40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 213200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 3 | 20241219 | 213100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20241219 | 213000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20241219 | 212900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20241219 | 212800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20241219 | 212700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20241219 | 212600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20241219 | 212500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20241219 | 212400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20241219 | 212300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20241219 | 212200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20241219 | 212100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20241219 | 212000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20241219 | 211900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20241219 | 211800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20241219 | 211700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20241219 | 211600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20241219 | 211500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20241219 | 211400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20241219 | 211300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20241219 | 211200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20241219 | 211100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20241219 | 211000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20241219 | 210900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20241219 | 210800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20241219 | 210700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20241219 | 210600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20241219 | 210500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20241219 | 210400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20241219 | 210300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20241219 | 210200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 33 | 20241219 | 210100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20241219 | 210000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20241219 | 205900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20241219 | 205800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20241219 | 205700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20241219 | 205600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20241219 | 205500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20241219 | 205400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20241219 | 205300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20241219 | 205200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20241219 | 205100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20241219 | 205000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20241219 | 204900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20241219 | 204800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20241219 | 204700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20241219 | 204600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20241219 | 204500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20241219 | 204400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20241219 | 204300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20241219 | 204200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20241219 | 204100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20241219 | 204000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20241219 | 203900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20241219 | 203800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20241219 | 203700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20241219 | 203600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20241219 | 203500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20241219 | 203400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20241219 | 203300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20241219 | 203200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 63 | 20241219 | 203100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20241219 | 203000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20241219 | 202900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20241219 | 202800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20241219 | 202700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20241219 | 202600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20241219 | 202500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20241219 | 202400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20241219 | 202300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20241219 | 202200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20241219 | 202100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20241219 | 202000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20241219 | 201900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20241219 | 201800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20241219 | 201700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20241219 | 201600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20241219 | 201500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20241219 | 201400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20241219 | 201300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20241219 | 201200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20241219 | 201100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20241219 | 201000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20241219 | 200900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20241219 | 200800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20241219 | 200700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20241219 | 200600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20241219 | 200500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20241219 | 200400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20241219 | 200300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20241219 | 200200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 93 | 20241219 | 200100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20241219 | 200000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20241219 | 195900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20241219 | 195800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20241219 | 195700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20241219 | 195600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20241219 | 195500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20241219 | 195400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20241219 | 195300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20241219 | 195200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20241219 | 195100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20241219 | 195000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20241219 | 194900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20241219 | 194800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20241219 | 194700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20241219 | 194600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20241219 | 194500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20241219 | 194400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20241219 | 194300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20241219 | 194200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20241219 | 194100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20241219 | 194000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20241219 | 193900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20241219 | 193800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20241219 | 193700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20241219 | 193600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20241219 | 193500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20241219 | 193400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20241219 | 193300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20241219 | 193200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 123 | 20241219 | 193100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20241219 | 193000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20241219 | 192900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20241219 | 192800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20241219 | 192700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20241219 | 192600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20241219 | 192500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20241219 | 192400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20241219 | 192300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20241219 | 192200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20241219 | 192100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20241219 | 192000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20241219 | 191900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20241219 | 191800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20241219 | 191700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20241219 | 191600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20241219 | 191500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20241219 | 191400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20241219 | 191300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20241219 | 191200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20241219 | 191100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20241219 | 191000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20241219 | 190900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20241219 | 190800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20241219 | 190700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20241219 | 190600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20241219 | 190500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20241219 | 190400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20241219 | 190300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20241219 | 190200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 153 | 20241219 | 190100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20241219 | 190000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20241219 | 185900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20241219 | 185800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20241219 | 185700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20241219 | 185600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20241219 | 185500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20241219 | 185400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20241219 | 185300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20241219 | 185200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20241219 | 185100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20241219 | 185000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20241219 | 184900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20241219 | 184800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20241219 | 184700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20241219 | 184600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20241219 | 184500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20241219 | 184400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20241219 | 184300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20241219 | 184200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20241219 | 184100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20241219 | 184000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20241219 | 183900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20241219 | 183800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20241219 | 183700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20241219 | 183600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20241219 | 183500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20241219 | 183400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20241219 | 183300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20241219 | 183200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 183 | 20241219 | 183100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20241219 | 183000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20241219 | 182900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20241219 | 182800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20241219 | 182700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20241219 | 182600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20241219 | 182500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20241219 | 182400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20241219 | 182300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20241219 | 182200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20241219 | 182100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20241219 | 182000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20241219 | 181900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20241219 | 181800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20241219 | 181700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20241219 | 181600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20241219 | 181500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20241219 | 181400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20241219 | 181300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20241219 | 181200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20241219 | 181100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20241219 | 181000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20241219 | 180900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20241219 | 180800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20241219 | 180700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20241219 | 180600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20241219 | 180500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20241219 | 180400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20241219 | 180300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20241219 | 180200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 213 | 20241219 | 180100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20241219 | 180000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20241219 | 175900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20241219 | 175800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20241219 | 175700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20241219 | 175600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20241219 | 175500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20241219 | 175400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20241219 | 175300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20241219 | 175200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20241219 | 175100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20241219 | 175000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20241219 | 174900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20241219 | 174800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20241219 | 174700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20241219 | 174600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20241219 | 174500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20241219 | 174400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20241219 | 174300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20241219 | 174200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20241219 | 174100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20241219 | 174000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20241219 | 173900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20241219 | 173800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20241219 | 173700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20241219 | 173600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20241219 | 173500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20241219 | 173400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20241219 | 173300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20241219 | 173200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 243 | 20241219 | 173100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20241219 | 173000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20241219 | 172900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20241219 | 172800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20241219 | 172700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20241219 | 172600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20241219 | 172500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20241219 | 172400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20241219 | 172300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20241219 | 172200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20241219 | 172100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20241219 | 172000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20241219 | 171900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20241219 | 171800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20241219 | 171700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20241219 | 171600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20241219 | 171500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20241219 | 171400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20241219 | 171300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20241219 | 171200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20241219 | 171100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20241219 | 171000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20241219 | 170900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20241219 | 170800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20241219 | 170700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20241219 | 170600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20241219 | 170500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20241219 | 170400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20241219 | 170300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20241219 | 170200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 273 | 20241219 | 170100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20241219 | 170000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20241219 | 165900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20241219 | 165800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20241219 | 165700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20241219 | 165600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20241219 | 165500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20241219 | 165400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20241219 | 165300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20241219 | 165200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20241219 | 165100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20241219 | 165000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20241219 | 164900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20241219 | 164800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20241219 | 164700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20241219 | 164600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20241219 | 164500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20241219 | 164400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20241219 | 164300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20241219 | 164200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20241219 | 164100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20241219 | 164000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20241219 | 163900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20241219 | 163800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20241219 | 163700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20241219 | 163600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20241219 | 163500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20241219 | 163400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20241219 | 163300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20241219 | 163200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 303 | 20241219 | 163100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20241219 | 163000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20241219 | 162900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20241219 | 162800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20241219 | 162700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20241219 | 162600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20241219 | 162500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20241219 | 162400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20241219 | 162300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20241219 | 162200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20241219 | 162100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20241219 | 162000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20241219 | 161900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20241219 | 161800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20241219 | 161700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20241219 | 161600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20241219 | 161500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20241219 | 161400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20241219 | 161300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20241219 | 161200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20241219 | 161100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20241219 | 161000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20241219 | 160900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20241219 | 160800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20241219 | 160700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20241219 | 160600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20241219 | 160500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20241219 | 160400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20241219 | 160300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20241219 | 160200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 333 | 20241219 | 160100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20241219 | 160000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20241219 | 155900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20241219 | 155800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20241219 | 155700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20241219 | 155600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20241219 | 155500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20241219 | 155400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20241219 | 155300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20241219 | 155200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20241219 | 155100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 344 | 20241219 | 155000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 345 | 20241219 | 154900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 346 | 20241219 | 154800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 347 | 20241219 | 154700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 348 | 20241219 | 154600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 349 | 20241219 | 154500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 350 | 20241219 | 154400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 351 | 20241219 | 154300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 352 | 20241219 | 154200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 353 | 20241219 | 154100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 354 | 20241219 | 154000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 355 | 20241219 | 153900 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 356 | 20241219 | 153800 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 357 | 20241219 | 153700 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 358 | 20241219 | 153600 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 359 | 20241219 | 153500 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 360 | 20241219 | 153400 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 361 | 20241219 | 153300 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20241219 | 153200 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 363 | 20241219 | 153100 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 364 | 20241219 | 153000 | 9378083100 | 15220 | 15220 | 15220 | 15220 | 11528 |
| 365 | 20241219 | 152900 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 366 | 20241219 | 152800 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 367 | 20241219 | 152700 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 368 | 20241219 | 152600 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 369 | 20241219 | 152500 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 370 | 20241219 | 152400 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 371 | 20241219 | 152300 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 372 | 20241219 | 152200 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 373 | 20241219 | 152100 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 374 | 20241219 | 152000 | 9202626940 | 15350 | 15350 | 15350 | 15350 | 0 |
| 375 | 20241219 | 151900 | 9202626940 | 15350 | 15340 | 15360 | 15330 | 849 |
| 376 | 20241219 | 151800 | 9189598170 | 15340 | 15340 | 15340 | 15300 | 855 |
| 377 | 20241219 | 151700 | 9176495950 | 15340 | 15320 | 15350 | 15300 | 1058 |
| 378 | 20241219 | 151600 | 9160302330 | 15350 | 15320 | 15350 | 15310 | 1353 |
| 379 | 20241219 | 151500 | 9139583910 | 15320 | 15340 | 15350 | 15320 | 485 |
| 380 | 20241219 | 151400 | 9132147440 | 15340 | 15320 | 15340 | 15300 | 308 |
| 381 | 20241219 | 151300 | 9127423600 | 15300 | 15290 | 15310 | 15290 | 498 |
| 382 | 20241219 | 151200 | 9119803260 | 15290 | 15290 | 15310 | 15270 | 1080 |
| 383 | 20241219 | 151100 | 9103307290 | 15290 | 15270 | 15290 | 15270 | 640 |
| 384 | 20241219 | 151000 | 9093528910 | 15280 | 15250 | 15280 | 15240 | 262 |
| 385 | 20241219 | 150900 | 9089531330 | 15290 | 15240 | 15290 | 15240 | 264 |
| 386 | 20241219 | 150800 | 9085496420 | 15250 | 15330 | 15330 | 15240 | 3912 |
| 387 | 20241219 | 150700 | 9025663340 | 15340 | 15320 | 15340 | 15320 | 1165 |
| 388 | 20241219 | 150600 | 9007798140 | 15320 | 15330 | 15330 | 15310 | 210 |
| 389 | 20241219 | 150500 | 9004581570 | 15340 | 15330 | 15340 | 15330 | 147 |
| 390 | 20241219 | 150400 | 9002326800 | 15310 | 15310 | 15330 | 15300 | 356 |
| 391 | 20241219 | 150300 | 8996876440 | 15310 | 15310 | 15310 | 15310 | 470 |
| 392 | 20241219 | 150200 | 8989680740 | 15330 | 15350 | 15350 | 15300 | 1231 |
| 393 | 20241219 | 150100 | 8970814210 | 15340 | 15340 | 15340 | 15330 | 297 |
| 394 | 20241219 | 150000 | 8966260000 | 15330 | 15310 | 15330 | 15300 | 311 |
| 395 | 20241219 | 145900 | 8961500120 | 15370 | 15320 | 15370 | 15300 | 683 |
| 396 | 20241219 | 145800 | 8951041320 | 15350 | 15380 | 15380 | 15320 | 2160 |
| 397 | 20241219 | 145700 | 8917879530 | 15390 | 15370 | 15390 | 15320 | 217 |
| 398 | 20241219 | 145600 | 8914546310 | 15380 | 15290 | 15410 | 15290 | 1894 |
| 399 | 20241219 | 145500 | 8885412970 | 15290 | 15250 | 15290 | 15240 | 1546 |
| 400 | 20241219 | 145400 | 8861805310 | 15250 | 15190 | 15250 | 15190 | 1796 |
| 401 | 20241219 | 145300 | 8834493320 | 15200 | 15160 | 15200 | 15160 | 1457 |
| 402 | 20241219 | 145200 | 8812370990 | 15170 | 15170 | 15200 | 15170 | 2137 |
| 403 | 20241219 | 145100 | 8779937010 | 15170 | 15170 | 15190 | 15140 | 819 |
| 404 | 20241219 | 145000 | 8767516460 | 15190 | 15200 | 15230 | 15120 | 9361 |
| 405 | 20241219 | 144900 | 8625457550 | 15220 | 15220 | 15220 | 15190 | 2153 |
| 406 | 20241219 | 144800 | 8592722470 | 15230 | 15280 | 15280 | 15220 | 2454 |
| 407 | 20241219 | 144700 | 8555311870 | 15280 | 15260 | 15280 | 15260 | 755 |
| 408 | 20241219 | 144600 | 8543779590 | 15260 | 15240 | 15280 | 15230 | 851 |
| 409 | 20241219 | 144500 | 8530798920 | 15230 | 15250 | 15270 | 15200 | 4005 |
| 410 | 20241219 | 144400 | 8469775630 | 15260 | 15300 | 15300 | 15260 | 2330 |
| 411 | 20241219 | 144300 | 8434167620 | 15300 | 15300 | 15310 | 15290 | 1595 |
| 412 | 20241219 | 144200 | 8409764690 | 15310 | 15290 | 15340 | 15280 | 1649 |
| 413 | 20241219 | 144100 | 8384530160 | 15300 | 15390 | 15390 | 15300 | 5345 |
| 414 | 20241219 | 144000 | 8302626770 | 15390 | 15400 | 15400 | 15380 | 1528 |
| 415 | 20241219 | 143900 | 8279105350 | 15400 | 15440 | 15440 | 15390 | 4826 |
| 416 | 20241219 | 143800 | 8204770920 | 15440 | 15420 | 15440 | 15410 | 433 |
| 417 | 20241219 | 143700 | 8198093830 | 15410 | 15440 | 15440 | 15400 | 2838 |
| 418 | 20241219 | 143600 | 8154348970 | 15440 | 15470 | 15470 | 15430 | 1317 |
| 419 | 20241219 | 143500 | 8134006950 | 15460 | 15510 | 15510 | 15460 | 1391 |
| 420 | 20241219 | 143400 | 8112474050 | 15510 | 15550 | 15550 | 15500 | 87 |
| 421 | 20241219 | 143300 | 8111124470 | 15550 | 15550 | 15550 | 15490 | 629 |
| 422 | 20241219 | 143200 | 8101371760 | 15550 | 15550 | 15550 | 15490 | 31 |
| 423 | 20241219 | 143100 | 8100891090 | 15490 | 15520 | 15520 | 15490 | 567 |
| 424 | 20241219 | 143000 | 8092098440 | 15530 | 15530 | 15530 | 15520 | 209 |
| 425 | 20241219 | 142900 | 8088853680 | 15520 | 15520 | 15530 | 15520 | 146 |
| 426 | 20241219 | 142800 | 8086587730 | 15510 | 15520 | 15520 | 15500 | 147 |
| 427 | 20241219 | 142700 | 8084307820 | 15520 | 15490 | 15520 | 15480 | 330 |
| 428 | 20241219 | 142600 | 8079195060 | 15490 | 15540 | 15540 | 15490 | 1546 |
| 429 | 20241219 | 142500 | 8055197880 | 15520 | 15520 | 15520 | 15520 | 54 |
| 430 | 20241219 | 142400 | 8054359800 | 15510 | 15500 | 15520 | 15480 | 403 |
| 431 | 20241219 | 142300 | 8048115910 | 15500 | 15560 | 15560 | 15500 | 795 |
| 432 | 20241219 | 142200 | 8035770500 | 15550 | 15550 | 15550 | 15530 | 104 |
| 433 | 20241219 | 142100 | 8034153910 | 15520 | 15500 | 15520 | 15490 | 656 |
| 434 | 20241219 | 142000 | 8023983850 | 15510 | 15520 | 15530 | 15500 | 2768 |
| 435 | 20241219 | 141900 | 7981063050 | 15540 | 15520 | 15550 | 15520 | 377 |
| 436 | 20241219 | 141800 | 7975207440 | 15550 | 15590 | 15590 | 15530 | 3359 |
| 437 | 20241219 | 141700 | 7922926290 | 15580 | 15580 | 15580 | 15580 | 1 |
| 438 | 20241219 | 141600 | 7922910710 | 15580 | 15610 | 15620 | 15580 | 1807 |
| 439 | 20241219 | 141500 | 7894728960 | 15610 | 15620 | 15620 | 15610 | 165 |
| 440 | 20241219 | 141400 | 7892152090 | 15690 | 15610 | 15690 | 15610 | 107 |
| 441 | 20241219 | 141300 | 7890479900 | 15600 | 15600 | 15600 | 15600 | 82 |
| 442 | 20241219 | 141200 | 7889200700 | 15610 | 15620 | 15620 | 15610 | 437 |
| 443 | 20241219 | 141100 | 7882379010 | 15600 | 15600 | 15620 | 15600 | 1368 |
| 444 | 20241219 | 141000 | 7861037950 | 15600 | 15650 | 15650 | 15600 | 5244 |
| 445 | 20241219 | 140900 | 7779067840 | 15650 | 15680 | 15680 | 15650 | 82 |
| 446 | 20241219 | 140800 | 7777784180 | 15680 | 15680 | 15680 | 15680 | 9 |
| 447 | 20241219 | 140700 | 7777643060 | 15680 | 15710 | 15710 | 15680 | 12 |
| 448 | 20241219 | 140600 | 7777454600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 449 | 20241219 | 140500 | 7777454600 | 15710 | 15640 | 15710 | 15640 | 121 |
| 450 | 20241219 | 140400 | 7775562060 | 15640 | 15620 | 15640 | 15610 | 1109 |
| 451 | 20241219 | 140300 | 7758242580 | 15620 | 15620 | 15680 | 15620 | 988 |
| 452 | 20241219 | 140200 | 7742808360 | 15620 | 15670 | 15730 | 15620 | 310 |
| 453 | 20241219 | 140100 | 7737939130 | 15620 | 15660 | 15670 | 15620 | 515 |
| 454 | 20241219 | 140000 | 7729889670 | 15680 | 15680 | 15680 | 15680 | 10 |
| 455 | 20241219 | 135900 | 7729732870 | 15710 | 15710 | 15710 | 15710 | 420 |
| 456 | 20241219 | 135800 | 7723134670 | 15710 | 15630 | 15710 | 15610 | 511 |
| 457 | 20241219 | 135700 | 7715153540 | 15700 | 15670 | 15700 | 15670 | 589 |
| 458 | 20241219 | 135600 | 7705912710 | 15670 | 15610 | 15670 | 15610 | 10 |
| 459 | 20241219 | 135500 | 7705756550 | 15610 | 15640 | 15640 | 15600 | 1483 |
| 460 | 20241219 | 135400 | 7682598240 | 15630 | 15630 | 15630 | 15630 | 203 |
| 461 | 20241219 | 135300 | 7679425350 | 15630 | 15630 | 15630 | 15630 | 50 |
| 462 | 20241219 | 135200 | 7678643850 | 15630 | 15630 | 15630 | 15630 | 455 |
| 463 | 20241219 | 135100 | 7671532200 | 15630 | 15630 | 15680 | 15630 | 489 |
| 464 | 20241219 | 135000 | 7663874690 | 15630 | 15640 | 15690 | 15630 | 98 |
| 465 | 20241219 | 134900 | 7662341740 | 15650 | 15710 | 15710 | 15650 | 387 |
| 466 | 20241219 | 134800 | 7656279190 | 15710 | 15650 | 15720 | 15630 | 586 |
| 467 | 20241219 | 134700 | 7647106920 | 15660 | 15680 | 15720 | 15660 | 637 |
| 468 | 20241219 | 134600 | 7637124140 | 15680 | 15680 | 15680 | 15680 | 602 |
| 469 | 20241219 | 134500 | 7627684780 | 15680 | 15680 | 15680 | 15660 | 208 |
| 470 | 20241219 | 134400 | 7624423440 | 15680 | 15670 | 15680 | 15650 | 225 |
| 471 | 20241219 | 134300 | 7620900410 | 15680 | 15700 | 15700 | 15680 | 913 |
| 472 | 20241219 | 134200 | 7606578840 | 15700 | 15770 | 15770 | 15700 | 347 |
| 473 | 20241219 | 134100 | 7601124940 | 15770 | 15730 | 15770 | 15730 | 285 |
| 474 | 20241219 | 134000 | 7596637250 | 15780 | 15790 | 15800 | 15770 | 941 |
| 475 | 20241219 | 133900 | 7581782190 | 15780 | 15780 | 15780 | 15770 | 403 |
| 476 | 20241219 | 133800 | 7575423680 | 15770 | 15750 | 15780 | 15730 | 400 |
| 477 | 20241219 | 133700 | 7569119090 | 15770 | 15770 | 15770 | 15770 | 11 |
| 478 | 20241219 | 133600 | 7568945620 | 15760 | 15740 | 15760 | 15730 | 107 |
| 479 | 20241219 | 133500 | 7567259740 | 15730 | 15760 | 15760 | 15730 | 74 |
| 480 | 20241219 | 133400 | 7566095410 | 15760 | 15760 | 15760 | 15760 | 18 |
| 481 | 20241219 | 133300 | 7565811730 | 15760 | 15760 | 15760 | 15720 | 38 |
| 482 | 20241219 | 133200 | 7565213170 | 15720 | 15720 | 15720 | 15680 | 2376 |
| 483 | 20241219 | 133100 | 7527895650 | 15720 | 15770 | 15770 | 15720 | 352 |
| 484 | 20241219 | 133000 | 7522362130 | 15710 | 15780 | 15790 | 15710 | 1336 |
| 485 | 20241219 | 132900 | 7501311040 | 15780 | 15750 | 15780 | 15700 | 242 |
| 486 | 20241219 | 132800 | 7497507340 | 15700 | 15690 | 15750 | 15690 | 340 |
| 487 | 20241219 | 132700 | 7492167990 | 15670 | 15660 | 15670 | 15660 | 397 |
| 488 | 20241219 | 132600 | 7485948570 | 15650 | 15620 | 15650 | 15590 | 138 |
| 489 | 20241219 | 132500 | 7483792760 | 15580 | 15600 | 15650 | 15580 | 732 |
| 490 | 20241219 | 132400 | 7472377150 | 15590 | 15600 | 15640 | 15590 | 5011 |
| 491 | 20241219 | 132300 | 7394208680 | 15600 | 15640 | 15650 | 15600 | 374 |
| 492 | 20241219 | 132200 | 7388360980 | 15640 | 15660 | 15660 | 15600 | 224 |
| 493 | 20241219 | 132100 | 7384862330 | 15660 | 15620 | 15660 | 15580 | 705 |
| 494 | 20241219 | 132000 | 7373847410 | 15610 | 15600 | 15610 | 15600 | 268 |
| 495 | 20241219 | 131900 | 7369666430 | 15600 | 15600 | 15600 | 15580 | 1399 |
| 496 | 20241219 | 131800 | 7347851210 | 15600 | 15680 | 15680 | 15600 | 4764 |
| 497 | 20241219 | 131700 | 7273320400 | 15690 | 15700 | 15700 | 15690 | 1440 |
| 498 | 20241219 | 131600 | 7250718780 | 15700 | 15700 | 15710 | 15700 | 684 |
| 499 | 20241219 | 131500 | 7239979750 | 15700 | 15740 | 15740 | 15700 | 1264 |
| 500 | 20241219 | 131400 | 7220126350 | 15750 | 15740 | 15750 | 15730 | 17 |
| 501 | 20241219 | 131300 | 7219858820 | 15730 | 15730 | 15730 | 15730 | 270 |
| 502 | 20241219 | 131200 | 7215611720 | 15730 | 15730 | 15730 | 15730 | 188 |
| 503 | 20241219 | 131100 | 7212654480 | 15720 | 15720 | 15720 | 15720 | 82 |
| 504 | 20241219 | 131000 | 7211365440 | 15720 | 15720 | 15720 | 15720 | 5 |
| 505 | 20241219 | 130900 | 7211286840 | 15710 | 15730 | 15730 | 15710 | 1039 |
| 506 | 20241219 | 130800 | 7194953240 | 15730 | 15720 | 15730 | 15700 | 1296 |
| 507 | 20241219 | 130700 | 7174596320 | 15730 | 15750 | 15750 | 15730 | 38 |
| 508 | 20241219 | 130600 | 7173998560 | 15750 | 15710 | 15750 | 15710 | 168 |
| 509 | 20241219 | 130500 | 7171358920 | 15710 | 15710 | 15710 | 15710 | 8 |
| 510 | 20241219 | 130400 | 7171233240 | 15700 | 15710 | 15710 | 15700 | 23 |
| 511 | 20241219 | 130300 | 7170871930 | 15710 | 15700 | 15710 | 15700 | 403 |
| 512 | 20241219 | 130200 | 7164543840 | 15700 | 15700 | 15700 | 15690 | 889 |
| 513 | 20241219 | 130100 | 7150586580 | 15690 | 15710 | 15710 | 15690 | 2532 |
| 514 | 20241219 | 130000 | 7110852130 | 15700 | 15700 | 15760 | 15700 | 2225 |
| 515 | 20241219 | 125900 | 7075918410 | 15700 | 15710 | 15780 | 15700 | 117 |
| 516 | 20241219 | 125800 | 7074076710 | 15700 | 15710 | 15780 | 15700 | 267 |
| 517 | 20241219 | 125700 | 7069882790 | 15700 | 15760 | 15760 | 15700 | 5134 |
| 518 | 20241219 | 125600 | 6989197360 | 15760 | 15790 | 15790 | 15760 | 104 |
| 519 | 20241219 | 125500 | 6987558020 | 15760 | 15790 | 15790 | 15760 | 555 |
| 520 | 20241219 | 125400 | 6978810890 | 15800 | 15800 | 15800 | 15800 | 1341 |
| 521 | 20241219 | 125300 | 6957623090 | 15810 | 15830 | 15830 | 15800 | 246 |
| 522 | 20241219 | 125200 | 6953733110 | 15820 | 15750 | 15820 | 15740 | 1774 |
| 523 | 20241219 | 125100 | 6925787950 | 15750 | 15770 | 15800 | 15740 | 556 |
| 524 | 20241219 | 125000 | 6917030440 | 15760 | 15760 | 15770 | 15730 | 336 |
| 525 | 20241219 | 124900 | 6911735070 | 15760 | 15800 | 15800 | 15760 | 281 |
| 526 | 20241219 | 124800 | 6907298150 | 15800 | 15800 | 15840 | 15730 | 854 |
| 527 | 20241219 | 124700 | 6893837080 | 15800 | 15770 | 15800 | 15770 | 576 |
| 528 | 20241219 | 124600 | 6884748430 | 15760 | 15760 | 15760 | 15740 | 540 |
| 529 | 20241219 | 124500 | 6876243290 | 15760 | 15780 | 15800 | 15760 | 216 |
| 530 | 20241219 | 124400 | 6872834770 | 15790 | 15800 | 15800 | 15790 | 111 |
| 531 | 20241219 | 124300 | 6871081300 | 15800 | 15840 | 15840 | 15800 | 956 |
| 532 | 20241219 | 124200 | 6855971580 | 15850 | 15820 | 15850 | 15810 | 81 |
| 533 | 20241219 | 124100 | 6854690660 | 15820 | 15820 | 15820 | 15820 | 899 |
| 534 | 20241219 | 124000 | 6840468480 | 15820 | 15830 | 15830 | 15820 | 214 |
| 535 | 20241219 | 123900 | 6837081870 | 15820 | 15820 | 15820 | 15820 | 32 |
| 536 | 20241219 | 123800 | 6836575630 | 15820 | 15840 | 15850 | 15820 | 219 |
| 537 | 20241219 | 123700 | 6833109330 | 15820 | 15850 | 15850 | 15820 | 605 |
| 538 | 20241219 | 123600 | 6823533940 | 15840 | 15840 | 15840 | 15820 | 193 |
| 539 | 20241219 | 123500 | 6820478540 | 15820 | 15850 | 15850 | 15820 | 123 |
| 540 | 20241219 | 123400 | 6818532230 | 15820 | 15750 | 15820 | 15740 | 760 |
| 541 | 20241219 | 123300 | 6806521540 | 15740 | 15780 | 15860 | 15740 | 2238 |
| 542 | 20241219 | 123200 | 6771261340 | 15780 | 15730 | 15780 | 15720 | 858 |
| 543 | 20241219 | 123100 | 6757763880 | 15730 | 15780 | 15780 | 15730 | 1102 |
| 544 | 20241219 | 123000 | 6740410400 | 15780 | 15800 | 15860 | 15780 | 472 |
| 545 | 20241219 | 122900 | 6732952700 | 15800 | 15850 | 15860 | 15780 | 2062 |
| 546 | 20241219 | 122800 | 6700361930 | 15850 | 15880 | 15880 | 15850 | 4129 |
| 547 | 20241219 | 122700 | 6634844400 | 15950 | 15970 | 15970 | 15870 | 1439 |
| 548 | 20241219 | 122600 | 6611961420 | 15980 | 15910 | 16000 | 15890 | 353 |
| 549 | 20241219 | 122500 | 6606348530 | 16000 | 15890 | 16000 | 15880 | 389 |
| 550 | 20241219 | 122400 | 6600159120 | 15960 | 15900 | 15960 | 15890 | 2196 |
| 551 | 20241219 | 122300 | 6565247090 | 15900 | 15930 | 15930 | 15900 | 3017 |
| 552 | 20241219 | 122200 | 6517264400 | 15930 | 15930 | 15940 | 15920 | 324 |
| 553 | 20241219 | 122100 | 6512104230 | 15960 | 15920 | 15960 | 15920 | 373 |
| 554 | 20241219 | 122000 | 6506164210 | 15930 | 15960 | 15960 | 15930 | 430 |
| 555 | 20241219 | 121900 | 6499309000 | 15960 | 15980 | 16000 | 15960 | 201 |
| 556 | 20241219 | 121800 | 6496096620 | 15950 | 15950 | 15960 | 15930 | 1272 |
| 557 | 20241219 | 121700 | 6475824230 | 15960 | 16000 | 16000 | 15950 | 362 |
| 558 | 20241219 | 121600 | 6470042400 | 16010 | 16070 | 16070 | 15970 | 575 |
| 559 | 20241219 | 121500 | 6460840580 | 16010 | 16010 | 16080 | 16010 | 104 |
| 560 | 20241219 | 121400 | 6459172070 | 16100 | 16030 | 16120 | 16020 | 1484 |
| 561 | 20241219 | 121300 | 6435373090 | 16140 | 15990 | 16140 | 15950 | 1581 |
| 562 | 20241219 | 121200 | 6410062550 | 16000 | 16020 | 16020 | 16000 | 813 |
| 563 | 20241219 | 121100 | 6397049800 | 16020 | 16030 | 16100 | 16000 | 2658 |
| 564 | 20241219 | 121000 | 6354353850 | 16030 | 16060 | 16070 | 16030 | 1212 |
| 565 | 20241219 | 120900 | 6334894910 | 16030 | 16130 | 16130 | 16030 | 1659 |
| 566 | 20241219 | 120800 | 6308247300 | 16110 | 16160 | 16180 | 16060 | 6031 |
| 567 | 20241219 | 120700 | 6211162530 | 16180 | 16150 | 16190 | 16150 | 3972 |
| 568 | 20241219 | 120600 | 6146892880 | 16160 | 16180 | 16180 | 16150 | 1551 |
| 569 | 20241219 | 120500 | 6121816860 | 16180 | 16180 | 16180 | 16160 | 1521 |
| 570 | 20241219 | 120400 | 6097218560 | 16180 | 16140 | 16180 | 16140 | 2207 |
| 571 | 20241219 | 120300 | 6061548030 | 16130 | 16080 | 16130 | 16080 | 2130 |
| 572 | 20241219 | 120200 | 6027253670 | 16080 | 16090 | 16090 | 16070 | 748 |
| 573 | 20241219 | 120100 | 6015224680 | 16090 | 16020 | 16100 | 16020 | 5472 |
| 574 | 20241219 | 120000 | 5927300860 | 16010 | 15980 | 16010 | 15970 | 1058 |
| 575 | 20241219 | 115900 | 5910385140 | 15990 | 15970 | 15990 | 15970 | 966 |
| 576 | 20241219 | 115800 | 5894939810 | 15980 | 15970 | 15980 | 15970 | 40 |
| 577 | 20241219 | 115700 | 5894300620 | 15980 | 15950 | 15980 | 15940 | 35 |
| 578 | 20241219 | 115600 | 5893742300 | 15920 | 15990 | 15990 | 15920 | 533 |
| 579 | 20241219 | 115500 | 5885251920 | 15980 | 15930 | 15980 | 15930 | 97 |
| 580 | 20241219 | 115400 | 5883705030 | 15930 | 15940 | 15940 | 15930 | 657 |
| 581 | 20241219 | 115300 | 5873234830 | 15930 | 15930 | 15960 | 15920 | 307 |
| 582 | 20241219 | 115200 | 5868345120 | 15920 | 15980 | 15980 | 15920 | 1047 |
| 583 | 20241219 | 115100 | 5851669850 | 15960 | 15960 | 15960 | 15960 | 91 |
| 584 | 20241219 | 115000 | 5850217490 | 15970 | 15990 | 16000 | 15970 | 1262 |
| 585 | 20241219 | 114900 | 5830051980 | 15980 | 15990 | 15990 | 15980 | 133 |
| 586 | 20241219 | 114800 | 5827925940 | 15990 | 15930 | 15990 | 15930 | 848 |
| 587 | 20241219 | 114700 | 5814391800 | 15920 | 15930 | 15930 | 15900 | 1129 |
| 588 | 20241219 | 114600 | 5796425710 | 15930 | 15990 | 15990 | 15920 | 1194 |
| 589 | 20241219 | 114500 | 5777394690 | 15950 | 15950 | 16000 | 15950 | 267 |
| 590 | 20241219 | 114400 | 5773134070 | 16020 | 15960 | 16020 | 15950 | 2057 |
| 591 | 20241219 | 114300 | 5740321950 | 15960 | 16050 | 16050 | 15960 | 63 |
| 592 | 20241219 | 114200 | 5739314290 | 16010 | 15980 | 16010 | 15970 | 459 |
| 593 | 20241219 | 114100 | 5731971490 | 15980 | 16050 | 16050 | 15980 | 1197 |
| 594 | 20241219 | 114000 | 5712802050 | 16040 | 16050 | 16060 | 16040 | 550 |
| 595 | 20241219 | 113900 | 5703977250 | 16050 | 16030 | 16050 | 16010 | 565 |
| 596 | 20241219 | 113800 | 5694912310 | 16010 | 15990 | 16010 | 15990 | 107 |
| 597 | 20241219 | 113700 | 5693200330 | 16000 | 16010 | 16010 | 16000 | 1206 |
| 598 | 20241219 | 113600 | 5673903480 | 16010 | 16060 | 16070 | 16010 | 1343 |
| 599 | 20241219 | 113500 | 5652375170 | 16060 | 16020 | 16090 | 16010 | 2235 |
| 600 | 20241219 | 113400 | 5616486990 | 16020 | 15990 | 16050 | 15990 | 1609 |
| 601 | 20241219 | 113300 | 5590715860 | 16010 | 15970 | 16010 | 15960 | 496 |
| 602 | 20241219 | 113200 | 5582788640 | 15960 | 15990 | 15990 | 15960 | 1055 |
| 603 | 20241219 | 113100 | 5565944180 | 16010 | 16040 | 16040 | 15970 | 1996 |
| 604 | 20241219 | 113000 | 5534012980 | 16010 | 16050 | 16050 | 16010 | 2462 |
| 605 | 20241219 | 112900 | 5494503120 | 16050 | 16000 | 16050 | 15970 | 1615 |
| 606 | 20241219 | 112800 | 5468658460 | 16030 | 16020 | 16030 | 15950 | 981 |
| 607 | 20241219 | 112700 | 5452950460 | 16030 | 15900 | 16030 | 15890 | 1691 |
| 608 | 20241219 | 112600 | 5426055570 | 15910 | 15940 | 15940 | 15900 | 702 |
| 609 | 20241219 | 112500 | 5414886880 | 15940 | 15910 | 15940 | 15870 | 2686 |
| 610 | 20241219 | 112400 | 5372183690 | 15910 | 15930 | 15940 | 15910 | 1618 |
| 611 | 20241219 | 112300 | 5346425150 | 15940 | 16020 | 16020 | 15910 | 5547 |
| 612 | 20241219 | 112200 | 5257816560 | 16050 | 16060 | 16090 | 16010 | 4693 |
| 613 | 20241219 | 112100 | 5182469480 | 16040 | 16160 | 16170 | 16040 | 8831 |
| 614 | 20241219 | 112000 | 5040075120 | 16160 | 16040 | 16170 | 16020 | 15348 |
| 615 | 20241219 | 111900 | 4792978470 | 16000 | 15960 | 16030 | 15860 | 5492 |
| 616 | 20241219 | 111800 | 4705180080 | 15960 | 15980 | 15990 | 15860 | 3696 |
| 617 | 20241219 | 111700 | 4646148080 | 15990 | 15780 | 15990 | 15740 | 11780 |
| 618 | 20241219 | 111600 | 4459069730 | 15780 | 15720 | 15780 | 15720 | 2030 |
| 619 | 20241219 | 111500 | 4427156930 | 15780 | 15700 | 15780 | 15700 | 915 |
| 620 | 20241219 | 111400 | 4412756100 | 15700 | 15710 | 15750 | 15700 | 1747 |
| 621 | 20241219 | 111300 | 4385263140 | 15710 | 15710 | 15740 | 15700 | 2139 |
| 622 | 20241219 | 111200 | 4351671700 | 15720 | 15730 | 15740 | 15720 | 639 |
| 623 | 20241219 | 111100 | 4341624530 | 15730 | 15750 | 15750 | 15720 | 555 |
| 624 | 20241219 | 111000 | 4332893150 | 15750 | 15750 | 15750 | 15750 | 253 |
| 625 | 20241219 | 110900 | 4328908400 | 15750 | 15780 | 15780 | 15750 | 391 |
| 626 | 20241219 | 110800 | 4322744620 | 15780 | 15780 | 15780 | 15780 | 330 |
| 627 | 20241219 | 110700 | 4317537220 | 15790 | 15830 | 15830 | 15790 | 852 |
| 628 | 20241219 | 110600 | 4304066040 | 15830 | 15750 | 15830 | 15750 | 2299 |
| 629 | 20241219 | 110500 | 4267780430 | 15750 | 15780 | 15780 | 15750 | 763 |
| 630 | 20241219 | 110400 | 4255754910 | 15780 | 15770 | 15790 | 15770 | 126 |
| 631 | 20241219 | 110300 | 4253766200 | 15790 | 15770 | 15800 | 15770 | 122 |
| 632 | 20241219 | 110200 | 4251839310 | 15800 | 15800 | 15800 | 15760 | 232 |
| 633 | 20241219 | 110100 | 4248178110 | 15800 | 15800 | 15800 | 15800 | 42 |
| 634 | 20241219 | 110000 | 4247514510 | 15800 | 15790 | 15800 | 15760 | 192 |
| 635 | 20241219 | 105900 | 4244483350 | 15770 | 15800 | 15800 | 15760 | 1576 |
| 636 | 20241219 | 105800 | 4219594250 | 15810 | 15820 | 15830 | 15810 | 617 |
| 637 | 20241219 | 105700 | 4209834200 | 15820 | 15770 | 15830 | 15770 | 2207 |
| 638 | 20241219 | 105600 | 4174940550 | 15770 | 15790 | 15790 | 15760 | 570 |
| 639 | 20241219 | 105500 | 4165941040 | 15800 | 15790 | 15810 | 15790 | 501 |
| 640 | 20241219 | 105400 | 4158022960 | 15760 | 15760 | 15760 | 15730 | 351 |
| 641 | 20241219 | 105300 | 4152491500 | 15760 | 15720 | 15760 | 15720 | 100 |
| 642 | 20241219 | 105200 | 4150917670 | 15710 | 15730 | 15790 | 15700 | 2190 |
| 643 | 20241219 | 105100 | 4116518270 | 15750 | 15740 | 15790 | 15730 | 94 |
| 644 | 20241219 | 105000 | 4115037860 | 15780 | 15740 | 15780 | 15740 | 47 |
| 645 | 20241219 | 104900 | 4114296960 | 15720 | 15750 | 15800 | 15720 | 179 |
| 646 | 20241219 | 104800 | 4111471840 | 15750 | 15720 | 15750 | 15720 | 540 |
| 647 | 20241219 | 104700 | 4102980800 | 15720 | 15720 | 15720 | 15720 | 127 |
| 648 | 20241219 | 104600 | 4100984360 | 15750 | 15750 | 15750 | 15720 | 244 |
| 649 | 20241219 | 104500 | 4097142250 | 15730 | 15790 | 15830 | 15730 | 427 |
| 650 | 20241219 | 104400 | 4090406700 | 15840 | 15800 | 15850 | 15750 | 607 |
| 651 | 20241219 | 104300 | 4080810130 | 15800 | 15730 | 15800 | 15730 | 1700 |
| 652 | 20241219 | 104200 | 4053991370 | 15730 | 15730 | 15740 | 15730 | 192 |
| 653 | 20241219 | 104100 | 4050970580 | 15700 | 15680 | 15740 | 15680 | 336 |
| 654 | 20241219 | 104000 | 4045697630 | 15730 | 15690 | 15730 | 15680 | 566 |
| 655 | 20241219 | 103900 | 4036811660 | 15690 | 15700 | 15710 | 15670 | 311 |
| 656 | 20241219 | 103800 | 4031932380 | 15710 | 15760 | 15760 | 15700 | 1116 |
| 657 | 20241219 | 103700 | 4014370420 | 15770 | 15680 | 15780 | 15670 | 4032 |
| 658 | 20241219 | 103600 | 3950930230 | 15720 | 15680 | 15730 | 15680 | 1103 |
| 659 | 20241219 | 103500 | 3933588520 | 15660 | 15720 | 15720 | 15660 | 406 |
| 660 | 20241219 | 103400 | 3927217220 | 15720 | 15680 | 15720 | 15680 | 1215 |
| 661 | 20241219 | 103300 | 3908131980 | 15680 | 15620 | 15690 | 15620 | 150 |
| 662 | 20241219 | 103200 | 3905785570 | 15610 | 15650 | 15700 | 15610 | 1157 |
| 663 | 20241219 | 103100 | 3887691970 | 15650 | 15640 | 15690 | 15610 | 1833 |
| 664 | 20241219 | 103000 | 3859016520 | 15640 | 15690 | 15690 | 15640 | 4210 |
| 665 | 20241219 | 102900 | 3793044330 | 15680 | 15680 | 15680 | 15670 | 489 |
| 666 | 20241219 | 102800 | 3785379320 | 15730 | 15680 | 15730 | 15660 | 1107 |
| 667 | 20241219 | 102700 | 3768021340 | 15680 | 15730 | 15730 | 15670 | 257 |
| 668 | 20241219 | 102600 | 3763992210 | 15670 | 15700 | 15710 | 15660 | 3222 |
| 669 | 20241219 | 102500 | 3713449070 | 15700 | 15730 | 15730 | 15700 | 3077 |
| 670 | 20241219 | 102400 | 3665134340 | 15720 | 15760 | 15760 | 15720 | 327 |
| 671 | 20241219 | 102300 | 3659986780 | 15770 | 15770 | 15780 | 15770 | 593 |
| 672 | 20241219 | 102200 | 3650632520 | 15770 | 15750 | 15780 | 15730 | 527 |
| 673 | 20241219 | 102100 | 3642327870 | 15780 | 15750 | 15780 | 15710 | 3169 |
| 674 | 20241219 | 102000 | 3592496050 | 15750 | 15790 | 15790 | 15750 | 821 |
| 675 | 20241219 | 101900 | 3579557900 | 15800 | 15840 | 15850 | 15800 | 687 |
| 676 | 20241219 | 101800 | 3568683770 | 15820 | 15780 | 15850 | 15780 | 3340 |
| 677 | 20241219 | 101700 | 3515863530 | 15780 | 15810 | 15840 | 15780 | 1207 |
| 678 | 20241219 | 101600 | 3496796490 | 15810 | 15850 | 15850 | 15810 | 833 |
| 679 | 20241219 | 101500 | 3483608730 | 15840 | 15840 | 15840 | 15830 | 310 |
| 680 | 20241219 | 101400 | 3478699430 | 15850 | 15850 | 15880 | 15830 | 810 |
| 681 | 20241219 | 101300 | 3465853550 | 15830 | 15860 | 15870 | 15830 | 776 |
| 682 | 20241219 | 101200 | 3453556140 | 15870 | 15880 | 15880 | 15870 | 648 |
| 683 | 20241219 | 101100 | 3443268310 | 15880 | 15870 | 15880 | 15860 | 1874 |
| 684 | 20241219 | 101000 | 3413518540 | 15870 | 15830 | 15880 | 15830 | 2070 |
| 685 | 20241219 | 100900 | 3380691410 | 15860 | 15820 | 15870 | 15820 | 411 |
| 686 | 20241219 | 100800 | 3374177330 | 15820 | 15780 | 15830 | 15760 | 1577 |
| 687 | 20241219 | 100700 | 3349268220 | 15780 | 15780 | 15790 | 15770 | 1398 |
| 688 | 20241219 | 100600 | 3327209230 | 15770 | 15790 | 15800 | 15770 | 3541 |
| 689 | 20241219 | 100500 | 3271274290 | 15790 | 15750 | 15790 | 15750 | 945 |
| 690 | 20241219 | 100400 | 3256368730 | 15750 | 15720 | 15750 | 15720 | 208 |
| 691 | 20241219 | 100300 | 3253098730 | 15720 | 15730 | 15730 | 15720 | 457 |
| 692 | 20241219 | 100200 | 3245913870 | 15730 | 15770 | 15770 | 15720 | 102 |
| 693 | 20241219 | 100100 | 3244309380 | 15790 | 15760 | 15790 | 15710 | 648 |
| 694 | 20241219 | 100000 | 3234088640 | 15770 | 15700 | 15770 | 15700 | 473 |
| 695 | 20241219 | 095900 | 3226635880 | 15710 | 15740 | 15770 | 15700 | 602 |
| 696 | 20241219 | 095800 | 3217161440 | 15700 | 15710 | 15740 | 15700 | 576 |
| 697 | 20241219 | 095700 | 3208108940 | 15710 | 15720 | 15730 | 15690 | 3729 |
| 698 | 20241219 | 095600 | 3149496690 | 15720 | 15730 | 15730 | 15720 | 280 |
| 699 | 20241219 | 095500 | 3145092630 | 15730 | 15770 | 15770 | 15720 | 322 |
| 700 | 20241219 | 095400 | 3140027290 | 15770 | 15840 | 15840 | 15740 | 5648 |
| 701 | 20241219 | 095300 | 3050855830 | 15840 | 15760 | 15860 | 15760 | 4604 |
| 702 | 20241219 | 095200 | 2978079320 | 15750 | 15720 | 15750 | 15710 | 881 |
| 703 | 20241219 | 095100 | 2964229260 | 15750 | 15770 | 15770 | 15720 | 1110 |
| 704 | 20241219 | 095000 | 2946730150 | 15770 | 15800 | 15800 | 15770 | 1767 |
| 705 | 20241219 | 094900 | 2918853410 | 15800 | 15830 | 15840 | 15800 | 1665 |
| 706 | 20241219 | 094800 | 2892524260 | 15830 | 15790 | 15840 | 15790 | 1757 |
| 707 | 20241219 | 094700 | 2864720770 | 15790 | 15750 | 15840 | 15750 | 2017 |
| 708 | 20241219 | 094600 | 2832854440 | 15750 | 15740 | 15770 | 15710 | 376 |
| 709 | 20241219 | 094500 | 2826938900 | 15700 | 15700 | 15740 | 15700 | 659 |
| 710 | 20241219 | 094400 | 2816592220 | 15700 | 15790 | 15790 | 15690 | 1182 |
| 711 | 20241219 | 094300 | 2798014380 | 15780 | 15760 | 15800 | 15760 | 1869 |
| 712 | 20241219 | 094200 | 2768503110 | 15770 | 15710 | 15790 | 15710 | 2799 |
| 713 | 20241219 | 094100 | 2724408030 | 15720 | 15610 | 15720 | 15610 | 1166 |
| 714 | 20241219 | 094000 | 2706126070 | 15600 | 15590 | 15600 | 15590 | 513 |
| 715 | 20241219 | 093900 | 2698126860 | 15590 | 15570 | 15610 | 15570 | 1505 |
| 716 | 20241219 | 093800 | 2674661340 | 15570 | 15550 | 15580 | 15530 | 610 |
| 717 | 20241219 | 093700 | 2665173840 | 15530 | 15540 | 15550 | 15520 | 268 |
| 718 | 20241219 | 093600 | 2661013940 | 15540 | 15460 | 15540 | 15460 | 838 |
| 719 | 20241219 | 093500 | 2648039180 | 15470 | 15470 | 15470 | 15460 | 391 |
| 720 | 20241219 | 093400 | 2641992560 | 15460 | 15460 | 15480 | 15460 | 264 |
| 721 | 20241219 | 093300 | 2637911100 | 15500 | 15440 | 15500 | 15430 | 1884 |
| 722 | 20241219 | 093200 | 2608826130 | 15440 | 15470 | 15470 | 15440 | 806 |
| 723 | 20241219 | 093100 | 2596376900 | 15460 | 15600 | 15600 | 15440 | 5433 |
| 724 | 20241219 | 093000 | 2512126490 | 15550 | 15540 | 15600 | 15530 | 1964 |
| 725 | 20241219 | 092900 | 2481569610 | 15570 | 15580 | 15580 | 15530 | 1065 |
| 726 | 20241219 | 092800 | 2465013570 | 15580 | 15570 | 15580 | 15540 | 312 |
| 727 | 20241219 | 092700 | 2460153320 | 15580 | 15550 | 15580 | 15520 | 576 |
| 728 | 20241219 | 092600 | 2451198170 | 15520 | 15510 | 15580 | 15510 | 2939 |
| 729 | 20241219 | 092500 | 2405563510 | 15510 | 15530 | 15560 | 15490 | 2722 |
| 730 | 20241219 | 092400 | 2363324660 | 15570 | 15440 | 15590 | 15440 | 638 |
| 731 | 20241219 | 092300 | 2353431140 | 15440 | 15450 | 15480 | 15430 | 436 |
| 732 | 20241219 | 092200 | 2346698940 | 15500 | 15430 | 15500 | 15380 | 2376 |
| 733 | 20241219 | 092100 | 2310039600 | 15430 | 15430 | 15430 | 15380 | 2535 |
| 734 | 20241219 | 092000 | 2271010250 | 15430 | 15560 | 15560 | 15380 | 3044 |
| 735 | 20241219 | 091900 | 2223869460 | 15590 | 15630 | 15630 | 15540 | 2750 |
| 736 | 20241219 | 091800 | 2180999980 | 15680 | 15600 | 15680 | 15600 | 421 |
| 737 | 20241219 | 091700 | 2174415970 | 15600 | 15690 | 15690 | 15600 | 2077 |
| 738 | 20241219 | 091600 | 2141980010 | 15690 | 15600 | 15690 | 15600 | 1302 |
| 739 | 20241219 | 091500 | 2121588870 | 15600 | 15590 | 15650 | 15570 | 1142 |
| 740 | 20241219 | 091400 | 2103765530 | 15700 | 15710 | 15770 | 15570 | 3546 |
| 741 | 20241219 | 091300 | 2048252340 | 15710 | 15760 | 15790 | 15690 | 3323 |
| 742 | 20241219 | 091200 | 1995906290 | 15750 | 15650 | 15750 | 15630 | 1637 |
| 743 | 20241219 | 091100 | 1970241850 | 15660 | 15740 | 15760 | 15620 | 2399 |
| 744 | 20241219 | 091000 | 1932618430 | 15740 | 15660 | 15830 | 15660 | 8497 |
| 745 | 20241219 | 090900 | 1798802560 | 15690 | 15590 | 15750 | 15280 | 9212 |
| 746 | 20241219 | 090800 | 1654846700 | 15590 | 15280 | 15590 | 15220 | 7438 |
| 747 | 20241219 | 090700 | 1540457010 | 15280 | 15290 | 15330 | 15250 | 4454 |
| 748 | 20241219 | 090600 | 1472420410 | 15290 | 15450 | 15460 | 15280 | 5203 |
| 749 | 20241219 | 090500 | 1392646660 | 15460 | 15430 | 15460 | 15350 | 5402 |
| 750 | 20241219 | 090400 | 1309454100 | 15400 | 15490 | 15500 | 15390 | 4712 |
| 751 | 20241219 | 090300 | 1236700450 | 15500 | 15460 | 15500 | 15310 | 9064 |
| 752 | 20241219 | 090200 | 1096589960 | 15460 | 15230 | 15500 | 15200 | 11129 |
| 753 | 20241219 | 090100 | 925343240 | 15230 | 15300 | 15350 | 15160 | 11716 |
| 754 | 20241219 | 090000 | 746660760 | 15330 | 15000 | 15350 | 14980 | 48621 |