43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 3 | 20240419 | 205600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240419 | 205500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240419 | 205400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240419 | 205300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240419 | 205200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240419 | 205100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240419 | 205000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240419 | 204900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240419 | 204800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240419 | 204700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240419 | 204600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240419 | 204500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240419 | 204400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240419 | 204300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240419 | 204200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240419 | 204100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240419 | 204000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240419 | 203900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240419 | 203800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240419 | 203700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240419 | 203600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240419 | 203500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240419 | 203400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240419 | 203300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240419 | 203200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240419 | 203100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240419 | 203000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240419 | 202900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240419 | 202800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240419 | 202700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 33 | 20240419 | 202600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240419 | 202500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240419 | 202400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240419 | 202300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240419 | 202200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240419 | 202100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240419 | 202000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240419 | 201900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240419 | 201800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240419 | 201700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240419 | 201600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240419 | 201500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240419 | 201400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240419 | 201300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240419 | 201200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240419 | 201100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240419 | 201000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240419 | 200900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240419 | 200800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240419 | 200700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240419 | 200600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240419 | 200500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240419 | 200400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240419 | 200300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240419 | 200200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240419 | 200100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240419 | 200000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240419 | 195900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240419 | 195800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240419 | 195700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 63 | 20240419 | 195600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240419 | 195500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240419 | 195400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240419 | 195300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240419 | 195200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240419 | 195100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240419 | 195000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240419 | 194900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240419 | 194800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240419 | 194700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240419 | 194600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240419 | 194500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240419 | 194400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240419 | 194300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240419 | 194200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240419 | 194100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240419 | 194000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240419 | 193900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240419 | 193800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240419 | 193700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240419 | 193600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240419 | 193500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240419 | 193400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240419 | 193300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240419 | 193200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240419 | 193100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240419 | 193000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240419 | 192900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240419 | 192800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240419 | 192700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 93 | 20240419 | 192600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240419 | 192500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240419 | 192400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240419 | 192300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240419 | 192200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240419 | 192100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240419 | 192000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240419 | 191900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240419 | 191800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240419 | 191700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240419 | 191600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240419 | 191500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240419 | 191400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240419 | 191300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240419 | 191200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240419 | 191100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240419 | 191000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240419 | 190900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240419 | 190800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240419 | 190700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240419 | 190600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240419 | 190500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240419 | 190400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240419 | 190300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240419 | 190200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240419 | 190100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240419 | 190000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240419 | 185900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240419 | 185800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240419 | 185700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 123 | 20240419 | 185600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240419 | 185500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240419 | 185400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240419 | 185300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240419 | 185200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240419 | 185100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240419 | 185000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240419 | 184900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240419 | 184800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240419 | 184700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240419 | 184600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240419 | 184500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240419 | 184400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240419 | 184300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240419 | 184200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240419 | 184100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240419 | 184000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240419 | 183900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240419 | 183800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240419 | 183700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240419 | 183600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240419 | 183500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240419 | 183400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240419 | 183300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240419 | 183200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240419 | 183100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240419 | 183000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240419 | 182900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240419 | 182800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240419 | 182700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 153 | 20240419 | 182600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240419 | 182500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240419 | 182400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240419 | 182300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240419 | 182200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240419 | 182100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240419 | 182000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240419 | 181900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240419 | 181800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240419 | 181700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240419 | 181600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240419 | 181500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240419 | 181400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240419 | 181300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240419 | 181200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240419 | 181100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240419 | 181000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240419 | 180900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240419 | 180800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240419 | 180700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240419 | 180600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240419 | 180500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240419 | 180400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240419 | 180300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240419 | 180200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240419 | 180100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240419 | 180000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240419 | 175900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240419 | 175800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240419 | 175700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 183 | 20240419 | 175600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240419 | 175500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240419 | 175400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240419 | 175300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240419 | 175200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240419 | 175100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240419 | 175000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240419 | 174900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240419 | 174800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240419 | 174700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240419 | 174600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240419 | 174500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240419 | 174400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240419 | 174300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240419 | 174200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240419 | 174100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240419 | 174000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240419 | 173900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240419 | 173800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240419 | 173700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240419 | 173600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240419 | 173500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240419 | 173400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240419 | 173300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240419 | 173200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240419 | 173100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240419 | 173000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240419 | 172900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240419 | 172800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240419 | 172700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 213 | 20240419 | 172600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240419 | 172500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240419 | 172400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240419 | 172300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240419 | 172200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240419 | 172100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240419 | 172000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240419 | 171900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240419 | 171800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240419 | 171700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240419 | 171600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240419 | 171500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240419 | 171400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240419 | 171300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20240419 | 171200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20240419 | 171100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20240419 | 171000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20240419 | 170900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20240419 | 170800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20240419 | 170700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20240419 | 170600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20240419 | 170500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20240419 | 170400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20240419 | 170300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20240419 | 170200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20240419 | 170100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20240419 | 170000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20240419 | 165900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20240419 | 165800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20240419 | 165700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 243 | 20240419 | 165600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20240419 | 165500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20240419 | 165400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20240419 | 165300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20240419 | 165200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20240419 | 165100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20240419 | 165000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20240419 | 164900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20240419 | 164800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20240419 | 164700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20240419 | 164600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20240419 | 164500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 255 | 20240419 | 164400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 256 | 20240419 | 164300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 257 | 20240419 | 164200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20240419 | 164100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20240419 | 164000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20240419 | 163900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20240419 | 163800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20240419 | 163700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20240419 | 163600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20240419 | 163500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20240419 | 163400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20240419 | 163300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20240419 | 163200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 268 | 20240419 | 163100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 269 | 20240419 | 163000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 270 | 20240419 | 162900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 271 | 20240419 | 162800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 272 | 20240419 | 162700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 273 | 20240419 | 162600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 274 | 20240419 | 162500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 275 | 20240419 | 162400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 276 | 20240419 | 162300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 277 | 20240419 | 162200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 278 | 20240419 | 162100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 279 | 20240419 | 162000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 280 | 20240419 | 161900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 281 | 20240419 | 161800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 282 | 20240419 | 161700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 283 | 20240419 | 161600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 284 | 20240419 | 161500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 285 | 20240419 | 161400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 286 | 20240419 | 161300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 287 | 20240419 | 161200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 288 | 20240419 | 161100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 289 | 20240419 | 161000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 290 | 20240419 | 160900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 291 | 20240419 | 160800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 292 | 20240419 | 160700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 293 | 20240419 | 160600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 294 | 20240419 | 160500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 295 | 20240419 | 160400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 296 | 20240419 | 160300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 297 | 20240419 | 160200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 298 | 20240419 | 160100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 299 | 20240419 | 160000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 300 | 20240419 | 155900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 301 | 20240419 | 155800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 302 | 20240419 | 155700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 303 | 20240419 | 155600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 304 | 20240419 | 155500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 305 | 20240419 | 155400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 306 | 20240419 | 155300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 307 | 20240419 | 155200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 308 | 20240419 | 155100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 309 | 20240419 | 155000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 310 | 20240419 | 154900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 311 | 20240419 | 154800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 312 | 20240419 | 154700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 313 | 20240419 | 154600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 314 | 20240419 | 154500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 315 | 20240419 | 154400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 316 | 20240419 | 154300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 317 | 20240419 | 154200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 318 | 20240419 | 154100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 319 | 20240419 | 154000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 320 | 20240419 | 153900 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 321 | 20240419 | 153800 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 322 | 20240419 | 153700 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 323 | 20240419 | 153600 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 324 | 20240419 | 153500 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 325 | 20240419 | 153400 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 326 | 20240419 | 153300 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 327 | 20240419 | 153200 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 328 | 20240419 | 153100 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 329 | 20240419 | 153000 | 230340574500 | 111000 | 111000 | 111000 | 111000 | 9441 |
| 330 | 20240419 | 152900 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 331 | 20240419 | 152800 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 332 | 20240419 | 152700 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 333 | 20240419 | 152600 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 334 | 20240419 | 152500 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 335 | 20240419 | 152400 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 336 | 20240419 | 152300 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 337 | 20240419 | 152200 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 338 | 20240419 | 152100 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 339 | 20240419 | 152000 | 229292623500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 340 | 20240419 | 151900 | 229292623500 | 111800 | 111900 | 112000 | 111500 | 3481 |
| 341 | 20240419 | 151800 | 228903333400 | 112000 | 112000 | 112100 | 111600 | 1332 |
| 342 | 20240419 | 151700 | 228754250100 | 111700 | 112700 | 112700 | 111300 | 6125 |
| 343 | 20240419 | 151600 | 228067880000 | 112700 | 112100 | 113000 | 112100 | 1452 |
| 344 | 20240419 | 151500 | 227904560700 | 112100 | 112000 | 112400 | 111900 | 1125 |
| 345 | 20240419 | 151400 | 227778354600 | 112000 | 111600 | 112100 | 111400 | 1907 |
| 346 | 20240419 | 151300 | 227565415100 | 111600 | 111400 | 111600 | 111400 | 2013 |
| 347 | 20240419 | 151200 | 227340863600 | 111400 | 111000 | 111500 | 111000 | 1384 |
| 348 | 20240419 | 151100 | 227186941800 | 111000 | 111500 | 111600 | 110900 | 5855 |
| 349 | 20240419 | 151000 | 226536263100 | 111500 | 111700 | 111700 | 111500 | 648 |
| 350 | 20240419 | 150900 | 226463960900 | 111600 | 111800 | 111800 | 111600 | 827 |
| 351 | 20240419 | 150800 | 226371553700 | 111800 | 111600 | 111800 | 111600 | 688 |
| 352 | 20240419 | 150700 | 226294668200 | 111700 | 111600 | 111800 | 111500 | 1328 |
| 353 | 20240419 | 150600 | 226146432800 | 111700 | 111500 | 111800 | 111100 | 3555 |
| 354 | 20240419 | 150500 | 225750544100 | 111200 | 112200 | 112200 | 111200 | 7054 |
| 355 | 20240419 | 150400 | 224962566200 | 112100 | 112500 | 112500 | 112100 | 2000 |
| 356 | 20240419 | 150300 | 224738029400 | 112500 | 112400 | 112600 | 112400 | 859 |
| 357 | 20240419 | 150200 | 224641407900 | 112400 | 112100 | 112600 | 112000 | 1633 |
| 358 | 20240419 | 150100 | 224458077900 | 112000 | 112600 | 112700 | 112000 | 4937 |
| 359 | 20240419 | 150000 | 223903216100 | 112600 | 113400 | 113400 | 112600 | 2585 |
| 360 | 20240419 | 145900 | 223611223300 | 113300 | 113600 | 113600 | 113200 | 1233 |
| 361 | 20240419 | 145800 | 223471523900 | 113600 | 113800 | 113900 | 113500 | 708 |
| 362 | 20240419 | 145700 | 223390973000 | 113800 | 113600 | 113800 | 113500 | 274 |
| 363 | 20240419 | 145600 | 223359841000 | 113600 | 113400 | 113600 | 113200 | 1536 |
| 364 | 20240419 | 145500 | 223185625400 | 113400 | 113200 | 113400 | 113100 | 765 |
| 365 | 20240419 | 145400 | 223099014800 | 113200 | 113500 | 113600 | 113200 | 1043 |
| 366 | 20240419 | 145300 | 222980865700 | 113600 | 113400 | 113600 | 113100 | 1827 |
| 367 | 20240419 | 145200 | 222773773900 | 113500 | 113700 | 113700 | 113400 | 1114 |
| 368 | 20240419 | 145100 | 222647317700 | 113800 | 113800 | 113800 | 113500 | 373 |
| 369 | 20240419 | 145000 | 222604912000 | 113800 | 114300 | 114300 | 113700 | 1426 |
| 370 | 20240419 | 144900 | 222442536700 | 114300 | 114200 | 114400 | 114100 | 616 |
| 371 | 20240419 | 144800 | 222372175600 | 114100 | 113900 | 114200 | 113900 | 811 |
| 372 | 20240419 | 144700 | 222279768000 | 114000 | 114300 | 114300 | 113900 | 1140 |
| 373 | 20240419 | 144600 | 222149708100 | 114300 | 114200 | 114300 | 114200 | 265 |
| 374 | 20240419 | 144500 | 222119437800 | 114300 | 114100 | 114500 | 114100 | 602 |
| 375 | 20240419 | 144400 | 222050613200 | 114000 | 113900 | 114200 | 113800 | 317 |
| 376 | 20240419 | 144300 | 222014476600 | 113800 | 113800 | 113900 | 113600 | 278 |
| 377 | 20240419 | 144200 | 221982855500 | 113700 | 113700 | 113800 | 113600 | 352 |
| 378 | 20240419 | 144100 | 221942826200 | 113600 | 113500 | 113600 | 113300 | 323 |
| 379 | 20240419 | 144000 | 221906174100 | 113400 | 113400 | 113500 | 113300 | 562 |
| 380 | 20240419 | 143900 | 221842446200 | 113300 | 113500 | 113500 | 113300 | 329 |
| 381 | 20240419 | 143800 | 221805153900 | 113500 | 113100 | 113500 | 113100 | 393 |
| 382 | 20240419 | 143700 | 221760678200 | 113000 | 113700 | 113700 | 113000 | 3412 |
| 383 | 20240419 | 143600 | 221374319100 | 113700 | 114000 | 114000 | 113700 | 838 |
| 384 | 20240419 | 143500 | 221278952200 | 114000 | 113900 | 114700 | 113700 | 1276 |
| 385 | 20240419 | 143400 | 221133654200 | 113900 | 113900 | 114100 | 113800 | 642 |
| 386 | 20240419 | 143300 | 221060547600 | 113900 | 114200 | 114200 | 113800 | 1983 |
| 387 | 20240419 | 143200 | 220834673400 | 114100 | 114600 | 114600 | 114100 | 1160 |
| 388 | 20240419 | 143100 | 220702107300 | 114600 | 114800 | 114900 | 114500 | 418 |
| 389 | 20240419 | 143000 | 220654169000 | 114700 | 115000 | 115000 | 114600 | 464 |
| 390 | 20240419 | 142900 | 220600922100 | 114900 | 115000 | 115100 | 114900 | 110 |
| 391 | 20240419 | 142800 | 220588274400 | 115100 | 114800 | 115100 | 114700 | 293 |
| 392 | 20240419 | 142700 | 220554606500 | 114800 | 115000 | 115000 | 114800 | 359 |
| 393 | 20240419 | 142600 | 220513366100 | 115000 | 115400 | 115400 | 115000 | 1057 |
| 394 | 20240419 | 142500 | 220391559500 | 115400 | 115500 | 115600 | 115300 | 712 |
| 395 | 20240419 | 142400 | 220309395500 | 115600 | 115100 | 115600 | 115100 | 1001 |
| 396 | 20240419 | 142300 | 220193876100 | 115200 | 114700 | 115200 | 114700 | 1219 |
| 397 | 20240419 | 142200 | 220053689700 | 114800 | 114900 | 114900 | 114700 | 342 |
| 398 | 20240419 | 142100 | 220014429200 | 114900 | 114600 | 115000 | 114500 | 606 |
| 399 | 20240419 | 142000 | 219944893500 | 114600 | 115200 | 115200 | 114600 | 1216 |
| 400 | 20240419 | 141900 | 219805176600 | 115200 | 114800 | 115500 | 114800 | 1855 |
| 401 | 20240419 | 141800 | 219591534500 | 115000 | 114200 | 115000 | 114200 | 2100 |
| 402 | 20240419 | 141700 | 219351016800 | 114300 | 114200 | 114300 | 114200 | 109 |
| 403 | 20240419 | 141600 | 219338561900 | 114200 | 114200 | 114200 | 114100 | 160 |
| 404 | 20240419 | 141500 | 219320303500 | 114000 | 114200 | 114200 | 114000 | 321 |
| 405 | 20240419 | 141400 | 219283695000 | 114000 | 114200 | 114300 | 114000 | 172 |
| 406 | 20240419 | 141300 | 219264054200 | 114200 | 114000 | 114200 | 113900 | 313 |
| 407 | 20240419 | 141200 | 219228366100 | 114000 | 114400 | 114400 | 114000 | 275 |
| 408 | 20240419 | 141100 | 219196962700 | 114300 | 113700 | 114300 | 113700 | 434 |
| 409 | 20240419 | 141000 | 219147494600 | 113700 | 113800 | 113800 | 113700 | 439 |
| 410 | 20240419 | 140900 | 219097580000 | 113800 | 113800 | 113900 | 113800 | 416 |
| 411 | 20240419 | 140800 | 219050237000 | 113900 | 114400 | 114400 | 113800 | 1307 |
| 412 | 20240419 | 140700 | 218901209100 | 114400 | 114100 | 114500 | 114000 | 537 |
| 413 | 20240419 | 140600 | 218839814100 | 114200 | 114000 | 114200 | 113900 | 1129 |
| 414 | 20240419 | 140500 | 218711064800 | 114100 | 114000 | 114100 | 113600 | 1693 |
| 415 | 20240419 | 140400 | 218518263500 | 114000 | 113600 | 114000 | 113500 | 1341 |
| 416 | 20240419 | 140300 | 218365823800 | 113600 | 113200 | 113700 | 113200 | 865 |
| 417 | 20240419 | 140200 | 218267709900 | 113200 | 113300 | 113400 | 113000 | 337 |
| 418 | 20240419 | 140100 | 218229580000 | 113000 | 113200 | 113300 | 112600 | 5124 |
| 419 | 20240419 | 140000 | 217651049400 | 113100 | 113300 | 113500 | 113100 | 1099 |
| 420 | 20240419 | 135900 | 217526653500 | 113200 | 113300 | 113400 | 113100 | 898 |
| 421 | 20240419 | 135800 | 217425005100 | 113200 | 113200 | 113500 | 113200 | 464 |
| 422 | 20240419 | 135700 | 217372451000 | 113200 | 113300 | 113300 | 113100 | 406 |
| 423 | 20240419 | 135600 | 217326490200 | 113300 | 113300 | 113600 | 113100 | 998 |
| 424 | 20240419 | 135500 | 217213499200 | 113600 | 113700 | 113900 | 113200 | 2475 |
| 425 | 20240419 | 135400 | 216932832400 | 113800 | 113800 | 113900 | 113800 | 293 |
| 426 | 20240419 | 135300 | 216899487900 | 113900 | 113800 | 114300 | 113700 | 373 |
| 427 | 20240419 | 135200 | 216857011600 | 113700 | 113700 | 113800 | 113600 | 284 |
| 428 | 20240419 | 135100 | 216824720200 | 113700 | 113900 | 113900 | 113500 | 220 |
| 429 | 20240419 | 135000 | 216799725100 | 113900 | 114000 | 114200 | 113500 | 1851 |
| 430 | 20240419 | 134900 | 216589078300 | 114100 | 114000 | 114200 | 113900 | 447 |
| 431 | 20240419 | 134800 | 216538106800 | 114000 | 113800 | 114000 | 113700 | 239 |
| 432 | 20240419 | 134700 | 216510873400 | 113700 | 113800 | 114000 | 113600 | 235 |
| 433 | 20240419 | 134600 | 216484137000 | 114000 | 114200 | 114200 | 113700 | 170 |
| 434 | 20240419 | 134500 | 216464758300 | 114200 | 113700 | 114200 | 113600 | 469 |
| 435 | 20240419 | 134400 | 216411364300 | 113600 | 114000 | 114100 | 113500 | 1482 |
| 436 | 20240419 | 134300 | 216242811400 | 114000 | 114600 | 114600 | 113700 | 1809 |
| 437 | 20240419 | 134200 | 216036516300 | 114600 | 114300 | 114700 | 114200 | 265 |
| 438 | 20240419 | 134100 | 216006202800 | 114200 | 114700 | 114700 | 114200 | 432 |
| 439 | 20240419 | 134000 | 215956782200 | 114700 | 114900 | 115100 | 114700 | 1333 |
| 440 | 20240419 | 133900 | 215803603700 | 114900 | 114400 | 115100 | 114200 | 1291 |
| 441 | 20240419 | 133800 | 215655267600 | 114500 | 114100 | 114500 | 114000 | 301 |
| 442 | 20240419 | 133700 | 215620853400 | 114100 | 113900 | 114400 | 113800 | 1023 |
| 443 | 20240419 | 133600 | 215504139300 | 113900 | 114100 | 114200 | 113800 | 551 |
| 444 | 20240419 | 133500 | 215441314400 | 114100 | 113600 | 114200 | 113200 | 1870 |
| 445 | 20240419 | 133400 | 215229130800 | 113500 | 113900 | 114000 | 113500 | 2451 |
| 446 | 20240419 | 133300 | 214950410500 | 113900 | 114000 | 114400 | 113900 | 724 |
| 447 | 20240419 | 133200 | 214867909200 | 114000 | 114900 | 114900 | 113900 | 2263 |
| 448 | 20240419 | 133100 | 214609601700 | 114900 | 114800 | 114900 | 114500 | 842 |
| 449 | 20240419 | 133000 | 214513004400 | 114800 | 114500 | 114800 | 114400 | 608 |
| 450 | 20240419 | 132900 | 214443330100 | 114400 | 114400 | 114400 | 114200 | 766 |
| 451 | 20240419 | 132800 | 214355774000 | 114300 | 114100 | 114500 | 114000 | 1060 |
| 452 | 20240419 | 132700 | 214234825000 | 114100 | 114400 | 114600 | 114100 | 2115 |
| 453 | 20240419 | 132600 | 213993211500 | 114400 | 115000 | 115200 | 114400 | 1748 |
| 454 | 20240419 | 132500 | 213792812000 | 115000 | 114900 | 115000 | 114800 | 2814 |
| 455 | 20240419 | 132400 | 213469231800 | 114900 | 114700 | 114900 | 114600 | 650 |
| 456 | 20240419 | 132300 | 213394682300 | 114700 | 114500 | 114800 | 114200 | 1323 |
| 457 | 20240419 | 132200 | 213243390400 | 114400 | 115700 | 115800 | 114100 | 5329 |
| 458 | 20240419 | 132100 | 212631943000 | 115700 | 115800 | 115900 | 115600 | 321 |
| 459 | 20240419 | 132000 | 212594779900 | 115800 | 115400 | 115900 | 115400 | 440 |
| 460 | 20240419 | 131900 | 212543928100 | 115500 | 115500 | 115900 | 115500 | 590 |
| 461 | 20240419 | 131800 | 212475757700 | 115500 | 115100 | 115900 | 115100 | 346 |
| 462 | 20240419 | 131700 | 212435854400 | 115100 | 115900 | 115900 | 115000 | 1799 |
| 463 | 20240419 | 131600 | 212228780100 | 115900 | 115700 | 115900 | 115100 | 1511 |
| 464 | 20240419 | 131500 | 212054475200 | 115600 | 115800 | 116800 | 115600 | 379 |
| 465 | 20240419 | 131400 | 212010495700 | 115800 | 115700 | 115800 | 115600 | 305 |
| 466 | 20240419 | 131300 | 211975223900 | 115600 | 115900 | 115900 | 115600 | 1433 |
| 467 | 20240419 | 131200 | 211809438700 | 115900 | 115400 | 116000 | 115200 | 1061 |
| 468 | 20240419 | 131100 | 211686994400 | 115500 | 115800 | 116000 | 115400 | 1283 |
| 469 | 20240419 | 131000 | 211538673900 | 116000 | 116400 | 116800 | 115800 | 2368 |
| 470 | 20240419 | 130900 | 211263613300 | 116300 | 117000 | 117300 | 116300 | 1664 |
| 471 | 20240419 | 130800 | 211069081300 | 117000 | 116800 | 117000 | 116700 | 492 |
| 472 | 20240419 | 130700 | 211011595500 | 116800 | 116200 | 117000 | 116200 | 760 |
| 473 | 20240419 | 130600 | 210922960100 | 116300 | 116400 | 116500 | 116100 | 442 |
| 474 | 20240419 | 130500 | 210871583400 | 116400 | 116100 | 116400 | 116100 | 488 |
| 475 | 20240419 | 130400 | 210814856200 | 116100 | 116600 | 116600 | 116000 | 867 |
| 476 | 20240419 | 130300 | 210714110700 | 116700 | 116500 | 116700 | 116100 | 519 |
| 477 | 20240419 | 130200 | 210653709700 | 116500 | 116700 | 116700 | 116200 | 443 |
| 478 | 20240419 | 130100 | 210602131100 | 116900 | 116500 | 117000 | 116000 | 2218 |
| 479 | 20240419 | 130000 | 210344131800 | 116500 | 116700 | 116800 | 116200 | 924 |
| 480 | 20240419 | 125900 | 210236434300 | 116800 | 117000 | 117100 | 116700 | 951 |
| 481 | 20240419 | 125800 | 210125230400 | 117100 | 117800 | 117800 | 116600 | 1739 |
| 482 | 20240419 | 125700 | 209921443800 | 117800 | 117700 | 118000 | 117600 | 1340 |
| 483 | 20240419 | 125600 | 209763585000 | 117600 | 117600 | 118300 | 117500 | 5574 |
| 484 | 20240419 | 125500 | 209106415400 | 117500 | 117300 | 117900 | 117200 | 4677 |
| 485 | 20240419 | 125400 | 208556571000 | 117300 | 116100 | 117600 | 116100 | 4062 |
| 486 | 20240419 | 125300 | 208081165900 | 116100 | 116000 | 116200 | 115800 | 416 |
| 487 | 20240419 | 125200 | 208032884400 | 115800 | 115400 | 116000 | 115000 | 1415 |
| 488 | 20240419 | 125100 | 207869441300 | 115300 | 115800 | 115900 | 115300 | 1492 |
| 489 | 20240419 | 125000 | 207696918700 | 116000 | 115600 | 116000 | 115500 | 535 |
| 490 | 20240419 | 124900 | 207634993000 | 115700 | 116100 | 116400 | 115700 | 2656 |
| 491 | 20240419 | 124800 | 207326663600 | 116100 | 115500 | 116100 | 115500 | 2115 |
| 492 | 20240419 | 124700 | 207081679600 | 115700 | 115500 | 115800 | 115300 | 1254 |
| 493 | 20240419 | 124600 | 206936739200 | 115500 | 115500 | 115600 | 115200 | 956 |
| 494 | 20240419 | 124500 | 206826441000 | 115500 | 114800 | 115500 | 114800 | 826 |
| 495 | 20240419 | 124400 | 206731303300 | 114800 | 115000 | 115000 | 114500 | 1119 |
| 496 | 20240419 | 124300 | 206602811400 | 115000 | 114400 | 115200 | 114400 | 1468 |
| 497 | 20240419 | 124200 | 206434122100 | 114300 | 113700 | 114400 | 113200 | 4474 |
| 498 | 20240419 | 124100 | 205926173500 | 113600 | 114100 | 114300 | 113600 | 3074 |
| 499 | 20240419 | 124000 | 205575759800 | 114100 | 114500 | 114700 | 114100 | 2040 |
| 500 | 20240419 | 123900 | 205342464600 | 114500 | 114200 | 114700 | 114100 | 1198 |
| 501 | 20240419 | 123800 | 205205401100 | 114100 | 114500 | 114600 | 114100 | 1412 |
| 502 | 20240419 | 123700 | 205043898200 | 114600 | 114500 | 115100 | 114500 | 1002 |
| 503 | 20240419 | 123600 | 204929024500 | 114600 | 115800 | 115800 | 114500 | 1927 |
| 504 | 20240419 | 123500 | 204706838900 | 115800 | 115900 | 115900 | 115600 | 867 |
| 505 | 20240419 | 123400 | 204606508400 | 115800 | 115300 | 115900 | 115300 | 592 |
| 506 | 20240419 | 123300 | 204537998100 | 115100 | 115400 | 115600 | 115100 | 416 |
| 507 | 20240419 | 123200 | 204490077800 | 115200 | 115800 | 116200 | 115200 | 3124 |
| 508 | 20240419 | 123100 | 204128289900 | 115800 | 114500 | 115800 | 114400 | 1290 |
| 509 | 20240419 | 123000 | 203979703300 | 114400 | 115100 | 115200 | 114200 | 2161 |
| 510 | 20240419 | 122900 | 203732060600 | 115100 | 115200 | 115500 | 115000 | 1615 |
| 511 | 20240419 | 122800 | 203545868900 | 115400 | 114400 | 115500 | 114300 | 1934 |
| 512 | 20240419 | 122700 | 203323538900 | 114300 | 115800 | 116000 | 114000 | 6947 |
| 513 | 20240419 | 122600 | 202526050100 | 115800 | 116000 | 116200 | 115800 | 1286 |
| 514 | 20240419 | 122500 | 202376981600 | 116000 | 116400 | 116600 | 115800 | 1643 |
| 515 | 20240419 | 122400 | 202186360400 | 116400 | 116200 | 116700 | 115800 | 856 |
| 516 | 20240419 | 122300 | 202086901600 | 116200 | 116500 | 116700 | 115800 | 2458 |
| 517 | 20240419 | 122200 | 201801493700 | 116400 | 116200 | 117000 | 116000 | 1414 |
| 518 | 20240419 | 122100 | 201636882800 | 116100 | 116600 | 116700 | 116000 | 1765 |
| 519 | 20240419 | 122000 | 201431741700 | 116700 | 115900 | 117300 | 115500 | 3255 |
| 520 | 20240419 | 121900 | 201052875900 | 115500 | 116400 | 116500 | 115300 | 4977 |
| 521 | 20240419 | 121800 | 200476178600 | 116300 | 117100 | 117200 | 116100 | 6630 |
| 522 | 20240419 | 121700 | 199704112000 | 117100 | 118200 | 118200 | 117100 | 2720 |
| 523 | 20240419 | 121600 | 199383989500 | 118100 | 117700 | 118200 | 117700 | 1309 |
| 524 | 20240419 | 121500 | 199229549500 | 118000 | 118700 | 118900 | 117700 | 2247 |
| 525 | 20240419 | 121400 | 198963968200 | 118800 | 118200 | 118800 | 118000 | 2146 |
| 526 | 20240419 | 121300 | 198709699400 | 118200 | 118200 | 119100 | 118100 | 7972 |
| 527 | 20240419 | 121200 | 197763183700 | 118200 | 117300 | 118200 | 117200 | 2034 |
| 528 | 20240419 | 121100 | 197523802000 | 117200 | 118100 | 118500 | 117000 | 5658 |
| 529 | 20240419 | 121000 | 196856718400 | 118100 | 119200 | 119400 | 118100 | 6718 |
| 530 | 20240419 | 120900 | 196059578400 | 119100 | 117700 | 119500 | 117600 | 12089 |
| 531 | 20240419 | 120800 | 194622388600 | 117700 | 117400 | 117900 | 117000 | 5733 |
| 532 | 20240419 | 120700 | 193948534300 | 117400 | 117700 | 117800 | 116600 | 4047 |
| 533 | 20240419 | 120600 | 193473509200 | 117700 | 118200 | 118400 | 116700 | 9314 |
| 534 | 20240419 | 120500 | 192379648400 | 118100 | 116700 | 118800 | 116400 | 28698 |
| 535 | 20240419 | 120400 | 188996482600 | 116700 | 115400 | 116700 | 115400 | 7434 |
| 536 | 20240419 | 120300 | 188133386900 | 115400 | 115100 | 115400 | 114800 | 5366 |
| 537 | 20240419 | 120200 | 187515593100 | 115200 | 114400 | 115600 | 114300 | 5769 |
| 538 | 20240419 | 120100 | 186852030300 | 114500 | 113700 | 114500 | 113700 | 1959 |
| 539 | 20240419 | 120000 | 186628124900 | 113600 | 114100 | 114100 | 113600 | 883 |
| 540 | 20240419 | 115900 | 186527639700 | 114100 | 114100 | 114100 | 113900 | 353 |
| 541 | 20240419 | 115800 | 186487391600 | 114200 | 113800 | 114200 | 113600 | 1495 |
| 542 | 20240419 | 115700 | 186317104100 | 113800 | 113900 | 114200 | 113600 | 1643 |
| 543 | 20240419 | 115600 | 186129916200 | 113600 | 114300 | 114500 | 113600 | 3474 |
| 544 | 20240419 | 115500 | 185733242900 | 114200 | 113900 | 114500 | 113800 | 3670 |
| 545 | 20240419 | 115400 | 185314072200 | 113500 | 113400 | 113800 | 113400 | 635 |
| 546 | 20240419 | 115300 | 185241960300 | 113300 | 113600 | 113900 | 113300 | 1117 |
| 547 | 20240419 | 115200 | 185114946500 | 113600 | 113600 | 113600 | 113200 | 456 |
| 548 | 20240419 | 115100 | 185063270600 | 113300 | 113300 | 113900 | 113300 | 1165 |
| 549 | 20240419 | 115000 | 184930916100 | 113400 | 112200 | 113400 | 112200 | 1700 |
| 550 | 20240419 | 114900 | 184738945900 | 112100 | 112100 | 112400 | 112000 | 1432 |
| 551 | 20240419 | 114800 | 184578408800 | 112200 | 112800 | 112800 | 112100 | 2577 |
| 552 | 20240419 | 114700 | 184288608200 | 113000 | 112700 | 113200 | 112700 | 881 |
| 553 | 20240419 | 114600 | 184189110500 | 112700 | 112800 | 112900 | 112400 | 1307 |
| 554 | 20240419 | 114500 | 184041852800 | 112800 | 112900 | 113000 | 112700 | 1271 |
| 555 | 20240419 | 114400 | 183898425900 | 113200 | 112700 | 113300 | 112700 | 1654 |
| 556 | 20240419 | 114300 | 183711573500 | 112700 | 113200 | 113400 | 112700 | 2856 |
| 557 | 20240419 | 114200 | 183388797000 | 113100 | 113200 | 113500 | 113000 | 1635 |
| 558 | 20240419 | 114100 | 183203790000 | 113500 | 114600 | 114700 | 113300 | 3558 |
| 559 | 20240419 | 114000 | 182797407800 | 114600 | 114100 | 114900 | 114100 | 6840 |
| 560 | 20240419 | 113900 | 182013772600 | 114200 | 113500 | 114200 | 113300 | 3713 |
| 561 | 20240419 | 113800 | 181590931100 | 113200 | 113500 | 113500 | 113100 | 2070 |
| 562 | 20240419 | 113700 | 181356401800 | 113600 | 113400 | 113700 | 113200 | 1268 |
| 563 | 20240419 | 113600 | 181212519900 | 113400 | 112400 | 113700 | 112400 | 1373 |
| 564 | 20240419 | 113500 | 181057077300 | 112800 | 111900 | 112800 | 111800 | 949 |
| 565 | 20240419 | 113400 | 180950594000 | 111900 | 112400 | 112500 | 111800 | 1786 |
| 566 | 20240419 | 113300 | 180750289200 | 112400 | 113200 | 113300 | 112200 | 2337 |
| 567 | 20240419 | 113200 | 180486647600 | 113200 | 113900 | 113900 | 113200 | 1528 |
| 568 | 20240419 | 113100 | 180313064900 | 114000 | 113700 | 114000 | 113100 | 4460 |
| 569 | 20240419 | 113000 | 179806342900 | 113700 | 113900 | 113900 | 113500 | 2341 |
| 570 | 20240419 | 112900 | 179540219300 | 113900 | 113000 | 114000 | 113000 | 5316 |
| 571 | 20240419 | 112800 | 178936143000 | 113000 | 113400 | 113800 | 112600 | 7480 |
| 572 | 20240419 | 112700 | 178087730800 | 113400 | 112100 | 113400 | 111800 | 5470 |
| 573 | 20240419 | 112600 | 177469913800 | 111900 | 112900 | 113100 | 111800 | 7084 |
| 574 | 20240419 | 112500 | 176674017000 | 112800 | 110800 | 113000 | 110800 | 5982 |
| 575 | 20240419 | 112400 | 176004756200 | 110800 | 109800 | 111000 | 109600 | 3073 |
| 576 | 20240419 | 112300 | 175666116000 | 109800 | 109700 | 110200 | 109200 | 2788 |
| 577 | 20240419 | 112200 | 175360017800 | 110200 | 109400 | 110600 | 109100 | 6125 |
| 578 | 20240419 | 112100 | 174687857900 | 109400 | 110500 | 110900 | 108500 | 19546 |
| 579 | 20240419 | 112000 | 172546348800 | 110500 | 111000 | 111500 | 110500 | 3335 |
| 580 | 20240419 | 111900 | 172176588900 | 111300 | 111100 | 111400 | 110500 | 2527 |
| 581 | 20240419 | 111800 | 171896206600 | 111100 | 111500 | 111500 | 110600 | 4316 |
| 582 | 20240419 | 111700 | 171417069700 | 111500 | 112300 | 112700 | 111500 | 4725 |
| 583 | 20240419 | 111600 | 170887410600 | 112300 | 112900 | 113200 | 112300 | 4206 |
| 584 | 20240419 | 111500 | 170413723000 | 113000 | 113400 | 113400 | 113000 | 1378 |
| 585 | 20240419 | 111400 | 170257899400 | 113000 | 112800 | 113400 | 112800 | 1324 |
| 586 | 20240419 | 111300 | 170108264700 | 112700 | 113300 | 113500 | 112500 | 4433 |
| 587 | 20240419 | 111200 | 169607739000 | 113300 | 113400 | 113400 | 112800 | 2145 |
| 588 | 20240419 | 111100 | 169365415200 | 113200 | 113800 | 114000 | 113000 | 5522 |
| 589 | 20240419 | 111000 | 168738506800 | 113800 | 113900 | 114100 | 113000 | 5625 |
| 590 | 20240419 | 110900 | 168100077200 | 114000 | 113100 | 114200 | 112900 | 7814 |
| 591 | 20240419 | 110800 | 167211990700 | 113200 | 113300 | 113300 | 112400 | 4936 |
| 592 | 20240419 | 110700 | 166654777200 | 113300 | 111700 | 113400 | 111600 | 3507 |
| 593 | 20240419 | 110600 | 166260446500 | 111700 | 112200 | 112600 | 111500 | 5410 |
| 594 | 20240419 | 110500 | 165653945000 | 111900 | 111500 | 112600 | 111400 | 5483 |
| 595 | 20240419 | 110400 | 165040170700 | 111500 | 110900 | 111600 | 110700 | 2356 |
| 596 | 20240419 | 110300 | 164778589000 | 110900 | 110800 | 111500 | 110800 | 7772 |
| 597 | 20240419 | 110200 | 163915157700 | 110800 | 111500 | 111500 | 110200 | 10422 |
| 598 | 20240419 | 110100 | 162760073200 | 111600 | 112300 | 112600 | 111500 | 4621 |
| 599 | 20240419 | 110000 | 162243083900 | 112300 | 111900 | 113000 | 111000 | 10105 |
| 600 | 20240419 | 105900 | 161112186300 | 112000 | 113300 | 113400 | 111900 | 11795 |
| 601 | 20240419 | 105800 | 159786096300 | 113300 | 113000 | 113500 | 112600 | 5376 |
| 602 | 20240419 | 105700 | 159178626300 | 112800 | 113600 | 113800 | 112400 | 11476 |
| 603 | 20240419 | 105600 | 157881132400 | 113600 | 114900 | 115100 | 113600 | 8663 |
| 604 | 20240419 | 105500 | 156892592900 | 115100 | 114500 | 115100 | 114300 | 2652 |
| 605 | 20240419 | 105400 | 156588559100 | 114500 | 116000 | 116400 | 114500 | 4610 |
| 606 | 20240419 | 105300 | 156056406700 | 116000 | 116200 | 116200 | 115700 | 2992 |
| 607 | 20240419 | 105200 | 155709486700 | 116000 | 116500 | 116600 | 115900 | 2915 |
| 608 | 20240419 | 105100 | 155370829200 | 116400 | 115800 | 116600 | 115700 | 6253 |
| 609 | 20240419 | 105000 | 154644328300 | 115700 | 114900 | 116000 | 114800 | 5134 |
| 610 | 20240419 | 104900 | 154051835300 | 114900 | 114000 | 115300 | 113600 | 11619 |
| 611 | 20240419 | 104800 | 152721957900 | 114000 | 115800 | 115900 | 114000 | 12176 |
| 612 | 20240419 | 104700 | 151321592800 | 115700 | 116200 | 116400 | 115500 | 4672 |
| 613 | 20240419 | 104600 | 150780925700 | 116400 | 115900 | 116700 | 115900 | 5850 |
| 614 | 20240419 | 104500 | 150100902100 | 115900 | 115700 | 116100 | 115600 | 7480 |
| 615 | 20240419 | 104400 | 149234706800 | 115800 | 117500 | 117700 | 115700 | 11231 |
| 616 | 20240419 | 104300 | 147928054200 | 117400 | 117500 | 117900 | 117300 | 1327 |
| 617 | 20240419 | 104200 | 147772030300 | 117400 | 117600 | 118000 | 117400 | 1558 |
| 618 | 20240419 | 104100 | 147588761800 | 117700 | 117200 | 117700 | 117000 | 2859 |
| 619 | 20240419 | 104000 | 147253707400 | 117200 | 117000 | 118200 | 117000 | 6770 |
| 620 | 20240419 | 103900 | 146459708900 | 117100 | 118200 | 118200 | 117000 | 7617 |
| 621 | 20240419 | 103800 | 145564947500 | 118100 | 119500 | 119500 | 118100 | 5207 |
| 622 | 20240419 | 103700 | 144945978200 | 119500 | 119000 | 119600 | 118900 | 4158 |
| 623 | 20240419 | 103600 | 144449742600 | 119100 | 119000 | 119100 | 118400 | 3133 |
| 624 | 20240419 | 103500 | 144077753100 | 119000 | 118400 | 119100 | 118100 | 3172 |
| 625 | 20240419 | 103400 | 143701448600 | 118400 | 117700 | 118500 | 117600 | 3353 |
| 626 | 20240419 | 103300 | 143304845100 | 117600 | 118400 | 118400 | 117500 | 6847 |
| 627 | 20240419 | 103200 | 142498614600 | 117900 | 118000 | 118500 | 117500 | 8696 |
| 628 | 20240419 | 103100 | 141473526000 | 118000 | 119300 | 119900 | 117700 | 7755 |
| 629 | 20240419 | 103000 | 140553522100 | 119400 | 118500 | 119700 | 118500 | 5968 |
| 630 | 20240419 | 102900 | 139841955300 | 118700 | 119800 | 119900 | 118400 | 15334 |
| 631 | 20240419 | 102800 | 138016754200 | 119800 | 120300 | 120400 | 119800 | 9972 |
| 632 | 20240419 | 102700 | 136820122200 | 120300 | 121300 | 121600 | 120000 | 9671 |
| 633 | 20240419 | 102600 | 135655265900 | 121700 | 121700 | 122000 | 121100 | 4585 |
| 634 | 20240419 | 102500 | 135098266500 | 121700 | 121600 | 121800 | 121500 | 2207 |
| 635 | 20240419 | 102400 | 134830000800 | 121500 | 121900 | 122000 | 121500 | 2011 |
| 636 | 20240419 | 102300 | 134585287500 | 122000 | 121300 | 122200 | 121100 | 4535 |
| 637 | 20240419 | 102200 | 134034019200 | 121300 | 121300 | 121700 | 120400 | 10271 |
| 638 | 20240419 | 102100 | 132790786100 | 121300 | 122200 | 122200 | 121100 | 7269 |
| 639 | 20240419 | 102000 | 131906139000 | 122200 | 122000 | 122500 | 121900 | 3482 |
| 640 | 20240419 | 101900 | 131480833600 | 121900 | 122400 | 122500 | 121800 | 6173 |
| 641 | 20240419 | 101800 | 130726893400 | 122300 | 122500 | 122600 | 121600 | 13183 |
| 642 | 20240419 | 101700 | 129117534400 | 122500 | 123900 | 123900 | 122500 | 8502 |
| 643 | 20240419 | 101600 | 128071115800 | 123900 | 124000 | 124100 | 123500 | 8125 |
| 644 | 20240419 | 101500 | 127065684400 | 124100 | 124700 | 124700 | 124000 | 6290 |
| 645 | 20240419 | 101400 | 126284064200 | 124600 | 124700 | 125000 | 124600 | 2305 |
| 646 | 20240419 | 101300 | 125996665600 | 124800 | 125000 | 125000 | 124600 | 1424 |
| 647 | 20240419 | 101200 | 125819009200 | 125000 | 125400 | 125400 | 124800 | 1998 |
| 648 | 20240419 | 101100 | 125569072000 | 125400 | 124500 | 125500 | 124500 | 3260 |
| 649 | 20240419 | 101000 | 125161204100 | 124500 | 124300 | 124700 | 124100 | 1905 |
| 650 | 20240419 | 100900 | 124924386900 | 124300 | 124800 | 124900 | 124100 | 4536 |
| 651 | 20240419 | 100800 | 124360075100 | 124800 | 125100 | 125200 | 124800 | 2309 |
| 652 | 20240419 | 100700 | 124071440000 | 125000 | 124700 | 125300 | 124600 | 4163 |
| 653 | 20240419 | 100600 | 123551125100 | 124600 | 124700 | 125100 | 124400 | 4996 |
| 654 | 20240419 | 100500 | 122927623400 | 124700 | 124200 | 124800 | 123800 | 6364 |
| 655 | 20240419 | 100400 | 122137151100 | 124200 | 124300 | 124500 | 123500 | 13734 |
| 656 | 20240419 | 100300 | 120435580200 | 124300 | 125100 | 125500 | 124300 | 9158 |
| 657 | 20240419 | 100200 | 119292315000 | 125200 | 125700 | 125700 | 124800 | 9880 |
| 658 | 20240419 | 100100 | 118056396200 | 125700 | 126100 | 126100 | 125300 | 10923 |
| 659 | 20240419 | 100000 | 116684675700 | 126100 | 126300 | 126400 | 125700 | 5838 |
| 660 | 20240419 | 095900 | 115950004000 | 126300 | 127000 | 127100 | 125700 | 17205 |
| 661 | 20240419 | 095800 | 113779210500 | 126900 | 126800 | 127300 | 126700 | 8746 |
| 662 | 20240419 | 095700 | 112668054500 | 126800 | 128200 | 128500 | 126700 | 16985 |
| 663 | 20240419 | 095600 | 110499876000 | 128000 | 128500 | 128800 | 127500 | 16620 |
| 664 | 20240419 | 095500 | 108373027500 | 128500 | 130000 | 130500 | 128200 | 20587 |
| 665 | 20240419 | 095400 | 105707004500 | 130000 | 130500 | 130600 | 130000 | 14883 |
| 666 | 20240419 | 095300 | 103768180400 | 130600 | 130200 | 130900 | 130100 | 18193 |
| 667 | 20240419 | 095200 | 101393157600 | 130200 | 130900 | 131000 | 129800 | 28669 |
| 668 | 20240419 | 095100 | 97653359100 | 130900 | 128200 | 131000 | 127600 | 49724 |
| 669 | 20240419 | 095000 | 91210166400 | 128300 | 127100 | 128400 | 127100 | 15132 |
| 670 | 20240419 | 094900 | 89274361500 | 127100 | 126700 | 127200 | 126600 | 3083 |
| 671 | 20240419 | 094800 | 88883166800 | 126700 | 126800 | 127000 | 126600 | 2858 |
| 672 | 20240419 | 094700 | 88520797400 | 126800 | 127100 | 127200 | 126500 | 7574 |
| 673 | 20240419 | 094600 | 87559906600 | 127100 | 127100 | 127600 | 127000 | 6407 |
| 674 | 20240419 | 094500 | 86744585600 | 127000 | 127000 | 128300 | 126400 | 15819 |
| 675 | 20240419 | 094400 | 84724633900 | 126700 | 126700 | 127700 | 126600 | 14624 |
| 676 | 20240419 | 094300 | 82862986800 | 126700 | 126500 | 127100 | 126100 | 3430 |
| 677 | 20240419 | 094200 | 82428631500 | 126700 | 125600 | 127200 | 125600 | 5101 |
| 678 | 20240419 | 094100 | 81783519000 | 125600 | 126500 | 126500 | 125600 | 4523 |
| 679 | 20240419 | 094000 | 81213147700 | 126400 | 126400 | 126800 | 126000 | 4395 |
| 680 | 20240419 | 093900 | 80657724700 | 126500 | 125800 | 127300 | 125800 | 8466 |
| 681 | 20240419 | 093800 | 79584679400 | 125800 | 125600 | 126400 | 125500 | 2791 |
| 682 | 20240419 | 093700 | 79232816600 | 125500 | 126500 | 126500 | 124900 | 7845 |
| 683 | 20240419 | 093600 | 78247898800 | 126200 | 126500 | 127000 | 126000 | 5949 |
| 684 | 20240419 | 093500 | 77495272500 | 126500 | 125000 | 127300 | 125000 | 19267 |
| 685 | 20240419 | 093400 | 75057761800 | 125000 | 124900 | 125900 | 124900 | 3635 |
| 686 | 20240419 | 093300 | 74602225000 | 124900 | 125800 | 126500 | 124800 | 8764 |
| 687 | 20240419 | 093200 | 73499875800 | 125600 | 125700 | 126000 | 125200 | 4647 |
| 688 | 20240419 | 093100 | 72916343400 | 125700 | 126600 | 126600 | 125700 | 5453 |
| 689 | 20240419 | 093000 | 72229343300 | 126600 | 126300 | 126600 | 124500 | 10232 |
| 690 | 20240419 | 092900 | 70941347100 | 126400 | 126500 | 126500 | 125700 | 9507 |
| 691 | 20240419 | 092800 | 69741805200 | 126500 | 124100 | 126500 | 124100 | 10866 |
| 692 | 20240419 | 092700 | 68376713300 | 124200 | 124200 | 124700 | 123800 | 3687 |
| 693 | 20240419 | 092600 | 67918840300 | 124200 | 123800 | 124500 | 123500 | 3375 |
| 694 | 20240419 | 092500 | 67500563400 | 124000 | 124500 | 124500 | 123400 | 7458 |
| 695 | 20240419 | 092400 | 66575783200 | 124500 | 125700 | 125700 | 124100 | 9181 |
| 696 | 20240419 | 092300 | 65432507100 | 125700 | 124700 | 126600 | 124700 | 24155 |
| 697 | 20240419 | 092200 | 62394515500 | 124700 | 125000 | 125200 | 124500 | 7168 |
| 698 | 20240419 | 092100 | 61499357100 | 125000 | 123000 | 125600 | 123000 | 23679 |
| 699 | 20240419 | 092000 | 58543691500 | 123000 | 122900 | 123900 | 122700 | 8256 |
| 700 | 20240419 | 091900 | 57527681100 | 122900 | 123500 | 123700 | 122800 | 4506 |
| 701 | 20240419 | 091800 | 56973293400 | 123500 | 123000 | 124400 | 122900 | 4833 |
| 702 | 20240419 | 091700 | 56375724800 | 123000 | 123600 | 123600 | 122800 | 4679 |
| 703 | 20240419 | 091600 | 55800034200 | 123600 | 123300 | 123600 | 122900 | 6442 |
| 704 | 20240419 | 091500 | 55007353000 | 123600 | 124500 | 124600 | 123000 | 10302 |
| 705 | 20240419 | 091400 | 53733273700 | 124500 | 124000 | 124700 | 123800 | 12196 |
| 706 | 20240419 | 091300 | 52215986700 | 124000 | 123300 | 124400 | 123000 | 8700 |
| 707 | 20240419 | 091200 | 51137678500 | 123300 | 122300 | 123500 | 122200 | 7884 |
| 708 | 20240419 | 091100 | 50168534900 | 122400 | 123000 | 123200 | 121800 | 12280 |
| 709 | 20240419 | 091000 | 48666719000 | 123100 | 124900 | 124900 | 122700 | 12360 |
| 710 | 20240419 | 090900 | 47137640300 | 124900 | 122200 | 124900 | 122100 | 16131 |
| 711 | 20240419 | 090800 | 45138859400 | 122200 | 123800 | 124000 | 122100 | 11763 |
| 712 | 20240419 | 090700 | 43691934900 | 124000 | 122400 | 124400 | 122300 | 14604 |
| 713 | 20240419 | 090600 | 41894051900 | 122400 | 125200 | 125400 | 121200 | 26376 |
| 714 | 20240419 | 090500 | 38635605600 | 125300 | 124800 | 126800 | 124600 | 20946 |
| 715 | 20240419 | 090400 | 36005258700 | 124600 | 127900 | 128000 | 123800 | 42098 |
| 716 | 20240419 | 090300 | 30740547600 | 127900 | 127100 | 129200 | 126700 | 44815 |
| 717 | 20240419 | 090200 | 24992736100 | 126800 | 129100 | 129500 | 126800 | 41795 |
| 718 | 20240419 | 090100 | 19637066700 | 129200 | 124600 | 129900 | 122000 | 89691 |
| 719 | 20240419 | 090000 | 8247515800 | 124600 | 119700 | 125000 | 115200 | 68350 |