30275821340	9200	9200	9200	9200	0
11	20241118	211000	30275821340	9200	9200	9200	9200	0
12	20241118	210900	30275821340	9200	9200	9200	9200	0
13	20241118	210800	30275821340	9200	9200	9200	9200	0
14	20241118	210700	30275821340	9200	9200	9200	9200	0
15	20241118	210600	30275821340	9200	9200	9200	9200	0
16	20241118	210500	30275821340	9200	9200	9200	9200	0
17	20241118	210400	30275821340	9200	9200	9200	9200	0
18	20241118	210300	30275821340	9200	9200	9200	9200	0
19	20241118	210200	30275821340	9200	9200	9200	9200	0
20	20241118	210100	30275821340	9200	9200	9200	9200	0
21	20241118	210000	30275821340	9200	9200	9200	9200	0
22	20241118	205900	30275821340	9200	9200	9200	9200	0
23	20241118	205800	30275821340	9200	9200	9200	9200	0
24	20241118	205700	30275821340	9200	9200	9200	9200	0
25	20241118	205600	30275821340	9200	9200	9200	9200	0
26	20241118	205500	30275821340	9200	9200	9200	9200	0
27	20241118	205400	30275821340	9200	9200	9200	9200	0
28	20241118	205300	30275821340	9200	9200	9200	9200	0
29	20241118	205200	30275821340	9200	9200	9200	9200	0
30	20241118	205100	30275821340	9200	9200	9200	9200	0
31	20241118	205000	30275821340	9200	9200	9200	9200	0
32	20241118	204900	30275821340	9200	9200	9200	9200	42990
33	20241118	204800	30275821340	9200	9200	9200	9200	0
34	20241118	204700	30275821340	9200	9200	9200	9200	0
35	20241118	204600	30275821340	9200	9200	9200	9200	0
36	20241118	204500	30275821340	9200	9200	9200	9200	0
37	20241118	204400	30275821340	9200	9200	9200	9200	0
38	20241118	204300	30275821340	9200	9200	9200	9200	0
39	20241118	204200	30275821340	9200	9200	9200	9200	0
40	20241118	204100	30275821340	9200	9200	9200	9200	0
41	20241118	204000	30275821340	9200	9200	9200	9200	0
42	20241118	203900	30275821340	9200	9200	9200	9200	0
43	20241118	203800	30275821340	9200	9200	9200	9200	0
44	20241118	203700	30275821340	9200	9200	9200	9200	0
45	20241118	203600	30275821340	9200	9200	9200	9200	0
46	20241118	203500	30275821340	9200	9200	9200	9200	0
47	20241118	203400	30275821340	9200	9200	9200	9200	0
48	20241118	203300	30275821340	9200	9200	9200	9200	0
49	20241118	203200	30275821340	9200	9200	9200	9200	0
50	20241118	203100	30275821340	9200	9200	9200	9200	0
51	20241118	203000	30275821340	9200	9200	9200	9200	0
52	20241118	202900	30275821340	9200	9200	9200	9200	0
53	20241118	202800	30275821340	9200	9200	9200	9200	0
54	20241118	202700	30275821340	9200	9200	9200	9200	0
55	20241118	202600	30275821340	9200	9200	9200	9200	0
56	20241118	202500	30275821340	9200	9200	9200	9200	0
57	20241118	202400	30275821340	9200	9200	9200	9200	0
58	20241118	202300	30275821340	9200	9200	9200	9200	0
59	20241118	202200	30275821340	9200	9200	9200	9200	0
60	20241118	202100	30275821340	9200	9200	9200	9200	0
61	20241118	202000	30275821340	9200	9200	9200	9200	0
62	20241118	201900	30275821340	9200	9200	9200	9200	42990
63	20241118	201800	30275821340	9200	9200	9200	9200	0
64	20241118	201700	30275821340	9200	9200	9200	9200	0
65	20241118	201600	30275821340	9200	9200	9200	9200	0
66	20241118	201500	30275821340	9200	9200	9200	9200	0
67	20241118	201400	30275821340	9200	9200	9200	9200	0
68	20241118	201300	30275821340	9200	9200	9200	9200	0
69	20241118	201200	30275821340	9200	9200	9200	9200	0
70	20241118	201100	30275821340	9200	9200	9200	9200	0
71	20241118	201000	30275821340	9200	9200	9200	9200	0
72	20241118	200900	30275821340	9200	9200	9200	9200	0
73	20241118	200800	30275821340	9200	9200	9200	9200	0
74	20241118	200700	30275821340	9200	9200	9200	9200	0
75	20241118	200600	30275821340	9200	9200	9200	9200	0
76	20241118	200500	30275821340	9200	9200	9200	9200	0
77	20241118	200400	30275821340	9200	9200	9200	9200	0
78	20241118	200300	30275821340	9200	9200	9200	9200	0
79	20241118	200200	30275821340	9200	9200	9200	9200	0
80	20241118	200100	30275821340	9200	9200	9200	9200	0
81	20241118	200000	30275821340	9200	9200	9200	9200	0
82	20241118	195900	30275821340	9200	9200	9200	9200	0
83	20241118	195800	30275821340	9200	9200	9200	9200	0
84	20241118	195700	30275821340	9200	9200	9200	9200	0
85	20241118	195600	30275821340	9200	9200	9200	9200	0
86	20241118	195500	30275821340	9200	9200	9200	9200	0
87	20241118	195400	30275821340	9200	9200	9200	9200	0
88	20241118	195300	30275821340	9200	9200	9200	9200	0
89	20241118	195200	30275821340	9200	9200	9200	9200	0
90	20241118	195100	30275821340	9200	9200	9200	9200	0
91	20241118	195000	30275821340	9200	9200	9200	9200	0
92	20241118	194900	30275821340	9200	9200	9200	9200	42990
93	20241118	194800	30275821340	9200	9200	9200	9200	0
94	20241118	194700	30275821340	9200	9200	9200	9200	0
95	20241118	194600	30275821340	9200	9200	9200	9200	0
96	20241118	194500	30275821340	9200	9200	9200	9200	0
97	20241118	194400	30275821340	9200	9200	9200	9200	0
98	20241118	194300	30275821340	9200	9200	9200	9200	0
99	20241118	194200	30275821340	9200	9200	9200	9200	0
100	20241118	194100	30275821340	9200	9200	9200	9200	0
101	20241118	194000	30275821340	9200	9200	9200	9200	0
102	20241118	193900	30275821340	9200	9200	9200	9200	0
103	20241118	193800	30275821340	9200	9200	9200	9200	0
104	20241118	193700	30275821340	9200	9200	9200	9200	0
105	20241118	193600	30275821340	9200	9200	9200	9200	0
106	20241118	193500	30275821340	9200	9200	9200	9200	0
107	20241118	193400	30275821340	9200	9200	9200	9200	0
108	20241118	193300	30275821340	9200	9200	9200	9200	0
109	20241118	193200	30275821340	9200	9200	9200	9200	0
110	20241118	193100	30275821340	9200	9200	9200	9200	0
111	20241118	193000	30275821340	9200	9200	9200	9200	0
112	20241118	192900	30275821340	9200	9200	9200	9200	0
113	20241118	192800	30275821340	9200	9200	9200	9200	0
114	20241118	192700	30275821340	9200	9200	9200	9200	0
115	20241118	192600	30275821340	9200	9200	9200	9200	0
116	20241118	192500	30275821340	9200	9200	9200	9200	0
117	20241118	192400	30275821340	9200	9200	9200	9200	0
118	20241118	192300	30275821340	9200	9200	9200	9200	0
119	20241118	192200	30275821340	9200	9200	9200	9200	0
120	20241118	192100	30275821340	9200	9200	9200	9200	0
121	20241118	192000	30275821340	9200	9200	9200	9200	0
122	20241118	191900	30275821340	9200	9200	9200	9200	42990
123	20241118	191800	30275821340	9200	9200	9200	9200	0
124	20241118	191700	30275821340	9200	9200	9200	9200	0
125	20241118	191600	30275821340	9200	9200	9200	9200	0
126	20241118	191500	30275821340	9200	9200	9200	9200	0
127	20241118	191400	30275821340	9200	9200	9200	9200	0
128	20241118	191300	30275821340	9200	9200	9200	9200	0
129	20241118	191200	30275821340	9200	9200	9200	9200	0
130	20241118	191100	30275821340	9200	9200	9200	9200	0
131	20241118	191000	30275821340	9200	9200	9200	9200	0
132	20241118	190900	30275821340	9200	9200	9200	9200	0
133	20241118	190800	30275821340	9200	9200	9200	9200	0
134	20241118	190700	30275821340	9200	9200	9200	9200	0
135	20241118	190600	30275821340	9200	9200	9200	9200	0
136	20241118	190500	30275821340	9200	9200	9200	9200	0
137	20241118	190400	30275821340	9200	9200	9200	9200	0
138	20241118	190300	30275821340	9200	9200	9200	9200	0
139	20241118	190200	30275821340	9200	9200	9200	9200	0
140	20241118	190100	30275821340	9200	9200	9200	9200	0
141	20241118	190000	30275821340	9200	9200	9200	9200	0
142	20241118	185900	30275821340	9200	9200	9200	9200	0
143	20241118	185800	30275821340	9200	9200	9200	9200	0
144	20241118	185700	30275821340	9200	9200	9200	9200	0
145	20241118	185600	30275821340	9200	9200	9200	9200	0
146	20241118	185500	30275821340	9200	9200	9200	9200	0
147	20241118	185400	30275821340	9200	9200	9200	9200	0
148	20241118	185300	30275821340	9200	9200	9200	9200	0
149	20241118	185200	30275821340	9200	9200	9200	9200	0
150	20241118	185100	30275821340	9200	9200	9200	9200	0
151	20241118	185000	30275821340	9200	9200	9200	9200	0
152	20241118	184900	30275821340	9200	9200	9200	9200	42990
153	20241118	184800	30275821340	9200	9200	9200	9200	0
154	20241118	184700	30275821340	9200	9200	9200	9200	0
155	20241118	184600	30275821340	9200	9200	9200	9200	0
156	20241118	184500	30275821340	9200	9200	9200	9200	0
157	20241118	184400	30275821340	9200	9200	9200	9200	0
158	20241118	184300	30275821340	9200	9200	9200	9200	0
159	20241118	184200	30275821340	9200	9200	9200	9200	0
160	20241118	184100	30275821340	9200	9200	9200	9200	0
161	20241118	184000	30275821340	9200	9200	9200	9200	0
162	20241118	183900	30275821340	9200	9200	9200	9200	0
163	20241118	183800	30275821340	9200	9200	9200	9200	0
164	20241118	183700	30275821340	9200	9200	9200	9200	0
165	20241118	183600	30275821340	9200	9200	9200	9200	0
166	20241118	183500	30275821340	9200	9200	9200	9200	0
167	20241118	183400	30275821340	9200	9200	9200	9200	0
168	20241118	183300	30275821340	9200	9200	9200	9200	0
169	20241118	183200	30275821340	9200	9200	9200	9200	0
170	20241118	183100	30275821340	9200	9200	9200	9200	0
171	20241118	183000	30275821340	9200	9200	9200	9200	0
172	20241118	182900	30275821340	9200	9200	9200	9200	0
173	20241118	182800	30275821340	9200	9200	9200	9200	0
174	20241118	182700	30275821340	9200	9200	9200	9200	0
175	20241118	182600	30275821340	9200	9200	9200	9200	0
176	20241118	182500	30275821340	9200	9200	9200	9200	0
177	20241118	182400	30275821340	9200	9200	9200	9200	0
178	20241118	182300	30275821340	9200	9200	9200	9200	0
179	20241118	182200	30275821340	9200	9200	9200	9200	0
180	20241118	182100	30275821340	9200	9200	9200	9200	0
181	20241118	182000	30275821340	9200	9200	9200	9200	0
182	20241118	181900	30275821340	9200	9200	9200	9200	42990
183	20241118	181800	30275821340	9200	9200	9200	9200	0
184	20241118	181700	30275821340	9200	9200	9200	9200	0
185	20241118	181600	30275821340	9200	9200	9200	9200	0
186	20241118	181500	30275821340	9200	9200	9200	9200	0
187	20241118	181400	30275821340	9200	9200	9200	9200	0
188	20241118	181300	30275821340	9200	9200	9200	9200	0
189	20241118	181200	30275821340	9200	9200	9200	9200	0
190	20241118	181100	30275821340	9200	9200	9200	9200	0
191	20241118	181000	30275821340	9200	9200	9200	9200	0
192	20241118	180900	30275821340	9200	9200	9200	9200	0
193	20241118	180800	30275821340	9200	9200	9200	9200	0
194	20241118	180700	30275821340	9200	9200	9200	9200	0
195	20241118	180600	30275821340	9200	9200	9200	9200	0
196	20241118	180500	30275821340	9200	9200	9200	9200	0
197	20241118	180400	30275821340	9200	9200	9200	9200	0
198	20241118	180300	30275821340	9200	9200	9200	9200	0
199	20241118	180200	30275821340	9200	9200	9200	9200	0
200	20241118	180100	30275821340	9200	9200	9200	9200	0
201	20241118	180000	30275821340	9200	9200	9200	9200	0
202	20241118	175900	30275821340	9200	9200	9200	9200	0
203	20241118	175800	30275821340	9200	9200	9200	9200	0
204	20241118	175700	30275821340	9200	9200	9200	9200	0
205	20241118	175600	30275821340	9200	9200	9200	9200	0
206	20241118	175500	30275821340	9200	9200	9200	9200	0
207	20241118	175400	30275821340	9200	9200	9200	9200	0
208	20241118	175300	30275821340	9200	9200	9200	9200	0
209	20241118	175200	30275821340	9200	9200	9200	9200	0
210	20241118	175100	30275821340	9200	9200	9200	9200	0
211	20241118	175000	30275821340	9200	9200	9200	9200	0
212	20241118	174900	30275821340	9200	9200	9200	9200	42990
213	20241118	174800	30275821340	9200	9200	9200	9200	0
214	20241118	174700	30275821340	9200	9200	9200	9200	0
215	20241118	174600	30275821340	9200	9200	9200	9200	0
216	20241118	174500	30275821340	9200	9200	9200	9200	0
217	20241118	174400	30275821340	9200	9200	9200	9200	0
218	20241118	174300	30275821340	9200	9200	9200	9200	0
219	20241118	174200	30275821340	9200	9200	9200	9200	0
220	20241118	174100	30275821340	9200	9200	9200	9200	0
221	20241118	174000	30275821340	9200	9200	9200	9200	0
222	20241118	173900	30275821340	9200	9200	9200	9200	0
223	20241118	173800	30275821340	9200	9200	9200	9200	0
224	20241118	173700	30275821340	9200	9200	9200	9200	0
225	20241118	173600	30275821340	9200	9200	9200	9200	0
226	20241118	173500	30275821340	9200	9200	9200	9200	0
227	20241118	173400	30275821340	9200	9200	9200	9200	0
228	20241118	173300	30275821340	9200	9200	9200	9200	0
229	20241118	173200	30275821340	9200	9200	9200	9200	0
230	20241118	173100	30275821340	9200	9200	9200	9200	0
231	20241118	173000	30275821340	9200	9200	9200	9200	0
232	20241118	172900	30275821340	9200	9200	9200	9200	0
233	20241118	172800	30275821340	9200	9200	9200	9200	0
234	20241118	172700	30275821340	9200	9200	9200	9200	0
235	20241118	172600	30275821340	9200	9200	9200	9200	0
236	20241118	172500	30275821340	9200	9200	9200	9200	0
237	20241118	172400	30275821340	9200	9200	9200	9200	0
238	20241118	172300	30275821340	9200	9200	9200	9200	0
239	20241118	172200	30275821340	9200	9200	9200	9200	0
240	20241118	172100	30275821340	9200	9200	9200	9200	0
241	20241118	172000	30275821340	9200	9200	9200	9200	0
242	20241118	171900	30275821340	9200	9200	9200	9200	42990
243	20241118	171800	30275821340	9200	9200	9200	9200	0
244	20241118	171700	30275821340	9200	9200	9200	9200	0
245	20241118	171600	30275821340	9200	9200	9200	9200	0
246	20241118	171500	30275821340	9200	9200	9200	9200	0
247	20241118	171400	30275821340	9200	9200	9200	9200	0
248	20241118	171300	30275821340	9200	9200	9200	9200	0
249	20241118	171200	30275821340	9200	9200	9200	9200	0
250	20241118	171100	30275821340	9200	9200	9200	9200	0
251	20241118	171000	30275821340	9200	9200	9200	9200	0
252	20241118	170900	30275821340	9200	9200	9200	9200	0
253	20241118	170800	30275821340	9200	9200	9200	9200	0
254	20241118	170700	30275821340	9200	9200	9200	9200	0
255	20241118	170600	30275821340	9200	9200	9200	9200	0
256	20241118	170500	30275821340	9200	9200	9200	9200	0
257	20241118	170400	30275821340	9200	9200	9200	9200	0
258	20241118	170300	30275821340	9200	9200	9200	9200	0
259	20241118	170200	30275821340	9200	9200	9200	9200	0
260	20241118	170100	30275821340	9200	9200	9200	9200	0
261	20241118	170000	30275821340	9200	9200	9200	9200	0
262	20241118	165900	30275821340	9200	9200	9200	9200	0
263	20241118	165800	30275821340	9200	9200	9200	9200	0
264	20241118	165700	30275821340	9200	9200	9200	9200	0
265	20241118	165600	30275821340	9200	9200	9200	9200	0
266	20241118	165500	30275821340	9200	9200	9200	9200	0
267	20241118	165400	30275821340	9200	9200	9200	9200	0
268	20241118	165300	30275821340	9200	9200	9200	9200	0
269	20241118	165200	30275821340	9200	9200	9200	9200	0
270	20241118	165100	30275821340	9200	9200	9200	9200	0
271	20241118	165000	30275821340	9200	9200	9200	9200	0
272	20241118	164900	30275821340	9200	9200	9200	9200	42990
273	20241118	164800	30275821340	9200	9200	9200	9200	0
274	20241118	164700	30275821340	9200	9200	9200	9200	0
275	20241118	164600	30275821340	9200	9200	9200	9200	0
276	20241118	164500	30275821340	9200	9200	9200	9200	0
277	20241118	164400	30275821340	9200	9200	9200	9200	0
278	20241118	164300	30275821340	9200	9200	9200	9200	0
279	20241118	164200	30275821340	9200	9200	9200	9200	0
280	20241118	164100	30275821340	9200	9200	9200	9200	0
281	20241118	164000	30275821340	9200	9200	9200	9200	0
282	20241118	163900	30275821340	9200	9200	9200	9200	0
283	20241118	163800	30275821340	9200	9200	9200	9200	0
284	20241118	163700	30275821340	9200	9200	9200	9200	0
285	20241118	163600	30275821340	9200	9200	9200	9200	0
286	20241118	163500	30275821340	9200	9200	9200	9200	0
287	20241118	163400	30275821340	9200	9200	9200	9200	0
288	20241118	163300	30275821340	9200	9200	9200	9200	0
289	20241118	163200	30275821340	9200	9200	9200	9200	0
290	20241118	163100	30275821340	9200	9200	9200	9200	0
291	20241118	163000	30275821340	9200	9200	9200	9200	0
292	20241118	162900	30275821340	9200	9200	9200	9200	0
293	20241118	162800	30275821340	9200	9200	9200	9200	0
294	20241118	162700	30275821340	9200	9200	9200	9200	0
295	20241118	162600	30275821340	9200	9200	9200	9200	0
296	20241118	162500	30275821340	9200	9200	9200	9200	0
297	20241118	162400	30275821340	9200	9200	9200	9200	0
298	20241118	162300	30275821340	9200	9200	9200	9200	0
299	20241118	162200	30275821340	9200	9200	9200	9200	0
300	20241118	162100	30275821340	9200	9200	9200	9200	0
301	20241118	162000	30275821340	9200	9200	9200	9200	0
302	20241118	161900	30275821340	9200	9200	9200	9200	42990
303	20241118	161800	30275821340	9200	9200	9200	9200	0
304	20241118	161700	30275821340	9200	9200	9200	9200	0
305	20241118	161600	30275821340	9200	9200	9200	9200	0
306	20241118	161500	30275821340	9200	9200	9200	9200	0
307	20241118	161400	30275821340	9200	9200	9200	9200	0
308	20241118	161300	30275821340	9200	9200	9200	9200	0
309	20241118	161200	30275821340	9200	9200	9200	9200	0
310	20241118	161100	30275821340	9200	9200	9200	9200	0
311	20241118	161000	30275821340	9200	9200	9200	9200	0
312	20241118	160900	30275821340	9200	9200	9200	9200	0
313	20241118	160800	30275821340	9200	9200	9200	9200	0
314	20241118	160700	30275821340	9200	9200	9200	9200	0
315	20241118	160600	30275821340	9200	9200	9200	9200	0
316	20241118	160500	30275821340	9200	9200	9200	9200	0
317	20241118	160400	30275821340	9200	9200	9200	9200	0
318	20241118	160300	30275821340	9200	9200	9200	9200	0
319	20241118	160200	30275821340	9200	9200	9200	9200	0
320	20241118	160100	30275821340	9200	9200	9200	9200	0
321	20241118	160000	30275821340	9200	9200	9200	9200	0
322	20241118	155900	30275821340	9200	9200	9200	9200	0
323	20241118	155800	30275821340	9200	9200	9200	9200	0
324	20241118	155700	30275821340	9200	9200	9200	9200	0
325	20241118	155600	30275821340	9200	9200	9200	9200	0
326	20241118	155500	30275821340	9200	9200	9200	9200	0
327	20241118	155400	30275821340	9200	9200	9200	9200	0
328	20241118	155300	30275821340	9200	9200	9200	9200	0
329	20241118	155200	30275821340	9200	9200	9200	9200	0
330	20241118	155100	30275821340	9200	9200	9200	9200	0
331	20241118	155000	30275821340	9200	9200	9200	9200	0
332	20241118	154900	30275821340	9200	9200	9200	9200	42990
333	20241118	154800	30275821340	9200	9200	9200	9200	0
334	20241118	154700	30275821340	9200	9200	9200	9200	0
335	20241118	154600	30275821340	9200	9200	9200	9200	0
336	20241118	154500	30275821340	9200	9200	9200	9200	0
337	20241118	154400	30275821340	9200	9200	9200	9200	0
338	20241118	154300	30275821340	9200	9200	9200	9200	0
339	20241118	154200	30275821340	9200	9200	9200	9200	0
340	20241118	154100	30275821340	9200	9200	9200	9200	0
341	20241118	154000	30275821340	9200	9200	9200	9200	0
342	20241118	153900	30275821340	9200	9200	9200	9200	0
343	20241118	153800	30275821340	9200	9200	9200	9200	0
344	20241118	153700	30275821340	9200	9200	9200	9200	0
345	20241118	153600	30275821340	9200	9200	9200	9200	0
346	20241118	153500	30275821340	9200	9200	9200	9200	0
347	20241118	153400	30275821340	9200	9200	9200	9200	0
348	20241118	153300	30275821340	9200	9200	9200	9200	0
349	20241118	153200	30275821340	9200	9200	9200	9200	0
350	20241118	153100	30275821340	9200	9200	9200	9200	0
351	20241118	153000	30275821340	9200	9200	9200	9200	42990
352	20241118	152900	29880313340	9200	9200	9200	9200	0
353	20241118	152800	29880313340	9200	9200	9200	9200	0
354	20241118	152700	29880313340	9200	9200	9200	9200	0
355	20241118	152600	29880313340	9200	9200	9200	9200	0
356	20241118	152500	29880313340	9200	9200	9200	9200	0
357	20241118	152400	29880313340	9200	9200	9200	9200	0
358	20241118	152300	29880313340	9200	9200	9200	9200	0
359	20241118	152200	29880313340	9200	9200	9200	9200	0
360	20241118	152100	29880313340	9200	9200	9200	9200	0
361	20241118	152000	29880313340	9200	9200	9200	9200	0
362	20241118	151900	29880313340	9200	9170	9200	9160	12994
363	20241118	151800	29761068540	9170	9190	9200	9160	14872
364	20241118	151700	29624609550	9200	9210	9210	9190	5880
365	20241118	151600	29570508810	9200	9220	9220	9200	3170
366	20241118	151500	29541324030	9220	9230	9230	9210	3142
367	20241118	151400	29512363720	9220	9230	9230	9200	4684
368	20241118	151300	29469184750	9230	9200	9230	9190	8487
369	20241118	151200	29391038250	9190	9200	9210	9190	1735
370	20241118	151100	29375078310	9200	9180	9210	9180	5620
371	20241118	151000	29323410910	9180	9180	9190	9170	5316
372	20241118	150900	29274607890	9180	9190	9190	9160	24762
373	20241118	150800	29047486650	9190	9200	9210	9180	8036
374	20241118	150700	28973589520	9190	9220	9220	9190	14065
375	20241118	150600	28844179220	9220	9220	9230	9210	7507
376	20241118	150500	28774987330	9220	9220	9240	9220	8004
377	20241118	150400	28701154640	9220	9240	9240	9220	6999
378	20241118	150300	28636573590	9240	9240	9250	9220	11415
379	20241118	150200	28531136170	9240	9300	9300	9240	20560
380	20241118	150100	28340632550	9290	9300	9310	9290	4047
381	20241118	150000	28302997210	9300	9310	9320	9300	832
382	20241118	145900	28295254550	9310	9310	9320	9300	917
383	20241118	145800	28286721570	9310	9320	9330	9300	3960
384	20241118	145700	28249871980	9320	9300	9320	9300	915
385	20241118	145600	28241354470	9310	9300	9310	9300	3412
386	20241118	145500	28209619120	9310	9320	9320	9300	1604
387	20241118	145400	28194690720	9310	9340	9340	9310	1871
388	20241118	145300	28177246500	9340	9300	9340	9290	2665
389	20241118	145200	28152453470	9300	9310	9320	9290	3963
390	20241118	145100	28115586450	9300	9320	9320	9300	20510
391	20241118	145000	27924695290	9320	9330	9340	9320	5698
392	20241118	144900	27871542300	9330	9340	9350	9330	5987
393	20241118	144800	27815667390	9340	9360	9360	9340	10497
394	20241118	144700	27717612280	9360	9350	9360	9340	1995
395	20241118	144600	27698966450	9350	9350	9360	9340	2797
396	20241118	144500	27672815450	9350	9360	9370	9350	762
397	20241118	144400	27665683010	9350	9350	9370	9350	632
398	20241118	144300	27659769370	9350	9370	9370	9350	3288
399	20241118	144200	27629020360	9360	9360	9370	9360	640
400	20241118	144100	27623026020	9360	9370	9380	9340	2616
401	20241118	144000	27598555840	9340	9350	9360	9340	3264
402	20241118	143900	27568054130	9340	9350	9360	9340	3404
403	20241118	143800	27536255410	9340	9370	9370	9340	9617
404	20241118	143700	27446297690	9380	9380	9380	9370	2866
405	20241118	143600	27419438610	9380	9380	9390	9370	3250
406	20241118	143500	27388978570	9390	9380	9390	9380	1408
407	20241118	143400	27375770700	9390	9380	9390	9380	770
408	20241118	143300	27368544740	9390	9390	9390	9380	858
409	20241118	143200	27360495290	9390	9380	9390	9380	579
410	20241118	143100	27355063660	9380	9390	9400	9380	1191
411	20241118	143000	27343882370	9390	9380	9390	9370	1062
412	20241118	142900	27333921100	9380	9370	9390	9370	1532
413	20241118	142800	27319551210	9360	9370	9390	9360	1108
414	20241118	142700	27309169080	9370	9380	9390	9370	2424
415	20241118	142600	27286447630	9380	9400	9410	9380	3088
416	20241118	142500	27257447610	9400	9400	9410	9400	1049
417	20241118	142400	27247585530	9410	9410	9420	9410	806
418	20241118	142300	27239997950	9410	9410	9430	9400	1471
419	20241118	142200	27226142600	9410	9390	9410	9390	2201
420	20241118	142100	27205434990	9400	9390	9410	9390	1978
421	20241118	142000	27186835430	9400	9400	9410	9390	1357
422	20241118	141900	27174078270	9400	9390	9410	9390	4163
423	20241118	141800	27134947350	9390	9370	9400	9370	3452
424	20241118	141700	27102584430	9360	9390	9390	9360	3173
425	20241118	141600	27072846680	9380	9380	9390	9380	535
426	20241118	141500	27067827380	9380	9380	9390	9380	482
427	20241118	141400	27063306200	9390	9380	9390	9380	623
428	20241118	141300	27057460950	9380	9390	9390	9380	2071
429	20241118	141200	27038015090	9400	9390	9400	9390	545
430	20241118	141100	27032892800	9400	9400	9410	9390	2894
431	20241118	141000	27005684440	9400	9420	9420	9400	2044
432	20241118	140900	26986452380	9410	9360	9420	9360	3121
433	20241118	140800	26957128540	9360	9370	9370	9360	318
434	20241118	140700	26954150800	9370	9380	9380	9350	1274
435	20241118	140600	26942223390	9380	9380	9390	9360	1375
436	20241118	140500	26929338890	9390	9390	9390	9370	2664
437	20241118	140400	26904360400	9390	9380	9390	9370	874
438	20241118	140300	26896158650	9380	9370	9380	9370	322
439	20241118	140200	26893140660	9370	9390	9410	9370	3113
440	20241118	140100	26863943070	9400	9400	9410	9380	2512
441	20241118	140000	26840351560	9400	9390	9410	9390	1749
442	20241118	135900	26823911350	9400	9400	9400	9390	2063
443	20241118	135800	26804523530	9400	9410	9410	9400	1394
444	20241118	135700	26791407420	9410	9410	9420	9400	647
445	20241118	135600	26785319640	9400	9420	9420	9400	1307
446	20241118	135500	26773021620	9410	9420	9420	9410	309
447	20241118	135400	26770113720	9420	9430	9430	9420	601
448	20241118	135300	26764449930	9420	9430	9430	9420	2406
449	20241118	135200	26741776250	9430	9420	9450	9420	5921
450	20241118	135100	26685916850	9420	9400	9420	9400	1379
451	20241118	135000	26672941220	9410	9440	9440	9410	4545
452	20241118	134900	26630121290	9440	9420	9440	9420	5362
453	20241118	134800	26579548710	9410	9410	9420	9390	2189
454	20241118	134700	26558952500	9410	9380	9410	9360	2617
455	20241118	134600	26534356250	9360	9370	9370	9340	4933
456	20241118	134500	26488203660	9370	9380	9400	9370	1825
457	20241118	134400	26471096000	9400	9400	9410	9380	1268
458	20241118	134300	26459196500	9400	9400	9410	9390	3122
459	20241118	134200	26429844780	9380	9360	9410	9360	189
460	20241118	134100	26428067640	9360	9390	9410	9360	6038
461	20241118	134000	26371482840	9390	9420	9420	9390	1791
462	20241118	133900	26354648960	9420	9390	9420	9390	1928
463	20241118	133800	26336518290	9390	9400	9400	9360	3218
464	20241118	133700	26306349470	9390	9430	9430	9390	5228
465	20241118	133600	26257106200	9430	9440	9440	9420	8581
466	20241118	133500	26176193430	9420	9350	9450	9320	9648
467	20241118	133400	26085658230	9350	9330	9350	9320	1836
468	20241118	133300	26068533330	9340	9380	9380	9330	7449
469	20241118	133200	25998896630	9380	9350	9380	9340	1407
470	20241118	133100	25985723870	9360	9340	9370	9320	3506
471	20241118	133000	25952946920	9340	9320	9340	9320	2563
472	20241118	132900	25929040110	9330	9320	9330	9320	4417
473	20241118	132800	25887867560	9320	9340	9350	9310	9380
474	20241118	132700	25800395180	9350	9360	9360	9350	3187
475	20241118	132600	25770595130	9360	9390	9390	9360	4945
476	20241118	132500	25724199500	9390	9410	9410	9390	4590
477	20241118	132400	25681058600	9410	9360	9410	9360	3317
478	20241118	132300	25649922040	9360	9360	9360	9350	2177
479	20241118	132200	25629559090	9360	9350	9380	9350	1420
480	20241118	132100	25616273640	9370	9340	9370	9340	1626
481	20241118	132000	25601075420	9340	9370	9390	9340	7997
482	20241118	131900	25526310070	9360	9340	9370	9340	2581
483	20241118	131800	25502165170	9340	9350	9350	9340	2465
484	20241118	131700	25479130410	9350	9370	9380	9350	3761
485	20241118	131600	25443915010	9370	9330	9380	9320	23415
486	20241118	131500	25225182660	9330	9410	9410	9330	40983
487	20241118	131400	24841424890	9400	9380	9410	9380	3074
488	20241118	131300	24812554860	9390	9440	9440	9390	8093
489	20241118	131200	24736466800	9420	9410	9440	9410	3101
490	20241118	131100	24707254460	9410	9430	9430	9410	2881
491	20241118	131000	24680131390	9430	9410	9440	9400	6831
492	20241118	130900	24615853840	9410	9470	9480	9410	9007
493	20241118	130800	24530866460	9480	9480	9480	9460	2438
494	20241118	130700	24507765340	9480	9490	9500	9480	641
495	20241118	130600	24501684190	9490	9520	9520	9490	6903
496	20241118	130500	24436087050	9510	9530	9530	9510	8483
497	20241118	130400	24355292410	9530	9530	9540	9520	5201
498	20241118	130300	24305739490	9530	9540	9550	9530	9261
499	20241118	130200	24217413860	9540	9510	9540	9510	7336
500	20241118	130100	24147497260	9520	9520	9520	9500	7964
501	20241118	130000	24071738690	9520	9510	9530	9510	6568
502	20241118	125900	24009220160	9510	9490	9510	9480	6741
503	20241118	125800	23945193340	9490	9460	9490	9450	5352
504	20241118	125700	23894488750	9460	9460	9470	9450	2210
505	20241118	125600	23873583580	9460	9470	9470	9450	5163
506	20241118	125500	23824759340	9470	9440	9480	9440	10113
507	20241118	125400	23729091110	9440	9440	9450	9400	8213
508	20241118	125300	23651665870	9440	9410	9460	9360	21195
509	20241118	125200	23452765940	9400	9430	9430	9400	9491
510	20241118	125100	23363478710	9420	9440	9440	9420	7070
511	20241118	125000	23296808330	9440	9450	9450	9440	2122
512	20241118	124900	23276755550	9450	9480	9490	9450	1528
513	20241118	124800	23262303560	9480	9450	9490	9440	3794
514	20241118	124700	23226427920	9450	9490	9500	9450	1610
515	20241118	124600	23211187200	9490	9510	9510	9490	2225
516	20241118	124500	23190058490	9500	9470	9520	9470	6374
517	20241118	124400	23129494220	9450	9450	9460	9430	6825
518	20241118	124300	23065032860	9450	9450	9460	9450	1260
519	20241118	124200	23053118820	9450	9460	9470	9440	6491
520	20241118	124100	22991767120	9460	9460	9480	9450	858
521	20241118	124000	22983651950	9450	9470	9490	9450	8853
522	20241118	123900	22899944950	9470	9480	9500	9470	5518
523	20241118	123800	22847618120	9490	9460	9490	9450	3302
524	20241118	123700	22816359600	9460	9450	9490	9450	2732
525	20241118	123600	22790479780	9450	9440	9500	9440	3214
526	20241118	123500	22760076810	9430	9450	9460	9430	12030
527	20241118	123400	22646560190	9450	9460	9470	9450	4303
528	20241118	123300	22605859460	9460	9470	9470	9440	7796
529	20241118	123200	22532179110	9480	9490	9500	9460	4409
530	20241118	123100	22490405120	9480	9500	9510	9450	20103
531	20241118	123000	22299840050	9500	9520	9520	9500	10264
532	20241118	122900	22202252740	9520	9550	9550	9520	8681
533	20241118	122800	22119494660	9550	9570	9570	9540	6673
534	20241118	122700	22055798330	9550	9560	9590	9550	9652
535	20241118	122600	21963475530	9570	9550	9570	9530	8192
536	20241118	122500	21885245700	9560	9580	9590	9560	7132
537	20241118	122400	21816974170	9590	9600	9620	9580	13055
538	20241118	122300	21691718410	9600	9650	9650	9580	24783
539	20241118	122200	21453420210	9650	9620	9650	9610	26447
540	20241118	122100	21198479590	9620	9590	9620	9590	19601
541	20241118	122000	21010141930	9590	9570	9610	9560	8050
542	20241118	121900	20932988730	9570	9550	9570	9540	3132
543	20241118	121800	20903074560	9540	9550	9550	9530	2668
544	20241118	121700	20877615140	9550	9540	9550	9540	4816
545	20241118	121600	20831640330	9540	9540	9570	9540	6449
546	20241118	121500	20770022050	9540	9540	9590	9540	12226
547	20241118	121400	20653062380	9540	9530	9540	9520	3964
548	20241118	121300	20615285490	9530	9530	9550	9530	2225
549	20241118	121200	20594064790	9530	9510	9540	9510	2842
550	20241118	121100	20566999720	9510	9540	9550	9510	8865
551	20241118	121000	20482524750	9550	9590	9590	9540	6099
552	20241118	120900	20424152520	9580	9590	9590	9550	10069
553	20241118	120800	20327725770	9590	9530	9590	9530	6915
554	20241118	120700	20261651030	9530	9540	9550	9530	3464
555	20241118	120600	20228602320	9540	9560	9570	9510	16597
556	20241118	120500	20070271550	9570	9580	9590	9560	8618
557	20241118	120400	19987768450	9570	9630	9630	9570	23962
558	20241118	120300	19757730090	9630	9570	9630	9560	18939
559	20241118	120200	19575812170	9570	9540	9610	9540	17078
560	20241118	120100	19412099750	9550	9620	9620	9540	48704
561	20241118	120000	18945702100	9620	9610	9680	9600	91974
562	20241118	115900	18059207170	9610	9510	9650	9500	128141
563	20241118	115800	16829116510	9510	9510	9530	9510	17809
564	20241118	115700	16659612000	9510	9520	9520	9490	24520
565	20241118	115600	16426481230	9520	9450	9520	9450	18197
566	20241118	115500	16253829700	9450	9460	9460	9450	895
567	20241118	115400	16245363720	9450	9460	9470	9450	2626
568	20241118	115300	16220527520	9450	9430	9470	9430	3212
569	20241118	115200	16190160080	9430	9430	9460	9430	4824
570	20241118	115100	16144647390	9440	9450	9450	9440	1618
571	20241118	115000	16129363430	9450	9430	9450	9430	393
572	20241118	114900	16125651950	9420	9400	9430	9400	2332
573	20241118	114800	16103670880	9400	9390	9400	9380	1247
574	20241118	114700	16091969670	9380	9390	9420	9380	727
575	20241118	114600	16085140210	9380	9370	9390	9360	7310
576	20241118	114500	16016649800	9360	9380	9390	9360	5857
577	20241118	114400	15961755810	9390	9380	9390	9380	3112
578	20241118	114300	15932557310	9380	9400	9400	9380	693
579	20241118	114200	15926052340	9390	9400	9400	9380	3673
580	20241118	114100	15891562540	9400	9410	9420	9400	1344
581	20241118	114000	15878928670	9400	9430	9440	9400	1465
582	20241118	113900	15865121100	9440	9420	9450	9420	614
583	20241118	113800	15859328300	9430	9440	9440	9430	1618
584	20241118	113700	15844058120	9430	9440	9440	9420	564
585	20241118	113600	15838739640	9430	9450	9450	9400	1973
586	20241118	113500	15820165360	9440	9390	9440	9390	2576
587	20241118	113400	15795941450	9390	9400	9400	9390	8023
588	20241118	113300	15720599690	9420	9400	9420	9390	2417
589	20241118	113200	15697871090	9400	9410	9420	9400	5142
590	20241118	113100	15649514030	9420	9420	9420	9410	1216
591	20241118	113000	15638067500	9410	9420	9420	9410	513
592	20241118	112900	15633239380	9420	9420	9450	9410	4484
593	20241118	112800	15591017400	9430	9430	9450	9420	2193
594	20241118	112700	15570353160	9420	9420	9430	9420	1485
595	20241118	112600	15556364450	9420	9430	9430	9410	866
596	20241118	112500	15548204640	9430	9450	9450	9430	2130
597	20241118	112400	15528118320	9420	9420	9440	9420	1277
598	20241118	112300	15516077620	9420	9440	9450	9420	4877
599	20241118	112200	15470083970	9440	9470	9470	9440	1583
600	20241118	112100	15455113780	9470	9470	9470	9440	1327
601	20241118	112000	15442567720	9480	9470	9480	9460	2663
602	20241118	111900	15417348790	9470	9440	9470	9440	471
603	20241118	111800	15412897710	9460	9430	9460	9430	1782
604	20241118	111700	15396066300	9440	9470	9480	9440	7030
605	20241118	111600	15329549730	9470	9460	9470	9460	3877
606	20241118	111500	15292855580	9450	9450	9460	9450	1604
607	20241118	111400	15277693560	9460	9460	9460	9440	5833
608	20241118	111300	15222581780	9460	9460	9460	9450	1583
609	20241118	111200	15207608270	9460	9440	9460	9440	934
610	20241118	111100	15198781100	9440	9450	9450	9440	2871
611	20241118	111000	15171652660	9450	9460	9460	9450	1589
612	20241118	110900	15156626780	9460	9430	9460	9430	436
613	20241118	110800	15152513570	9420	9480	9490	9420	8209
614	20241118	110700	15074870270	9490	9490	9510	9480	12757
615	20241118	110600	14953761260	9480	9480	9490	9450	12234
616	20241118	110500	14837932630	9490	9420	9500	9420	22144
617	20241118	110400	14628433940	9410	9380	9420	9380	2204
618	20241118	110300	14607689650	9380	9390	9400	9370	726
619	20241118	110200	14600869810	9400	9420	9420	9380	3411
620	20241118	110100	14568845680	9420	9360	9420	9350	8954
621	20241118	110000	14484887770	9360	9360	9360	9360	1670
622	20241118	105900	14469256570	9360	9350	9390	9340	2881
623	20241118	105800	14442309620	9350	9350	9380	9350	4726
624	20241118	105700	14398115780	9350	9400	9400	9350	3941
625	20241118	105600	14361221500	9400	9360	9400	9360	2288
626	20241118	105500	14339792560	9360	9370	9380	9360	2353
627	20241118	105400	14317746460	9370	9390	9390	9370	2268
628	20241118	105300	14296458500	9390	9410	9420	9390	2582
629	20241118	105200	14272196810	9420	9400	9420	9370	2441
630	20241118	105100	14249262220	9380	9370	9400	9360	6821
631	20241118	105000	14185257890	9370	9380	9380	9360	11457
632	20241118	104900	14077938320	9390	9370	9400	9370	2607
633	20241118	104800	14053466100	9380	9410	9420	9370	15770
634	20241118	104700	13905347470	9420	9420	9420	9410	4788
635	20241118	104600	13860275320	9420	9410	9430	9410	1897
636	20241118	104500	13842411820	9410	9450	9450	9410	7480
637	20241118	104400	13771879650	9450	9440	9460	9440	867
638	20241118	104300	13763687660	9440	9450	9450	9430	1480
639	20241118	104200	13749713260	9450	9430	9450	9420	3255
640	20241118	104100	13719001880	9430	9460	9460	9420	3962
641	20241118	104000	13681615920	9460	9440	9470	9440	4720
642	20241118	103900	13637006870	9430	9430	9440	9420	2964
643	20241118	103800	13609064000	9440	9430	9450	9420	1243
644	20241118	103700	13597344130	9450	9440	9450	9420	4494
645	20241118	103600	13554978520	9430	9460	9470	9430	3648
646	20241118	103500	13520531780	9460	9440	9480	9430	8927
647	20241118	103400	13436062440	9440	9430	9450	9420	5427
648	20241118	103300	13384857300	9430	9430	9450	9430	4699
649	20241118	103200	13340521190	9430	9420	9430	9410	3590
650	20241118	103100	13306706930	9420	9420	9430	9410	4730
651	20241118	103000	13262135670	9420	9410	9430	9400	6732
652	20241118	102900	13198736630	9400	9410	9420	9400	9060
653	20241118	102800	13113495400	9410	9420	9430	9410	4937
654	20241118	102700	13066998240	9410	9430	9430	9400	16077
655	20241118	102600	12915638670	9430	9430	9450	9430	7741
656	20241118	102500	12842626750	9430	9480	9480	9430	8356
657	20241118	102400	12763636120	9470	9490	9490	9460	2781
658	20241118	102300	12737273770	9500	9430	9500	9430	13140
659	20241118	102200	12612909800	9440	9480	9480	9430	28087
660	20241118	102100	12347479340	9480	9500	9500	9460	6834
661	20241118	102000	12282747200	9490	9510	9520	9470	14783
662	20241118	101900	12142314200	9510	9480	9510	9470	9045
663	20241118	101800	12056576320	9470	9480	9480	9470	14647
664	20241118	101700	11917838050	9480	9480	9490	9470	5668
665	20241118	101600	11864107900	9470	9490	9510	9470	12920
666	20241118	101500	11741500210	9470	9520	9520	9450	33709
667	20241118	101400	11421598250	9520	9550	9550	9510	22057
668	20241118	101300	11211551600	9550	9520	9580	9520	63657
669	20241118	101200	10603476870	9520	9450	9550	9450	46628
670	20241118	101100	10159651520	9440	9460	9460	9420	13351
671	20241118	101000	10033723010	9460	9490	9500	9440	38223
672	20241118	100900	9671543870	9480	9510	9550	9480	64768
673	20241118	100800	9055538820	9520	9470	9520	9460	78356
674	20241118	100700	8311752260	9470	9390	9470	9380	75431
675	20241118	100600	7599314680	9420	9310	9430	9310	43103
676	20241118	100500	7195076810	9310	9300	9320	9290	12230
677	20241118	100400	7081235600	9300	9280	9300	9280	4088
678	20241118	100300	7043243150	9290	9310	9310	9280	8619
679	20241118	100200	6963114100	9310	9270	9310	9260	8825
680	20241118	100100	6881153950	9270	9250	9270	9240	7945
681	20241118	100000	6807603650	9260	9220	9260	9220	6586
682	20241118	095900	6746683710	9240	9240	9250	9230	9047
683	20241118	095800	6663097180	9250	9210	9260	9210	2192
684	20241118	095700	6642822040	9210	9210	9220	9170	3004
685	20241118	095600	6615184830	9210	9190	9220	9160	3062
686	20241118	095500	6587068490	9180	9180	9190	9160	15986
687	20241118	095400	6440472190	9190	9190	9200	9180	1907
688	20241118	095300	6422949150	9190	9220	9220	9190	1223
689	20241118	095200	6411689240	9220	9200	9220	9170	13012
690	20241118	095100	6292224310	9220	9190	9220	9180	4797
691	20241118	095000	6248139740	9190	9190	9220	9180	4551
692	20241118	094900	6206332460	9190	9230	9240	9190	11082
693	20241118	094800	6104317100	9240	9260	9260	9240	1866
694	20241118	094700	6087061240	9250	9250	9260	9240	3945
695	20241118	094600	6050563870	9250	9250	9270	9240	2270
696	20241118	094500	6029564920	9250	9240	9250	9230	744
697	20241118	094400	6022691040	9230	9200	9230	9190	748
698	20241118	094300	6015803460	9200	9190	9200	9190	11172
699	20241118	094200	5913106460	9190	9230	9240	9190	12410
700	20241118	094100	5798843950	9240	9240	9250	9220	3301
701	20241118	094000	5768369980	9230	9240	9260	9230	5525
702	20241118	093900	5717329650	9250	9250	9260	9230	7914
703	20241118	093800	5644158420	9250	9290	9290	9250	6711
704	20241118	093700	5581964010	9290	9300	9320	9290	7158
705	20241118	093600	5515348150	9300	9300	9300	9240	14937
706	20241118	093500	5376838380	9310	9300	9320	9280	5538
707	20241118	093400	5325360500	9300	9340	9340	9300	10028
708	20241118	093300	5231929630	9350	9360	9380	9340	13592
709	20241118	093200	5104685770	9340	9390	9400	9340	17179
710	20241118	093100	4943609890	9390	9350	9400	9310	32907
711	20241118	093000	4635505420	9350	9260	9360	9260	18256
712	20241118	092900	4465462940	9270	9280	9290	9260	3523
713	20241118	092800	4432778200	9280	9250	9280	9240	5324
714	20241118	092700	4383487060	9250	9270	9270	9250	2878
715	20241118	092600	4356844990	9270	9250	9300	9250	6864
716	20241118	092500	4293149370	9240	9230	9240	9210	4255
717	20241118	092400	4253911300	9220	9260	9260	9220	6255
718	20241118	092300	4196117970	9260	9240	9280	9230	8017
719	20241118	092200	4121864120	9230	9240	9260	9230	9973
720	20241118	092100	4029668040	9230	9260	9270	9230	8672
721	20241118	092000	3949451560	9260	9280	9310	9260	10907
722	20241118	091900	3848154080	9280	9290	9300	9260	9724
723	20241118	091800	3757928070	9300	9290	9310	9280	9552
724	20241118	091700	3669155640	9280	9350	9380	9270	13140
725	20241118	091600	3547029200	9380	9310	9380	9270	25023
726	20241118	091500	3313624000	9310	9290	9320	9270	12472
727	20241118	091400	3197649780	9310	9250	9330	9230	13536
728	20241118	091300	3071753740	9250	9210	9250	9210	7657
729	20241118	091200	3001160630	9210	9170	9220	9170	7515
730	20241118	091100	2932097400	9170	9260	9260	9170	15021
731	20241118	091000	2793893210	9200	9220	9280	9200	14261
732	20241118	090900	2662104410	9220	9250	9270	9200	13631
733	20241118	090800	2536392940	9230	9340	9350	9200	37137
734	20241118	090700	2191685200	9340	9310	9340	9280	12167
735	20241118	090600	2078424240	9310	9290	9360	9280	61577
736	20241118	090500	1504146980	9290	9260	9290	9230	28309
737	20241118	090400	1241988260	9240	9160	9260	9150	30742
738	20241118	090300	958558710	9150	9130	9200	9120	22832
739	20241118	090200	749270080	9160	9080	9170	9040	6961
740	20241118	090100	685867510	9070	9170	9180	9020	28684
741	20241118	090000	425425600	9170	9150	9170	9110	31301