42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 3 | 20240412 | 205600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20240412 | 205500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20240412 | 205400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20240412 | 205300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20240412 | 205200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20240412 | 205100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20240412 | 205000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20240412 | 204900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20240412 | 204800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20240412 | 204700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20240412 | 204600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20240412 | 204500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20240412 | 204400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20240412 | 204300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20240412 | 204200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20240412 | 204100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20240412 | 204000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20240412 | 203900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20240412 | 203800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20240412 | 203700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20240412 | 203600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20240412 | 203500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20240412 | 203400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20240412 | 203300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20240412 | 203200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20240412 | 203100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20240412 | 203000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20240412 | 202900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20240412 | 202800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20240412 | 202700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 33 | 20240412 | 202600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20240412 | 202500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20240412 | 202400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20240412 | 202300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20240412 | 202200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20240412 | 202100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20240412 | 202000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20240412 | 201900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20240412 | 201800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20240412 | 201700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20240412 | 201600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20240412 | 201500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20240412 | 201400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20240412 | 201300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20240412 | 201200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20240412 | 201100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20240412 | 201000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20240412 | 200900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20240412 | 200800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20240412 | 200700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20240412 | 200600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20240412 | 200500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20240412 | 200400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20240412 | 200300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20240412 | 200200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20240412 | 200100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20240412 | 200000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20240412 | 195900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20240412 | 195800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20240412 | 195700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 63 | 20240412 | 195600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20240412 | 195500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20240412 | 195400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20240412 | 195300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20240412 | 195200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20240412 | 195100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20240412 | 195000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20240412 | 194900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20240412 | 194800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20240412 | 194700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20240412 | 194600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20240412 | 194500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20240412 | 194400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20240412 | 194300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20240412 | 194200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20240412 | 194100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20240412 | 194000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20240412 | 193900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20240412 | 193800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20240412 | 193700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20240412 | 193600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20240412 | 193500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20240412 | 193400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20240412 | 193300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20240412 | 193200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20240412 | 193100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20240412 | 193000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20240412 | 192900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20240412 | 192800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20240412 | 192700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 93 | 20240412 | 192600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20240412 | 192500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20240412 | 192400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20240412 | 192300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20240412 | 192200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20240412 | 192100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20240412 | 192000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20240412 | 191900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20240412 | 191800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20240412 | 191700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20240412 | 191600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20240412 | 191500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20240412 | 191400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20240412 | 191300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20240412 | 191200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20240412 | 191100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20240412 | 191000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20240412 | 190900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20240412 | 190800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20240412 | 190700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20240412 | 190600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20240412 | 190500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20240412 | 190400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20240412 | 190300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20240412 | 190200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20240412 | 190100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20240412 | 190000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20240412 | 185900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20240412 | 185800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20240412 | 185700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 123 | 20240412 | 185600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20240412 | 185500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20240412 | 185400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20240412 | 185300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20240412 | 185200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20240412 | 185100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20240412 | 185000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20240412 | 184900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20240412 | 184800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20240412 | 184700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20240412 | 184600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20240412 | 184500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20240412 | 184400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20240412 | 184300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20240412 | 184200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20240412 | 184100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20240412 | 184000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20240412 | 183900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20240412 | 183800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20240412 | 183700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20240412 | 183600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20240412 | 183500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20240412 | 183400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20240412 | 183300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20240412 | 183200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20240412 | 183100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20240412 | 183000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20240412 | 182900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20240412 | 182800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20240412 | 182700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 153 | 20240412 | 182600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20240412 | 182500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20240412 | 182400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20240412 | 182300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20240412 | 182200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20240412 | 182100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20240412 | 182000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20240412 | 181900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20240412 | 181800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20240412 | 181700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20240412 | 181600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20240412 | 181500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20240412 | 181400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20240412 | 181300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20240412 | 181200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20240412 | 181100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20240412 | 181000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20240412 | 180900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20240412 | 180800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20240412 | 180700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20240412 | 180600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20240412 | 180500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20240412 | 180400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20240412 | 180300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20240412 | 180200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20240412 | 180100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20240412 | 180000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20240412 | 175900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20240412 | 175800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20240412 | 175700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 183 | 20240412 | 175600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240412 | 175500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240412 | 175400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240412 | 175300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240412 | 175200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240412 | 175100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240412 | 175000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240412 | 174900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240412 | 174800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240412 | 174700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240412 | 174600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20240412 | 174500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20240412 | 174400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20240412 | 174300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20240412 | 174200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20240412 | 174100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20240412 | 174000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20240412 | 173900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20240412 | 173800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20240412 | 173700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20240412 | 173600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20240412 | 173500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20240412 | 173400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20240412 | 173300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20240412 | 173200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20240412 | 173100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20240412 | 173000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20240412 | 172900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20240412 | 172800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20240412 | 172700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 213 | 20240412 | 172600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20240412 | 172500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20240412 | 172400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20240412 | 172300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20240412 | 172200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20240412 | 172100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20240412 | 172000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20240412 | 171900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20240412 | 171800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20240412 | 171700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20240412 | 171600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20240412 | 171500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20240412 | 171400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20240412 | 171300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20240412 | 171200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20240412 | 171100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20240412 | 171000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20240412 | 170900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20240412 | 170800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20240412 | 170700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20240412 | 170600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20240412 | 170500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20240412 | 170400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20240412 | 170300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20240412 | 170200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20240412 | 170100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20240412 | 170000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20240412 | 165900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20240412 | 165800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20240412 | 165700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 243 | 20240412 | 165600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20240412 | 165500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20240412 | 165400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20240412 | 165300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20240412 | 165200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20240412 | 165100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20240412 | 165000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20240412 | 164900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20240412 | 164800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20240412 | 164700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20240412 | 164600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20240412 | 164500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20240412 | 164400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20240412 | 164300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20240412 | 164200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20240412 | 164100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20240412 | 164000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 260 | 20240412 | 163900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 261 | 20240412 | 163800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 262 | 20240412 | 163700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 263 | 20240412 | 163600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 264 | 20240412 | 163500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 265 | 20240412 | 163400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 266 | 20240412 | 163300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 267 | 20240412 | 163200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 268 | 20240412 | 163100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 269 | 20240412 | 163000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 270 | 20240412 | 162900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 271 | 20240412 | 162800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 272 | 20240412 | 162700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 273 | 20240412 | 162600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 274 | 20240412 | 162500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 275 | 20240412 | 162400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 276 | 20240412 | 162300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 277 | 20240412 | 162200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 278 | 20240412 | 162100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 279 | 20240412 | 162000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 280 | 20240412 | 161900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 281 | 20240412 | 161800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 282 | 20240412 | 161700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 283 | 20240412 | 161600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 284 | 20240412 | 161500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 285 | 20240412 | 161400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 286 | 20240412 | 161300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 287 | 20240412 | 161200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 288 | 20240412 | 161100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 289 | 20240412 | 161000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 290 | 20240412 | 160900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 291 | 20240412 | 160800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 292 | 20240412 | 160700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 293 | 20240412 | 160600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 294 | 20240412 | 160500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 295 | 20240412 | 160400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 296 | 20240412 | 160300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 297 | 20240412 | 160200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 298 | 20240412 | 160100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 299 | 20240412 | 160000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 300 | 20240412 | 155900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 301 | 20240412 | 155800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 302 | 20240412 | 155700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 303 | 20240412 | 155600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 304 | 20240412 | 155500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 305 | 20240412 | 155400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 306 | 20240412 | 155300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 307 | 20240412 | 155200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 308 | 20240412 | 155100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 309 | 20240412 | 155000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 310 | 20240412 | 154900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 311 | 20240412 | 154800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 312 | 20240412 | 154700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 313 | 20240412 | 154600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 314 | 20240412 | 154500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 315 | 20240412 | 154400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 316 | 20240412 | 154300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 317 | 20240412 | 154200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 318 | 20240412 | 154100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 319 | 20240412 | 154000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 320 | 20240412 | 153900 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 321 | 20240412 | 153800 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 322 | 20240412 | 153700 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 323 | 20240412 | 153600 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 324 | 20240412 | 153500 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 325 | 20240412 | 153400 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 326 | 20240412 | 153300 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 327 | 20240412 | 153200 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 328 | 20240412 | 153100 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 329 | 20240412 | 153000 | 58972182100 | 112800 | 112800 | 112800 | 112800 | 7104 |
| 330 | 20240412 | 152900 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 331 | 20240412 | 152800 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 332 | 20240412 | 152700 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 333 | 20240412 | 152600 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 334 | 20240412 | 152500 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 335 | 20240412 | 152400 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 336 | 20240412 | 152300 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 337 | 20240412 | 152200 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 338 | 20240412 | 152100 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 339 | 20240412 | 152000 | 58170850900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 340 | 20240412 | 151900 | 58170850900 | 113700 | 113400 | 113700 | 112100 | 4841 |
| 341 | 20240412 | 151800 | 57623689300 | 113500 | 114200 | 114200 | 112900 | 3971 |
| 342 | 20240412 | 151700 | 57172703200 | 114200 | 114700 | 114700 | 114200 | 645 |
| 343 | 20240412 | 151600 | 57098849200 | 114700 | 114800 | 114800 | 114500 | 595 |
| 344 | 20240412 | 151500 | 57030600700 | 114800 | 114800 | 114900 | 114800 | 198 |
| 345 | 20240412 | 151400 | 57007864200 | 114900 | 115000 | 115000 | 114700 | 875 |
| 346 | 20240412 | 151300 | 56907331200 | 114900 | 115000 | 115100 | 114900 | 769 |
| 347 | 20240412 | 151200 | 56818874100 | 114800 | 114800 | 115000 | 114800 | 914 |
| 348 | 20240412 | 151100 | 56713835000 | 114800 | 114600 | 114800 | 114600 | 496 |
| 349 | 20240412 | 151000 | 56656949900 | 114600 | 114500 | 114600 | 114100 | 644 |
| 350 | 20240412 | 150900 | 56583251000 | 114500 | 113700 | 114600 | 113700 | 1009 |
| 351 | 20240412 | 150800 | 56467931600 | 113900 | 113600 | 113900 | 113600 | 629 |
| 352 | 20240412 | 150700 | 56396440500 | 113600 | 114000 | 114000 | 113600 | 568 |
| 353 | 20240412 | 150600 | 56331814400 | 114000 | 113700 | 114100 | 113700 | 311 |
| 354 | 20240412 | 150500 | 56296386300 | 114000 | 114000 | 114100 | 113500 | 623 |
| 355 | 20240412 | 150400 | 56225518300 | 113900 | 114100 | 114300 | 113900 | 2343 |
| 356 | 20240412 | 150300 | 55958342600 | 114100 | 114500 | 114500 | 114100 | 1214 |
| 357 | 20240412 | 150200 | 55819627000 | 114400 | 115100 | 115200 | 114400 | 1771 |
| 358 | 20240412 | 150100 | 55616358900 | 115200 | 115300 | 115300 | 115100 | 486 |
| 359 | 20240412 | 150000 | 55560362700 | 115300 | 115400 | 115400 | 115100 | 1075 |
| 360 | 20240412 | 145900 | 55436498300 | 115200 | 115400 | 115500 | 115200 | 270 |
| 361 | 20240412 | 145800 | 55405354200 | 115400 | 115400 | 115400 | 115200 | 317 |
| 362 | 20240412 | 145700 | 55368802900 | 115400 | 115500 | 115500 | 115300 | 653 |
| 363 | 20240412 | 145600 | 55293442400 | 115400 | 115300 | 115500 | 115200 | 373 |
| 364 | 20240412 | 145500 | 55250429200 | 115300 | 115200 | 115300 | 115200 | 255 |
| 365 | 20240412 | 145400 | 55221034000 | 115300 | 115100 | 115300 | 115000 | 659 |
| 366 | 20240412 | 145300 | 55145151800 | 115000 | 115600 | 115600 | 115000 | 2161 |
| 367 | 20240412 | 145200 | 54895707800 | 115500 | 115400 | 115600 | 115400 | 991 |
| 368 | 20240412 | 145100 | 54781206800 | 115400 | 115000 | 115500 | 115000 | 849 |
| 369 | 20240412 | 145000 | 54683202900 | 115000 | 115100 | 115400 | 115000 | 548 |
| 370 | 20240412 | 144900 | 54620103600 | 115200 | 115300 | 115300 | 115100 | 189 |
| 371 | 20240412 | 144800 | 54598329600 | 115300 | 115100 | 115300 | 115000 | 422 |
| 372 | 20240412 | 144700 | 54549762600 | 115300 | 115300 | 115400 | 115000 | 663 |
| 373 | 20240412 | 144600 | 54473338000 | 115300 | 115400 | 115400 | 115200 | 502 |
| 374 | 20240412 | 144500 | 54415435100 | 115400 | 114800 | 115400 | 114700 | 1119 |
| 375 | 20240412 | 144400 | 54286646500 | 114700 | 114800 | 114800 | 114700 | 38 |
| 376 | 20240412 | 144300 | 54282285600 | 114700 | 114800 | 114800 | 114600 | 562 |
| 377 | 20240412 | 144200 | 54217812100 | 114900 | 114800 | 114900 | 114800 | 185 |
| 378 | 20240412 | 144100 | 54196573900 | 114800 | 114800 | 114900 | 114800 | 303 |
| 379 | 20240412 | 144000 | 54161779800 | 114800 | 114800 | 114900 | 114700 | 103 |
| 380 | 20240412 | 143900 | 54149956200 | 114700 | 114800 | 114800 | 114700 | 89 |
| 381 | 20240412 | 143800 | 54139742500 | 114800 | 114700 | 114800 | 114600 | 254 |
| 382 | 20240412 | 143700 | 54110627500 | 114700 | 114800 | 114900 | 114700 | 287 |
| 383 | 20240412 | 143600 | 54077676900 | 114800 | 115000 | 115000 | 114700 | 290 |
| 384 | 20240412 | 143500 | 54044383900 | 115000 | 115000 | 115100 | 114900 | 212 |
| 385 | 20240412 | 143400 | 54020000800 | 115100 | 114400 | 115200 | 114400 | 1149 |
| 386 | 20240412 | 143300 | 53888092100 | 114500 | 114400 | 114600 | 114400 | 279 |
| 387 | 20240412 | 143200 | 53856169900 | 114600 | 114400 | 114600 | 114400 | 272 |
| 388 | 20240412 | 143100 | 53825045200 | 114400 | 114600 | 114600 | 114400 | 335 |
| 389 | 20240412 | 143000 | 53786703400 | 114500 | 114500 | 114600 | 114400 | 122 |
| 390 | 20240412 | 142900 | 53772728600 | 114200 | 114300 | 114600 | 114200 | 190 |
| 391 | 20240412 | 142800 | 53750982400 | 114300 | 114300 | 114400 | 114200 | 236 |
| 392 | 20240412 | 142700 | 53724016100 | 114300 | 114300 | 114300 | 114100 | 156 |
| 393 | 20240412 | 142600 | 53706194700 | 114200 | 114600 | 114600 | 114200 | 470 |
| 394 | 20240412 | 142500 | 53652435300 | 114400 | 114600 | 114700 | 114400 | 451 |
| 395 | 20240412 | 142400 | 53600780300 | 114700 | 114900 | 114900 | 114700 | 413 |
| 396 | 20240412 | 142300 | 53553350000 | 115000 | 115000 | 115000 | 114900 | 437 |
| 397 | 20240412 | 142200 | 53503096300 | 115100 | 114600 | 115100 | 114600 | 743 |
| 398 | 20240412 | 142100 | 53417738200 | 114500 | 114500 | 114500 | 114400 | 419 |
| 399 | 20240412 | 142000 | 53369793700 | 114500 | 114100 | 114500 | 114100 | 824 |
| 400 | 20240412 | 141900 | 53275590300 | 114000 | 114800 | 114900 | 114000 | 709 |
| 401 | 20240412 | 141800 | 53194344400 | 114900 | 115400 | 115400 | 114900 | 1024 |
| 402 | 20240412 | 141700 | 53076452200 | 115400 | 114800 | 115500 | 114800 | 2126 |
| 403 | 20240412 | 141600 | 52831511900 | 114800 | 114800 | 115000 | 114600 | 800 |
| 404 | 20240412 | 141500 | 52739587100 | 114600 | 114300 | 114700 | 114300 | 628 |
| 405 | 20240412 | 141400 | 52667674500 | 114400 | 114000 | 114600 | 114000 | 1737 |
| 406 | 20240412 | 141300 | 52469124800 | 114000 | 113700 | 114000 | 113700 | 848 |
| 407 | 20240412 | 141200 | 52372571700 | 113800 | 113900 | 114000 | 113600 | 418 |
| 408 | 20240412 | 141100 | 52325020600 | 113800 | 113100 | 113900 | 113100 | 660 |
| 409 | 20240412 | 141000 | 52250046400 | 113100 | 113000 | 113100 | 113000 | 417 |
| 410 | 20240412 | 140900 | 52202904900 | 113000 | 112900 | 113100 | 112900 | 728 |
| 411 | 20240412 | 140800 | 52120662300 | 113000 | 112900 | 113000 | 112700 | 497 |
| 412 | 20240412 | 140700 | 52064566500 | 112900 | 113000 | 113100 | 112900 | 716 |
| 413 | 20240412 | 140600 | 51983663000 | 113100 | 112500 | 113100 | 112300 | 860 |
| 414 | 20240412 | 140500 | 51886675000 | 112500 | 112000 | 112500 | 112000 | 1336 |
| 415 | 20240412 | 140400 | 51736732100 | 112200 | 112400 | 112500 | 111900 | 4864 |
| 416 | 20240412 | 140300 | 51191378500 | 112300 | 112600 | 112800 | 112300 | 4815 |
| 417 | 20240412 | 140200 | 50649910700 | 112500 | 113100 | 113100 | 112500 | 4604 |
| 418 | 20240412 | 140100 | 50130581500 | 113100 | 113300 | 113300 | 113000 | 1582 |
| 419 | 20240412 | 140000 | 49951597300 | 113200 | 113200 | 113700 | 113200 | 779 |
| 420 | 20240412 | 135900 | 49863344500 | 113200 | 113300 | 113400 | 113200 | 338 |
| 421 | 20240412 | 135800 | 49825050600 | 113300 | 113400 | 113700 | 113300 | 322 |
| 422 | 20240412 | 135700 | 49788525900 | 113600 | 113200 | 113700 | 113200 | 952 |
| 423 | 20240412 | 135600 | 49680589900 | 113200 | 113300 | 113400 | 113200 | 460 |
| 424 | 20240412 | 135500 | 49628481300 | 113300 | 113500 | 113500 | 113300 | 877 |
| 425 | 20240412 | 135400 | 49529055300 | 113600 | 113600 | 113700 | 113300 | 329 |
| 426 | 20240412 | 135300 | 49491727000 | 113600 | 113600 | 113700 | 113300 | 149 |
| 427 | 20240412 | 135200 | 49474805100 | 113400 | 113700 | 113700 | 113400 | 441 |
| 428 | 20240412 | 135100 | 49424761600 | 113400 | 113300 | 113900 | 113300 | 539 |
| 429 | 20240412 | 135000 | 49363511100 | 113400 | 113500 | 113500 | 113200 | 366 |
| 430 | 20240412 | 134900 | 49322022300 | 113600 | 113100 | 113600 | 113000 | 500 |
| 431 | 20240412 | 134800 | 49265429600 | 113100 | 113000 | 113300 | 112900 | 1349 |
| 432 | 20240412 | 134700 | 49112988200 | 112900 | 113000 | 113600 | 112800 | 2218 |
| 433 | 20240412 | 134600 | 48862383700 | 113100 | 113600 | 113800 | 113000 | 6052 |
| 434 | 20240412 | 134500 | 48177440300 | 113700 | 114000 | 114000 | 113600 | 598 |
| 435 | 20240412 | 134400 | 48109465000 | 114000 | 113700 | 114000 | 113500 | 825 |
| 436 | 20240412 | 134300 | 48015700300 | 113700 | 114000 | 114100 | 113600 | 1132 |
| 437 | 20240412 | 134200 | 47886813800 | 114000 | 114200 | 114200 | 113900 | 246 |
| 438 | 20240412 | 134100 | 47858763500 | 114200 | 114100 | 114200 | 114000 | 393 |
| 439 | 20240412 | 134000 | 47813942100 | 114200 | 114100 | 114300 | 114100 | 282 |
| 440 | 20240412 | 133900 | 47781753700 | 114100 | 114000 | 114300 | 114000 | 264 |
| 441 | 20240412 | 133800 | 47751631900 | 114000 | 113600 | 114000 | 113500 | 702 |
| 442 | 20240412 | 133700 | 47671844400 | 113700 | 113500 | 113800 | 113400 | 756 |
| 443 | 20240412 | 133600 | 47586018900 | 113500 | 114200 | 114200 | 113400 | 6113 |
| 444 | 20240412 | 133500 | 46890571700 | 114200 | 114200 | 114400 | 114100 | 1206 |
| 445 | 20240412 | 133400 | 46752902100 | 114200 | 114300 | 114500 | 114200 | 74 |
| 446 | 20240412 | 133300 | 46744445200 | 114500 | 114400 | 114500 | 114200 | 129 |
| 447 | 20240412 | 133200 | 46729680900 | 114500 | 114300 | 114500 | 114200 | 116 |
| 448 | 20240412 | 133100 | 46716419900 | 114300 | 114500 | 114700 | 114300 | 531 |
| 449 | 20240412 | 133000 | 46655654500 | 114500 | 114400 | 114600 | 114200 | 576 |
| 450 | 20240412 | 132900 | 46589765500 | 114400 | 114200 | 114400 | 114200 | 194 |
| 451 | 20240412 | 132800 | 46567603000 | 114200 | 114100 | 114400 | 114000 | 1188 |
| 452 | 20240412 | 132700 | 46432092800 | 114200 | 114100 | 114400 | 114100 | 468 |
| 453 | 20240412 | 132600 | 46378641300 | 114500 | 114200 | 114500 | 114000 | 997 |
| 454 | 20240412 | 132500 | 46264764800 | 114500 | 114600 | 114800 | 114200 | 2472 |
| 455 | 20240412 | 132400 | 45982026800 | 115000 | 114400 | 115000 | 114300 | 1928 |
| 456 | 20240412 | 132300 | 45761322200 | 114400 | 114500 | 114500 | 114300 | 346 |
| 457 | 20240412 | 132200 | 45721741900 | 114500 | 114800 | 115000 | 114500 | 3250 |
| 458 | 20240412 | 132100 | 45349198000 | 114900 | 115200 | 115200 | 114900 | 1144 |
| 459 | 20240412 | 132000 | 45217595900 | 115200 | 115400 | 115400 | 115200 | 222 |
| 460 | 20240412 | 131900 | 45192001600 | 115300 | 115600 | 115600 | 115100 | 617 |
| 461 | 20240412 | 131800 | 45120871900 | 115500 | 115600 | 115700 | 115500 | 809 |
| 462 | 20240412 | 131700 | 45027373000 | 115500 | 115700 | 115700 | 115500 | 514 |
| 463 | 20240412 | 131600 | 44967970500 | 115700 | 115900 | 115900 | 115700 | 170 |
| 464 | 20240412 | 131500 | 44948295500 | 115900 | 115600 | 115900 | 115600 | 237 |
| 465 | 20240412 | 131400 | 44920878800 | 115600 | 115700 | 115800 | 115600 | 495 |
| 466 | 20240412 | 131300 | 44863632300 | 115700 | 115700 | 115700 | 115500 | 465 |
| 467 | 20240412 | 131200 | 44809867300 | 115600 | 116000 | 116000 | 115600 | 262 |
| 468 | 20240412 | 131100 | 44779540400 | 115900 | 115800 | 115900 | 115800 | 148 |
| 469 | 20240412 | 131000 | 44762393100 | 115800 | 116100 | 116200 | 115500 | 565 |
| 470 | 20240412 | 130900 | 44696917000 | 116200 | 116100 | 116400 | 116100 | 1146 |
| 471 | 20240412 | 130800 | 44563694700 | 116100 | 115800 | 116100 | 115800 | 1163 |
| 472 | 20240412 | 130700 | 44428773800 | 115900 | 115700 | 115900 | 115500 | 630 |
| 473 | 20240412 | 130600 | 44355823400 | 115700 | 115500 | 115700 | 115400 | 592 |
| 474 | 20240412 | 130500 | 44287427100 | 115500 | 115400 | 115500 | 115200 | 283 |
| 475 | 20240412 | 130400 | 44254764800 | 115100 | 114900 | 115400 | 114900 | 465 |
| 476 | 20240412 | 130300 | 44201222100 | 115000 | 115000 | 115000 | 114800 | 343 |
| 477 | 20240412 | 130200 | 44161822200 | 115000 | 115200 | 115300 | 115000 | 606 |
| 478 | 20240412 | 130100 | 44092102600 | 115300 | 115200 | 115300 | 115100 | 251 |
| 479 | 20240412 | 130000 | 44063181900 | 115400 | 115200 | 115600 | 115100 | 742 |
| 480 | 20240412 | 125900 | 43977575100 | 115100 | 115300 | 115300 | 115000 | 12 |
| 481 | 20240412 | 125800 | 43976193500 | 115300 | 115000 | 115300 | 115000 | 204 |
| 482 | 20240412 | 125700 | 43952705300 | 115000 | 115400 | 115400 | 115000 | 404 |
| 483 | 20240412 | 125600 | 43906158400 | 115400 | 114900 | 115400 | 114800 | 604 |
| 484 | 20240412 | 125500 | 43836612800 | 114900 | 114700 | 114900 | 114600 | 303 |
| 485 | 20240412 | 125400 | 43801852500 | 114600 | 114700 | 115000 | 114500 | 159 |
| 486 | 20240412 | 125300 | 43783619600 | 114800 | 114800 | 114800 | 114500 | 140 |
| 487 | 20240412 | 125200 | 43767559600 | 114800 | 114700 | 115000 | 114400 | 982 |
| 488 | 20240412 | 125100 | 43655046100 | 114700 | 114600 | 114800 | 114600 | 233 |
| 489 | 20240412 | 125000 | 43628339300 | 114600 | 114800 | 114900 | 114600 | 420 |
| 490 | 20240412 | 124900 | 43580153400 | 114700 | 114800 | 115000 | 114600 | 526 |
| 491 | 20240412 | 124800 | 43519782200 | 114800 | 114900 | 115300 | 114600 | 409 |
| 492 | 20240412 | 124700 | 43472729200 | 114900 | 114800 | 114900 | 114500 | 246 |
| 493 | 20240412 | 124600 | 43444502000 | 114700 | 114700 | 114700 | 114500 | 307 |
| 494 | 20240412 | 124500 | 43409298400 | 114800 | 114800 | 114900 | 114500 | 976 |
| 495 | 20240412 | 124400 | 43297326800 | 114800 | 114400 | 114800 | 114300 | 526 |
| 496 | 20240412 | 124300 | 43237009900 | 114400 | 114000 | 114500 | 114000 | 1505 |
| 497 | 20240412 | 124200 | 43064947900 | 114100 | 113800 | 114100 | 113600 | 1601 |
| 498 | 20240412 | 124100 | 42882661400 | 113800 | 114000 | 114100 | 113800 | 1966 |
| 499 | 20240412 | 124000 | 42658629800 | 114100 | 114000 | 114100 | 114000 | 680 |
| 500 | 20240412 | 123900 | 42581087500 | 114000 | 114400 | 114400 | 114000 | 1178 |
| 501 | 20240412 | 123800 | 42446620400 | 114400 | 114200 | 114400 | 114200 | 588 |
| 502 | 20240412 | 123700 | 42379449600 | 114200 | 114300 | 114400 | 114100 | 1171 |
| 503 | 20240412 | 123600 | 42245656500 | 114100 | 114100 | 114500 | 113800 | 503 |
| 504 | 20240412 | 123500 | 42188261400 | 114400 | 113900 | 114700 | 113500 | 3478 |
| 505 | 20240412 | 123400 | 41792293300 | 113900 | 114400 | 114400 | 113800 | 2865 |
| 506 | 20240412 | 123300 | 41465531100 | 114500 | 114400 | 115700 | 114100 | 3522 |
| 507 | 20240412 | 123200 | 41062713200 | 114400 | 115000 | 115000 | 114400 | 9018 |
| 508 | 20240412 | 123100 | 40026936100 | 115000 | 115400 | 115400 | 115000 | 3387 |
| 509 | 20240412 | 123000 | 39636849100 | 115400 | 115400 | 116000 | 115200 | 389 |
| 510 | 20240412 | 122900 | 39591855900 | 115200 | 115100 | 116000 | 115000 | 2077 |
| 511 | 20240412 | 122800 | 39352739200 | 115200 | 115300 | 115300 | 115000 | 4600 |
| 512 | 20240412 | 122700 | 38823094200 | 115300 | 116000 | 116000 | 115300 | 6118 |
| 513 | 20240412 | 122600 | 38116305700 | 116000 | 115800 | 116000 | 115700 | 718 |
| 514 | 20240412 | 122500 | 38033142800 | 115900 | 115900 | 115900 | 115800 | 304 |
| 515 | 20240412 | 122400 | 37997933500 | 116000 | 115800 | 116000 | 115700 | 141 |
| 516 | 20240412 | 122300 | 37981600100 | 115800 | 115700 | 115800 | 115700 | 540 |
| 517 | 20240412 | 122200 | 37919118200 | 115700 | 116000 | 116000 | 115700 | 964 |
| 518 | 20240412 | 122100 | 37807450200 | 116000 | 116100 | 116100 | 115900 | 466 |
| 519 | 20240412 | 122000 | 37753370500 | 115900 | 116000 | 116100 | 115900 | 579 |
| 520 | 20240412 | 121900 | 37686220100 | 116000 | 116000 | 116100 | 115900 | 238 |
| 521 | 20240412 | 121800 | 37658620600 | 116100 | 116100 | 116100 | 115900 | 382 |
| 522 | 20240412 | 121700 | 37614304700 | 116100 | 116000 | 116200 | 116000 | 214 |
| 523 | 20240412 | 121600 | 37589472500 | 116000 | 116000 | 116200 | 116000 | 55 |
| 524 | 20240412 | 121500 | 37583092000 | 116000 | 115900 | 116300 | 115900 | 215 |
| 525 | 20240412 | 121400 | 37558159500 | 115900 | 116300 | 116300 | 115900 | 1845 |
| 526 | 20240412 | 121300 | 37344116700 | 116300 | 116400 | 116400 | 116000 | 1869 |
| 527 | 20240412 | 121200 | 37127148800 | 116200 | 116300 | 116400 | 116200 | 881 |
| 528 | 20240412 | 121100 | 37024743600 | 116300 | 116500 | 116500 | 116300 | 67 |
| 529 | 20240412 | 121000 | 37016949900 | 116300 | 116500 | 116600 | 116300 | 472 |
| 530 | 20240412 | 120900 | 36962021400 | 116500 | 116500 | 116500 | 116500 | 185 |
| 531 | 20240412 | 120800 | 36940468900 | 116500 | 116500 | 116600 | 116500 | 205 |
| 532 | 20240412 | 120700 | 36916585900 | 116500 | 116600 | 116700 | 116500 | 175 |
| 533 | 20240412 | 120600 | 36896181700 | 116600 | 116700 | 116700 | 116600 | 38 |
| 534 | 20240412 | 120500 | 36891749900 | 116600 | 116600 | 116700 | 116600 | 61 |
| 535 | 20240412 | 120400 | 36884637200 | 116700 | 116500 | 116700 | 116500 | 88 |
| 536 | 20240412 | 120300 | 36874375000 | 116500 | 116500 | 116500 | 116400 | 130 |
| 537 | 20240412 | 120200 | 36859230400 | 116500 | 116300 | 116600 | 116300 | 222 |
| 538 | 20240412 | 120100 | 36833408500 | 116300 | 116400 | 116400 | 116300 | 195 |
| 539 | 20240412 | 120000 | 36810714900 | 116400 | 116400 | 116700 | 116400 | 273 |
| 540 | 20240412 | 115900 | 36778933800 | 116700 | 116600 | 116700 | 116400 | 664 |
| 541 | 20240412 | 115800 | 36701601500 | 116400 | 116500 | 116600 | 116400 | 313 |
| 542 | 20240412 | 115700 | 36665154700 | 116400 | 116400 | 116600 | 116400 | 54 |
| 543 | 20240412 | 115600 | 36658868700 | 116400 | 116500 | 116500 | 116400 | 172 |
| 544 | 20240412 | 115500 | 36638847400 | 116400 | 116400 | 116500 | 116400 | 146 |
| 545 | 20240412 | 115400 | 36621852200 | 116400 | 116400 | 116400 | 116400 | 151 |
| 546 | 20240412 | 115300 | 36604275800 | 116300 | 116200 | 116300 | 116200 | 153 |
| 547 | 20240412 | 115200 | 36586487400 | 116200 | 116500 | 116600 | 116200 | 1122 |
| 548 | 20240412 | 115100 | 36455920000 | 116500 | 116400 | 116500 | 116300 | 154 |
| 549 | 20240412 | 115000 | 36437998500 | 116400 | 116400 | 116500 | 116200 | 547 |
| 550 | 20240412 | 114900 | 36374388900 | 116400 | 116700 | 116700 | 116400 | 759 |
| 551 | 20240412 | 114800 | 36285963600 | 116600 | 116800 | 116900 | 116600 | 742 |
| 552 | 20240412 | 114700 | 36199355400 | 116800 | 116900 | 116900 | 116800 | 265 |
| 553 | 20240412 | 114600 | 36168396500 | 116900 | 117100 | 117400 | 116900 | 924 |
| 554 | 20240412 | 114500 | 36060117800 | 117100 | 117100 | 117200 | 117000 | 309 |
| 555 | 20240412 | 114400 | 36023933200 | 117100 | 117200 | 117200 | 117100 | 134 |
| 556 | 20240412 | 114300 | 36008231300 | 117200 | 117300 | 117300 | 117200 | 118 |
| 557 | 20240412 | 114200 | 35994393900 | 117300 | 117500 | 117600 | 117300 | 810 |
| 558 | 20240412 | 114100 | 35899292700 | 117500 | 117500 | 117500 | 117200 | 958 |
| 559 | 20240412 | 114000 | 35786858100 | 117300 | 116800 | 117600 | 116800 | 3038 |
| 560 | 20240412 | 113900 | 35430591200 | 116800 | 116800 | 116800 | 116700 | 437 |
| 561 | 20240412 | 113800 | 35379559500 | 116800 | 116500 | 116800 | 116500 | 567 |
| 562 | 20240412 | 113700 | 35313393300 | 116500 | 116500 | 116500 | 116500 | 62 |
| 563 | 20240412 | 113600 | 35306170300 | 116500 | 116500 | 116500 | 116300 | 349 |
| 564 | 20240412 | 113500 | 35265536800 | 116500 | 116100 | 116500 | 116100 | 266 |
| 565 | 20240412 | 113400 | 35234568300 | 116200 | 116200 | 116600 | 116200 | 353 |
| 566 | 20240412 | 113300 | 35193491100 | 116300 | 116300 | 116300 | 116000 | 327 |
| 567 | 20240412 | 113200 | 35155520100 | 116300 | 116100 | 116300 | 116000 | 590 |
| 568 | 20240412 | 113100 | 35086962900 | 116100 | 115900 | 116100 | 115800 | 362 |
| 569 | 20240412 | 113000 | 35044986800 | 116100 | 115700 | 116100 | 115600 | 721 |
| 570 | 20240412 | 112900 | 34961533700 | 115700 | 115700 | 115800 | 115600 | 1114 |
| 571 | 20240412 | 112800 | 34832649500 | 115700 | 116200 | 116400 | 115700 | 2123 |
| 572 | 20240412 | 112700 | 34586839400 | 115800 | 116200 | 116400 | 115800 | 6363 |
| 573 | 20240412 | 112600 | 33848464900 | 116200 | 116100 | 116300 | 116000 | 1503 |
| 574 | 20240412 | 112500 | 33673983100 | 116100 | 116500 | 116500 | 116100 | 3646 |
| 575 | 20240412 | 112400 | 33250101600 | 116500 | 116600 | 116700 | 116500 | 2787 |
| 576 | 20240412 | 112300 | 32925344600 | 116600 | 116700 | 116900 | 116600 | 1070 |
| 577 | 20240412 | 112200 | 32800498000 | 116800 | 117100 | 117100 | 116800 | 3524 |
| 578 | 20240412 | 112100 | 32388360900 | 117100 | 117300 | 117300 | 117100 | 144 |
| 579 | 20240412 | 112000 | 32371489700 | 117300 | 117100 | 117300 | 117100 | 130 |
| 580 | 20240412 | 111900 | 32356253600 | 117100 | 117200 | 117200 | 117100 | 240 |
| 581 | 20240412 | 111800 | 32328128800 | 117200 | 117100 | 117200 | 117100 | 231 |
| 582 | 20240412 | 111700 | 32301065500 | 117100 | 117500 | 117500 | 117100 | 361 |
| 583 | 20240412 | 111600 | 32258726300 | 117400 | 117400 | 117500 | 117400 | 309 |
| 584 | 20240412 | 111500 | 32222436300 | 117400 | 117400 | 117600 | 117400 | 413 |
| 585 | 20240412 | 111400 | 32173884900 | 117400 | 117300 | 117500 | 117300 | 94 |
| 586 | 20240412 | 111300 | 32162853400 | 117300 | 117100 | 117600 | 117000 | 737 |
| 587 | 20240412 | 111200 | 32076279800 | 117100 | 117000 | 117100 | 116900 | 329 |
| 588 | 20240412 | 111100 | 32037788400 | 117000 | 117000 | 117100 | 117000 | 138 |
| 589 | 20240412 | 111000 | 32021639700 | 117000 | 117000 | 117000 | 116900 | 230 |
| 590 | 20240412 | 110900 | 31994747500 | 116900 | 117000 | 117000 | 116900 | 356 |
| 591 | 20240412 | 110800 | 31953100400 | 117000 | 117000 | 117100 | 117000 | 384 |
| 592 | 20240412 | 110700 | 31908169800 | 117000 | 117000 | 117100 | 117000 | 172 |
| 593 | 20240412 | 110600 | 31888044600 | 117100 | 117100 | 117400 | 117000 | 819 |
| 594 | 20240412 | 110500 | 31792143400 | 117100 | 117200 | 117400 | 117100 | 409 |
| 595 | 20240412 | 110400 | 31744213000 | 117400 | 117100 | 117400 | 117100 | 365 |
| 596 | 20240412 | 110300 | 31701449600 | 117100 | 117400 | 117500 | 117100 | 1237 |
| 597 | 20240412 | 110200 | 31556228400 | 117400 | 117200 | 117400 | 117200 | 322 |
| 598 | 20240412 | 110100 | 31518432400 | 117100 | 117000 | 117400 | 117000 | 318 |
| 599 | 20240412 | 110000 | 31481186000 | 117000 | 117000 | 117100 | 117000 | 156 |
| 600 | 20240412 | 105900 | 31462932100 | 117000 | 117100 | 117200 | 117000 | 517 |
| 601 | 20240412 | 105800 | 31402419400 | 117100 | 117100 | 117200 | 117000 | 107 |
| 602 | 20240412 | 105700 | 31389889100 | 117000 | 117200 | 117200 | 117000 | 66 |
| 603 | 20240412 | 105600 | 31382161800 | 117000 | 117000 | 117000 | 116900 | 356 |
| 604 | 20240412 | 105500 | 31340509900 | 117000 | 117100 | 117100 | 117000 | 506 |
| 605 | 20240412 | 105400 | 31281287300 | 117300 | 117100 | 117300 | 117100 | 177 |
| 606 | 20240412 | 105300 | 31260558000 | 117100 | 117100 | 117400 | 117100 | 279 |
| 607 | 20240412 | 105200 | 31227885400 | 117100 | 117200 | 117600 | 117100 | 1339 |
| 608 | 20240412 | 105100 | 31070754700 | 117100 | 117100 | 117400 | 117100 | 657 |
| 609 | 20240412 | 105000 | 30993762900 | 117100 | 117100 | 117200 | 117000 | 118 |
| 610 | 20240412 | 104900 | 30979951300 | 117100 | 117200 | 117300 | 117100 | 372 |
| 611 | 20240412 | 104800 | 30936346000 | 117200 | 116900 | 117300 | 116900 | 435 |
| 612 | 20240412 | 104700 | 30885406600 | 117000 | 116600 | 117000 | 116600 | 293 |
| 613 | 20240412 | 104600 | 30851176600 | 116600 | 116700 | 117100 | 116500 | 1044 |
| 614 | 20240412 | 104500 | 30729421700 | 116800 | 117300 | 117300 | 116800 | 2283 |
| 615 | 20240412 | 104400 | 30462447700 | 117100 | 117200 | 117200 | 117100 | 354 |
| 616 | 20240412 | 104300 | 30420990800 | 117200 | 117300 | 117400 | 117200 | 152 |
| 617 | 20240412 | 104200 | 30403160200 | 117200 | 117200 | 117300 | 117200 | 131 |
| 618 | 20240412 | 104100 | 30387806500 | 117200 | 117000 | 117300 | 117000 | 446 |
| 619 | 20240412 | 104000 | 30335559700 | 117000 | 117000 | 117200 | 117000 | 826 |
| 620 | 20240412 | 103900 | 30238864500 | 117000 | 117200 | 117400 | 117000 | 641 |
| 621 | 20240412 | 103800 | 30163787700 | 117200 | 117400 | 117500 | 117100 | 150 |
| 622 | 20240412 | 103700 | 30146192500 | 117100 | 117100 | 117400 | 117000 | 288 |
| 623 | 20240412 | 103600 | 30112437100 | 117200 | 117200 | 117200 | 117100 | 151 |
| 624 | 20240412 | 103500 | 30094751400 | 117100 | 117600 | 117600 | 117100 | 135 |
| 625 | 20240412 | 103400 | 30078919700 | 117500 | 117400 | 117700 | 117400 | 602 |
| 626 | 20240412 | 103300 | 30008133200 | 117300 | 117000 | 117300 | 116900 | 431 |
| 627 | 20240412 | 103200 | 29957690400 | 117000 | 116900 | 117000 | 116800 | 417 |
| 628 | 20240412 | 103100 | 29908947800 | 116900 | 117100 | 117100 | 116800 | 261 |
| 629 | 20240412 | 103000 | 29878437200 | 116800 | 117000 | 117100 | 116800 | 1291 |
| 630 | 20240412 | 102900 | 29727449300 | 117000 | 117200 | 117200 | 117000 | 345 |
| 631 | 20240412 | 102800 | 29687063900 | 117200 | 117500 | 117500 | 117200 | 179 |
| 632 | 20240412 | 102700 | 29666076700 | 117400 | 117400 | 117600 | 117400 | 367 |
| 633 | 20240412 | 102600 | 29622959500 | 117400 | 117100 | 117500 | 117000 | 171 |
| 634 | 20240412 | 102500 | 29602922500 | 117000 | 117400 | 117600 | 117000 | 714 |
| 635 | 20240412 | 102400 | 29519294900 | 117300 | 117700 | 117700 | 117300 | 560 |
| 636 | 20240412 | 102300 | 29453488000 | 117700 | 117800 | 117900 | 117600 | 232 |
| 637 | 20240412 | 102200 | 29426180200 | 117800 | 118000 | 118100 | 117800 | 1017 |
| 638 | 20240412 | 102100 | 29306290000 | 118000 | 117600 | 118000 | 117400 | 3156 |
| 639 | 20240412 | 102000 | 28934348400 | 117600 | 117000 | 117700 | 117000 | 1119 |
| 640 | 20240412 | 101900 | 28802858500 | 117400 | 117000 | 117400 | 116800 | 503 |
| 641 | 20240412 | 101800 | 28743914500 | 116800 | 117200 | 117200 | 116800 | 608 |
| 642 | 20240412 | 101700 | 28672799700 | 117200 | 117500 | 117500 | 117100 | 168 |
| 643 | 20240412 | 101600 | 28653118400 | 117500 | 117500 | 117500 | 117100 | 1591 |
| 644 | 20240412 | 101500 | 28466428300 | 117500 | 117500 | 117600 | 117400 | 507 |
| 645 | 20240412 | 101400 | 28406875000 | 117700 | 117300 | 117700 | 117300 | 1211 |
| 646 | 20240412 | 101300 | 28264548000 | 117400 | 117100 | 117500 | 117000 | 976 |
| 647 | 20240412 | 101200 | 28150043400 | 117100 | 116700 | 117100 | 116600 | 845 |
| 648 | 20240412 | 101100 | 28051393800 | 116700 | 116900 | 117000 | 116500 | 134 |
| 649 | 20240412 | 101000 | 28035740200 | 116600 | 116500 | 117000 | 116500 | 823 |
| 650 | 20240412 | 100900 | 27939624300 | 116500 | 116200 | 116500 | 116100 | 652 |
| 651 | 20240412 | 100800 | 27863835500 | 116200 | 116300 | 116300 | 116100 | 1575 |
| 652 | 20240412 | 100700 | 27680870900 | 116200 | 116200 | 116400 | 116200 | 450 |
| 653 | 20240412 | 100600 | 27628566800 | 116200 | 116400 | 116500 | 116100 | 1897 |
| 654 | 20240412 | 100500 | 27408001600 | 116400 | 116400 | 116600 | 116400 | 718 |
| 655 | 20240412 | 100400 | 27324380300 | 116400 | 116300 | 116400 | 116200 | 932 |
| 656 | 20240412 | 100300 | 27215955000 | 116300 | 116600 | 116600 | 116200 | 1845 |
| 657 | 20240412 | 100200 | 27001227400 | 116500 | 117200 | 117200 | 116500 | 1974 |
| 658 | 20240412 | 100100 | 26770619900 | 117200 | 117500 | 117500 | 117100 | 691 |
| 659 | 20240412 | 100000 | 26689540500 | 117500 | 117700 | 117700 | 117300 | 271 |
| 660 | 20240412 | 095900 | 26657687700 | 117600 | 117400 | 117800 | 117200 | 733 |
| 661 | 20240412 | 095800 | 26571523600 | 117400 | 117000 | 117500 | 116900 | 1293 |
| 662 | 20240412 | 095700 | 26420210800 | 117000 | 117000 | 117100 | 116900 | 665 |
| 663 | 20240412 | 095600 | 26342434900 | 117000 | 117000 | 117200 | 117000 | 1370 |
| 664 | 20240412 | 095500 | 26182120700 | 117000 | 117400 | 117400 | 117000 | 1273 |
| 665 | 20240412 | 095400 | 26032897600 | 117400 | 117300 | 117400 | 117300 | 256 |
| 666 | 20240412 | 095300 | 26002862000 | 117300 | 117400 | 117500 | 117300 | 427 |
| 667 | 20240412 | 095200 | 25952761100 | 117400 | 117300 | 117700 | 117300 | 215 |
| 668 | 20240412 | 095100 | 25927496400 | 117300 | 117700 | 117800 | 117300 | 1417 |
| 669 | 20240412 | 095000 | 25760921700 | 117800 | 117700 | 117900 | 117700 | 328 |
| 670 | 20240412 | 094900 | 25722294800 | 117800 | 117900 | 118000 | 117700 | 178 |
| 671 | 20240412 | 094800 | 25701329000 | 118000 | 117600 | 118000 | 117600 | 635 |
| 672 | 20240412 | 094700 | 25626574200 | 117600 | 118000 | 118000 | 117500 | 629 |
| 673 | 20240412 | 094600 | 25552529300 | 118100 | 117700 | 118300 | 117600 | 4033 |
| 674 | 20240412 | 094500 | 25076383600 | 117600 | 117600 | 117700 | 117300 | 903 |
| 675 | 20240412 | 094400 | 24970244200 | 117600 | 117700 | 118000 | 117500 | 1374 |
| 676 | 20240412 | 094300 | 24808437800 | 117800 | 118000 | 118200 | 117600 | 3268 |
| 677 | 20240412 | 094200 | 24422583800 | 117900 | 117000 | 117900 | 117000 | 2213 |
| 678 | 20240412 | 094100 | 24162427200 | 117200 | 117200 | 117300 | 116400 | 1357 |
| 679 | 20240412 | 094000 | 24003593100 | 117300 | 116400 | 117400 | 116400 | 2361 |
| 680 | 20240412 | 093900 | 23727554300 | 116400 | 116200 | 116800 | 116100 | 1682 |
| 681 | 20240412 | 093800 | 23531785500 | 116200 | 116400 | 116500 | 116200 | 629 |
| 682 | 20240412 | 093700 | 23458612000 | 116200 | 116300 | 116600 | 116100 | 1730 |
| 683 | 20240412 | 093600 | 23257312100 | 116300 | 116100 | 116400 | 116000 | 757 |
| 684 | 20240412 | 093500 | 23169404400 | 115900 | 115500 | 116100 | 115300 | 1552 |
| 685 | 20240412 | 093400 | 22989949300 | 115500 | 116100 | 116100 | 115400 | 8612 |
| 686 | 20240412 | 093300 | 21993433000 | 116100 | 116600 | 116700 | 116000 | 2603 |
| 687 | 20240412 | 093200 | 21690865900 | 116600 | 116500 | 116800 | 116500 | 572 |
| 688 | 20240412 | 093100 | 21624130600 | 116600 | 116300 | 116700 | 116200 | 1033 |
| 689 | 20240412 | 093000 | 21503784900 | 116400 | 116000 | 116500 | 116000 | 1983 |
| 690 | 20240412 | 092900 | 21273456300 | 116000 | 116300 | 116400 | 116000 | 2962 |
| 691 | 20240412 | 092800 | 20929327800 | 116300 | 116700 | 117000 | 116300 | 2389 |
| 692 | 20240412 | 092700 | 20651044800 | 116900 | 117300 | 117300 | 116800 | 1423 |
| 693 | 20240412 | 092600 | 20484546300 | 117200 | 116700 | 117200 | 116700 | 1635 |
| 694 | 20240412 | 092500 | 20293242800 | 116700 | 116400 | 116800 | 116300 | 2957 |
| 695 | 20240412 | 092400 | 19948847400 | 116500 | 116400 | 116900 | 116200 | 2087 |
| 696 | 20240412 | 092300 | 19705582200 | 116500 | 116200 | 116700 | 115700 | 3545 |
| 697 | 20240412 | 092200 | 19294380600 | 115900 | 116200 | 116300 | 115600 | 10287 |
| 698 | 20240412 | 092100 | 18101566700 | 116100 | 117200 | 117200 | 116100 | 14893 |
| 699 | 20240412 | 092000 | 16363748600 | 117300 | 117500 | 117500 | 117200 | 1612 |
| 700 | 20240412 | 091900 | 16174629400 | 117400 | 117700 | 117900 | 117300 | 3064 |
| 701 | 20240412 | 091800 | 15814377300 | 117600 | 118200 | 118300 | 117600 | 2134 |
| 702 | 20240412 | 091700 | 15562562100 | 118100 | 117500 | 118300 | 117200 | 4614 |
| 703 | 20240412 | 091600 | 15018895800 | 117500 | 117100 | 117700 | 117100 | 2449 |
| 704 | 20240412 | 091500 | 14731739000 | 117200 | 117300 | 117400 | 116800 | 3856 |
| 705 | 20240412 | 091400 | 14280771700 | 117100 | 117300 | 117500 | 117000 | 3228 |
| 706 | 20240412 | 091300 | 13902567600 | 117300 | 117300 | 117700 | 116900 | 4505 |
| 707 | 20240412 | 091200 | 13374430000 | 117000 | 117100 | 117900 | 117000 | 5203 |
| 708 | 20240412 | 091100 | 12764245800 | 117000 | 118600 | 118600 | 117000 | 9970 |
| 709 | 20240412 | 091000 | 11593236200 | 118700 | 117700 | 118700 | 117600 | 4555 |
| 710 | 20240412 | 090900 | 11054923300 | 117700 | 117400 | 118300 | 117400 | 2791 |
| 711 | 20240412 | 090800 | 10726141200 | 117400 | 118200 | 118300 | 117400 | 4661 |
| 712 | 20240412 | 090700 | 10177531900 | 118000 | 118300 | 118700 | 117600 | 3617 |
| 713 | 20240412 | 090600 | 9750333800 | 118400 | 116800 | 118900 | 116700 | 5509 |
| 714 | 20240412 | 090500 | 9100830400 | 116900 | 116900 | 117600 | 116700 | 6429 |
| 715 | 20240412 | 090400 | 8349649600 | 116900 | 119200 | 119300 | 116100 | 18183 |
| 716 | 20240412 | 090300 | 6208001800 | 119200 | 118400 | 119500 | 118400 | 4127 |
| 717 | 20240412 | 090200 | 5717020600 | 118400 | 119500 | 120000 | 118200 | 10723 |
| 718 | 20240412 | 090100 | 4439961200 | 119300 | 119900 | 119900 | 118200 | 11296 |
| 719 | 20240412 | 090000 | 3095825300 | 119900 | 120300 | 120600 | 118200 | 25864 |