40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 3 | 20230907 | 205500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230907 | 205400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230907 | 205300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230907 | 205200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230907 | 205100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230907 | 205000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230907 | 204900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230907 | 204800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230907 | 204700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230907 | 204600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230907 | 204500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230907 | 204400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230907 | 204300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230907 | 204200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230907 | 204100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230907 | 204000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230907 | 203900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230907 | 203800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230907 | 203700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230907 | 203600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230907 | 203500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230907 | 203400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230907 | 203300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230907 | 203200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230907 | 203100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230907 | 203000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230907 | 202900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230907 | 202800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230907 | 202700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230907 | 202600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 33 | 20230907 | 202500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230907 | 202400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230907 | 202300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230907 | 202200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230907 | 202100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230907 | 202000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230907 | 201900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230907 | 201800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230907 | 201700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230907 | 201600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230907 | 201500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230907 | 201400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230907 | 201300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230907 | 201200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230907 | 201100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230907 | 201000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230907 | 200900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230907 | 200800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230907 | 200700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230907 | 200600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230907 | 200500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230907 | 200400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230907 | 200300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230907 | 200200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230907 | 200100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230907 | 200000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230907 | 195900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230907 | 195800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230907 | 195700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230907 | 195600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 63 | 20230907 | 195500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230907 | 195400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230907 | 195300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230907 | 195200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230907 | 195100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230907 | 195000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230907 | 194900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230907 | 194800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230907 | 194700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230907 | 194600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230907 | 194500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230907 | 194400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230907 | 194300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230907 | 194200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230907 | 194100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230907 | 194000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230907 | 193900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230907 | 193800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230907 | 193700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230907 | 193600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230907 | 193500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230907 | 193400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230907 | 193300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230907 | 193200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230907 | 193100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230907 | 193000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230907 | 192900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230907 | 192800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230907 | 192700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230907 | 192600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 93 | 20230907 | 192500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230907 | 192400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230907 | 192300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230907 | 192200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230907 | 192100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230907 | 192000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230907 | 191900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230907 | 191800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230907 | 191700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230907 | 191600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230907 | 191500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230907 | 191400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230907 | 191300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230907 | 191200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230907 | 191100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230907 | 191000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230907 | 190900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230907 | 190800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230907 | 190700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230907 | 190600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230907 | 190500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230907 | 190400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230907 | 190300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230907 | 190200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230907 | 190100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230907 | 190000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230907 | 185900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230907 | 185800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230907 | 185700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230907 | 185600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 123 | 20230907 | 185500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230907 | 185400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230907 | 185300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230907 | 185200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230907 | 185100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230907 | 185000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230907 | 184900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230907 | 184800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230907 | 184700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230907 | 184600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230907 | 184500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230907 | 184400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230907 | 184300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230907 | 184200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230907 | 184100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230907 | 184000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230907 | 183900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230907 | 183800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230907 | 183700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230907 | 183600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230907 | 183500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230907 | 183400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230907 | 183300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230907 | 183200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230907 | 183100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230907 | 183000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230907 | 182900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230907 | 182800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230907 | 182700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230907 | 182600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 153 | 20230907 | 182500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230907 | 182400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230907 | 182300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230907 | 182200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230907 | 182100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230907 | 182000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230907 | 181900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230907 | 181800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230907 | 181700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230907 | 181600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230907 | 181500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230907 | 181400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230907 | 181300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230907 | 181200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230907 | 181100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230907 | 181000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230907 | 180900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230907 | 180800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230907 | 180700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230907 | 180600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230907 | 180500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230907 | 180400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230907 | 180300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230907 | 180200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230907 | 180100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230907 | 180000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230907 | 175900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230907 | 175800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230907 | 175700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230907 | 175600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 183 | 20230907 | 175500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230907 | 175400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230907 | 175300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230907 | 175200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230907 | 175100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230907 | 175000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230907 | 174900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230907 | 174800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230907 | 174700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230907 | 174600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230907 | 174500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230907 | 174400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230907 | 174300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230907 | 174200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230907 | 174100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230907 | 174000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230907 | 173900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230907 | 173800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230907 | 173700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230907 | 173600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230907 | 173500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230907 | 173400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230907 | 173300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230907 | 173200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230907 | 173100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230907 | 173000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230907 | 172900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230907 | 172800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230907 | 172700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230907 | 172600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 213 | 20230907 | 172500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230907 | 172400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230907 | 172300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230907 | 172200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230907 | 172100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230907 | 172000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230907 | 171900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230907 | 171800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230907 | 171700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230907 | 171600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230907 | 171500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230907 | 171400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230907 | 171300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230907 | 171200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230907 | 171100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230907 | 171000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230907 | 170900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230907 | 170800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230907 | 170700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230907 | 170600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230907 | 170500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230907 | 170400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230907 | 170300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230907 | 170200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20230907 | 170100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20230907 | 170000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20230907 | 165900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20230907 | 165800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20230907 | 165700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20230907 | 165600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 243 | 20230907 | 165500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20230907 | 165400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20230907 | 165300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20230907 | 165200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20230907 | 165100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20230907 | 165000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20230907 | 164900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20230907 | 164800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20230907 | 164700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20230907 | 164600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20230907 | 164500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20230907 | 164400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20230907 | 164300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20230907 | 164200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20230907 | 164100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20230907 | 164000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20230907 | 163900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20230907 | 163800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20230907 | 163700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20230907 | 163600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20230907 | 163500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20230907 | 163400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20230907 | 163300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20230907 | 163200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20230907 | 163100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20230907 | 163000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20230907 | 162900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20230907 | 162800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20230907 | 162700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20230907 | 162600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 273 | 20230907 | 162500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20230907 | 162400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20230907 | 162300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20230907 | 162200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20230907 | 162100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20230907 | 162000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20230907 | 161900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20230907 | 161800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20230907 | 161700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20230907 | 161600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20230907 | 161500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20230907 | 161400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20230907 | 161300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20230907 | 161200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20230907 | 161100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20230907 | 161000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20230907 | 160900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20230907 | 160800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20230907 | 160700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20230907 | 160600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20230907 | 160500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230907 | 160400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20230907 | 160300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20230907 | 160200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20230907 | 160100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20230907 | 160000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20230907 | 155900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20230907 | 155800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20230907 | 155700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20230907 | 155600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 303 | 20230907 | 155500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20230907 | 155400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20230907 | 155300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20230907 | 155200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20230907 | 155100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20230907 | 155000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20230907 | 154900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20230907 | 154800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20230907 | 154700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20230907 | 154600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20230907 | 154500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20230907 | 154400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20230907 | 154300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20230907 | 154200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20230907 | 154100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20230907 | 154000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20230907 | 153900 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20230907 | 153800 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20230907 | 153700 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20230907 | 153600 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20230907 | 153500 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20230907 | 153400 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20230907 | 153300 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20230907 | 153200 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20230907 | 153100 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20230907 | 153000 | 156594795300 | 58800 | 58800 | 58800 | 58800 | 13771 |
| 329 | 20230907 | 152900 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 330 | 20230907 | 152800 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 331 | 20230907 | 152700 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 332 | 20230907 | 152600 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 333 | 20230907 | 152500 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 334 | 20230907 | 152400 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 335 | 20230907 | 152300 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 336 | 20230907 | 152200 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 337 | 20230907 | 152100 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 338 | 20230907 | 152000 | 155785060500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 339 | 20230907 | 151900 | 155785060500 | 58900 | 58700 | 58900 | 58700 | 4665 |
| 340 | 20230907 | 151800 | 155510711900 | 58600 | 58400 | 58600 | 58300 | 2515 |
| 341 | 20230907 | 151700 | 155363540800 | 58400 | 58400 | 58500 | 58300 | 1916 |
| 342 | 20230907 | 151600 | 155251573700 | 58500 | 58500 | 58500 | 58400 | 1692 |
| 343 | 20230907 | 151500 | 155152620800 | 58500 | 58500 | 58600 | 58400 | 1507 |
| 344 | 20230907 | 151400 | 155064526100 | 58500 | 58200 | 58500 | 58100 | 2995 |
| 345 | 20230907 | 151300 | 154889867200 | 58200 | 58400 | 58400 | 58200 | 679 |
| 346 | 20230907 | 151200 | 154850278600 | 58100 | 58400 | 58500 | 58100 | 2458 |
| 347 | 20230907 | 151100 | 154706888400 | 58500 | 58300 | 58500 | 58200 | 2768 |
| 348 | 20230907 | 151000 | 154545314400 | 58300 | 58100 | 58300 | 58000 | 2213 |
| 349 | 20230907 | 150900 | 154416663100 | 58100 | 58100 | 58200 | 58000 | 1329 |
| 350 | 20230907 | 150800 | 154339448700 | 58200 | 57800 | 58200 | 57800 | 2291 |
| 351 | 20230907 | 150700 | 154206563700 | 57800 | 57700 | 57800 | 57600 | 980 |
| 352 | 20230907 | 150600 | 154149995300 | 57600 | 57800 | 57800 | 57600 | 939 |
| 353 | 20230907 | 150500 | 154095831700 | 57700 | 57800 | 58000 | 57700 | 1270 |
| 354 | 20230907 | 150400 | 154022377800 | 57900 | 57700 | 57900 | 57700 | 1907 |
| 355 | 20230907 | 150300 | 153912161400 | 57700 | 57600 | 57800 | 57500 | 2317 |
| 356 | 20230907 | 150200 | 153778771500 | 57600 | 58100 | 58100 | 57600 | 5256 |
| 357 | 20230907 | 150100 | 153474654300 | 58000 | 58400 | 58400 | 58000 | 1503 |
| 358 | 20230907 | 150000 | 153387288600 | 58400 | 58200 | 58400 | 58100 | 537 |
| 359 | 20230907 | 145900 | 153356001500 | 58200 | 57900 | 58200 | 57900 | 1242 |
| 360 | 20230907 | 145800 | 153283846800 | 57900 | 57900 | 58100 | 57900 | 1026 |
| 361 | 20230907 | 145700 | 153224404900 | 57900 | 58100 | 58100 | 57900 | 665 |
| 362 | 20230907 | 145600 | 153185834500 | 57900 | 58200 | 58200 | 57900 | 1405 |
| 363 | 20230907 | 145500 | 153104247000 | 58100 | 58200 | 58200 | 58000 | 1271 |
| 364 | 20230907 | 145400 | 153030428100 | 58200 | 58100 | 58300 | 58000 | 1331 |
| 365 | 20230907 | 145300 | 152953010500 | 58100 | 58300 | 58300 | 58000 | 2781 |
| 366 | 20230907 | 145200 | 152791480900 | 58200 | 58200 | 58300 | 58200 | 830 |
| 367 | 20230907 | 145100 | 152743161500 | 58200 | 58300 | 58300 | 58100 | 1221 |
| 368 | 20230907 | 145000 | 152672106900 | 58300 | 58400 | 58500 | 58300 | 1601 |
| 369 | 20230907 | 144900 | 152578710300 | 58400 | 58500 | 58500 | 58400 | 980 |
| 370 | 20230907 | 144800 | 152521443500 | 58500 | 58600 | 58600 | 58500 | 1379 |
| 371 | 20230907 | 144700 | 152440737500 | 58500 | 58700 | 58800 | 58500 | 1147 |
| 372 | 20230907 | 144600 | 152373535000 | 58600 | 58800 | 58800 | 58600 | 1137 |
| 373 | 20230907 | 144500 | 152306809200 | 58800 | 58900 | 58900 | 58700 | 1461 |
| 374 | 20230907 | 144400 | 152221011400 | 58800 | 59200 | 59300 | 58800 | 5070 |
| 375 | 20230907 | 144300 | 151921781800 | 59200 | 59200 | 59300 | 59100 | 2407 |
| 376 | 20230907 | 144200 | 151779209200 | 59300 | 58800 | 59300 | 58800 | 3535 |
| 377 | 20230907 | 144100 | 151570058700 | 58800 | 58800 | 58900 | 58700 | 2041 |
| 378 | 20230907 | 144000 | 151449914700 | 58800 | 58800 | 58900 | 58700 | 1792 |
| 379 | 20230907 | 143900 | 151344602700 | 58800 | 59000 | 59000 | 58700 | 1035 |
| 380 | 20230907 | 143800 | 151283672700 | 59000 | 58900 | 59000 | 58900 | 2651 |
| 381 | 20230907 | 143700 | 151127378400 | 58900 | 58700 | 58900 | 58700 | 2868 |
| 382 | 20230907 | 143600 | 150958655200 | 58700 | 58600 | 58700 | 58500 | 2021 |
| 383 | 20230907 | 143500 | 150840170300 | 58600 | 58600 | 58600 | 58500 | 1037 |
| 384 | 20230907 | 143400 | 150779414800 | 58600 | 58600 | 58700 | 58500 | 1637 |
| 385 | 20230907 | 143300 | 150683537200 | 58600 | 58700 | 58800 | 58600 | 978 |
| 386 | 20230907 | 143200 | 150626155600 | 58800 | 58600 | 58800 | 58500 | 1877 |
| 387 | 20230907 | 143100 | 150515942900 | 58600 | 58400 | 58600 | 58400 | 1939 |
| 388 | 20230907 | 143000 | 150402501900 | 58500 | 58200 | 58500 | 58100 | 1586 |
| 389 | 20230907 | 142900 | 150309984900 | 58200 | 58000 | 58300 | 58000 | 1856 |
| 390 | 20230907 | 142800 | 150202074300 | 58100 | 58100 | 58100 | 58000 | 735 |
| 391 | 20230907 | 142700 | 150159421900 | 58100 | 58300 | 58300 | 58000 | 811 |
| 392 | 20230907 | 142600 | 150112270200 | 58200 | 58200 | 58300 | 58100 | 730 |
| 393 | 20230907 | 142500 | 150069785300 | 58100 | 57900 | 58100 | 57900 | 1475 |
| 394 | 20230907 | 142400 | 149984203500 | 58000 | 58000 | 58000 | 57900 | 328 |
| 395 | 20230907 | 142300 | 149965192700 | 57900 | 58100 | 58100 | 57800 | 501 |
| 396 | 20230907 | 142200 | 149936137500 | 58100 | 57800 | 58300 | 57700 | 1201 |
| 397 | 20230907 | 142100 | 149866394400 | 57800 | 57700 | 57800 | 57500 | 2905 |
| 398 | 20230907 | 142000 | 149699005100 | 57700 | 58000 | 58000 | 57700 | 1223 |
| 399 | 20230907 | 141900 | 149628231400 | 57900 | 58100 | 58200 | 57900 | 1379 |
| 400 | 20230907 | 141800 | 149548187600 | 58100 | 58200 | 58300 | 58000 | 1753 |
| 401 | 20230907 | 141700 | 149446284800 | 58100 | 58200 | 58300 | 58100 | 1718 |
| 402 | 20230907 | 141600 | 149346403700 | 58200 | 58400 | 58400 | 58200 | 664 |
| 403 | 20230907 | 141500 | 149307687200 | 58400 | 58400 | 58500 | 58300 | 1447 |
| 404 | 20230907 | 141400 | 149223227600 | 58400 | 58300 | 58400 | 58200 | 923 |
| 405 | 20230907 | 141300 | 149169376900 | 58300 | 58400 | 58400 | 58200 | 1216 |
| 406 | 20230907 | 141200 | 149098489600 | 58300 | 58200 | 58400 | 58100 | 3280 |
| 407 | 20230907 | 141100 | 148907291600 | 58100 | 58000 | 58200 | 57900 | 1410 |
| 408 | 20230907 | 141000 | 148825472200 | 58000 | 58000 | 58000 | 57900 | 477 |
| 409 | 20230907 | 140900 | 148797848000 | 58000 | 57900 | 58000 | 57800 | 1138 |
| 410 | 20230907 | 140800 | 148731934100 | 57900 | 57800 | 58000 | 57800 | 1059 |
| 411 | 20230907 | 140700 | 148670624500 | 57900 | 57900 | 58000 | 57800 | 1025 |
| 412 | 20230907 | 140600 | 148611250100 | 57900 | 57700 | 58000 | 57600 | 1721 |
| 413 | 20230907 | 140500 | 148511676900 | 57700 | 57600 | 57700 | 57400 | 1080 |
| 414 | 20230907 | 140400 | 148449551200 | 57600 | 57500 | 57600 | 57400 | 861 |
| 415 | 20230907 | 140300 | 148400047200 | 57600 | 57700 | 57700 | 57400 | 2625 |
| 416 | 20230907 | 140200 | 148248864400 | 57700 | 57800 | 58000 | 57700 | 3424 |
| 417 | 20230907 | 140100 | 148050746800 | 57900 | 57700 | 57900 | 57600 | 1121 |
| 418 | 20230907 | 140000 | 147985971400 | 57800 | 57700 | 57900 | 57700 | 1878 |
| 419 | 20230907 | 135900 | 147877511700 | 57800 | 57500 | 57800 | 57400 | 1836 |
| 420 | 20230907 | 135800 | 147771762400 | 57600 | 57500 | 57600 | 57400 | 618 |
| 421 | 20230907 | 135700 | 147736217400 | 57500 | 57400 | 57600 | 57300 | 1140 |
| 422 | 20230907 | 135600 | 147670800500 | 57400 | 57600 | 57600 | 57400 | 1534 |
| 423 | 20230907 | 135500 | 147582642600 | 57600 | 57400 | 57700 | 57300 | 1621 |
| 424 | 20230907 | 135400 | 147489431100 | 57400 | 57400 | 57500 | 57200 | 1260 |
| 425 | 20230907 | 135300 | 147417202300 | 57400 | 57500 | 57500 | 57300 | 1257 |
| 426 | 20230907 | 135200 | 147345032600 | 57400 | 57100 | 57700 | 57100 | 4267 |
| 427 | 20230907 | 135100 | 147100151300 | 57200 | 57100 | 57400 | 57000 | 3122 |
| 428 | 20230907 | 135000 | 146921810500 | 57000 | 57300 | 57400 | 57000 | 5373 |
| 429 | 20230907 | 134900 | 146614620200 | 57400 | 57400 | 57500 | 57200 | 3908 |
| 430 | 20230907 | 134800 | 146390728700 | 57400 | 57300 | 57500 | 57300 | 2295 |
| 431 | 20230907 | 134700 | 146259036300 | 57300 | 57300 | 57500 | 57200 | 3016 |
| 432 | 20230907 | 134600 | 146086043700 | 57400 | 57100 | 57400 | 57000 | 7738 |
| 433 | 20230907 | 134500 | 145643777200 | 57100 | 57500 | 57600 | 57100 | 11759 |
| 434 | 20230907 | 134400 | 144969983000 | 57500 | 57700 | 57800 | 57500 | 6072 |
| 435 | 20230907 | 134300 | 144620249800 | 57600 | 57800 | 57800 | 57600 | 3158 |
| 436 | 20230907 | 134200 | 144437975700 | 57800 | 57700 | 58000 | 57600 | 4880 |
| 437 | 20230907 | 134100 | 144155969000 | 57700 | 57800 | 57800 | 57600 | 3401 |
| 438 | 20230907 | 134000 | 143959758400 | 57700 | 58000 | 58100 | 57700 | 9663 |
| 439 | 20230907 | 133900 | 143400760800 | 58000 | 58200 | 58300 | 58000 | 9814 |
| 440 | 20230907 | 133800 | 142830608100 | 58200 | 58200 | 58300 | 58100 | 3082 |
| 441 | 20230907 | 133700 | 142651474400 | 58200 | 58200 | 58300 | 58200 | 1104 |
| 442 | 20230907 | 133600 | 142587204700 | 58200 | 58200 | 58400 | 58200 | 1439 |
| 443 | 20230907 | 133500 | 142503383800 | 58300 | 58200 | 58300 | 58100 | 1241 |
| 444 | 20230907 | 133400 | 142431157000 | 58200 | 58200 | 58400 | 58100 | 1641 |
| 445 | 20230907 | 133300 | 142335696500 | 58200 | 58600 | 58600 | 58100 | 4967 |
| 446 | 20230907 | 133200 | 142046290700 | 58500 | 58400 | 58700 | 58400 | 2630 |
| 447 | 20230907 | 133100 | 141892408300 | 58400 | 58300 | 58700 | 58300 | 2941 |
| 448 | 20230907 | 133000 | 141720549400 | 58400 | 58300 | 58600 | 58200 | 3745 |
| 449 | 20230907 | 132900 | 141502227800 | 58300 | 58600 | 58700 | 58300 | 6537 |
| 450 | 20230907 | 132800 | 141120069200 | 58600 | 58800 | 58800 | 58600 | 2878 |
| 451 | 20230907 | 132700 | 140951152600 | 58800 | 59000 | 59100 | 58800 | 5818 |
| 452 | 20230907 | 132600 | 140608493000 | 59000 | 59300 | 59300 | 59000 | 2867 |
| 453 | 20230907 | 132500 | 140439014000 | 59300 | 59200 | 59300 | 59200 | 1114 |
| 454 | 20230907 | 132400 | 140373046700 | 59300 | 59200 | 59300 | 59200 | 2231 |
| 455 | 20230907 | 132300 | 140240947100 | 59200 | 59300 | 59400 | 59200 | 914 |
| 456 | 20230907 | 132200 | 140186737700 | 59300 | 59200 | 59600 | 59200 | 1759 |
| 457 | 20230907 | 132100 | 140082327500 | 59300 | 59300 | 59400 | 59200 | 1191 |
| 458 | 20230907 | 132000 | 140011758500 | 59200 | 59500 | 59500 | 59200 | 722 |
| 459 | 20230907 | 131900 | 139968894800 | 59500 | 59400 | 59500 | 59200 | 534 |
| 460 | 20230907 | 131800 | 139937186400 | 59200 | 59300 | 59400 | 59200 | 1012 |
| 461 | 20230907 | 131700 | 139877195800 | 59300 | 59300 | 59400 | 59200 | 311 |
| 462 | 20230907 | 131600 | 139858763400 | 59300 | 59400 | 59400 | 59200 | 1057 |
| 463 | 20230907 | 131500 | 139796159500 | 59400 | 59400 | 59400 | 59200 | 826 |
| 464 | 20230907 | 131400 | 139747170900 | 59300 | 59200 | 59400 | 59200 | 808 |
| 465 | 20230907 | 131300 | 139699192700 | 59400 | 59300 | 59600 | 59200 | 627 |
| 466 | 20230907 | 131200 | 139661945300 | 59600 | 59200 | 59600 | 59200 | 1695 |
| 467 | 20230907 | 131100 | 139561274800 | 59200 | 59300 | 59300 | 59200 | 1466 |
| 468 | 20230907 | 131000 | 139474413400 | 59300 | 59300 | 59400 | 59200 | 768 |
| 469 | 20230907 | 130900 | 139428873400 | 59400 | 59400 | 59400 | 59300 | 193 |
| 470 | 20230907 | 130800 | 139417413700 | 59400 | 59400 | 59500 | 59300 | 440 |
| 471 | 20230907 | 130700 | 139391291500 | 59400 | 59500 | 59600 | 59400 | 1059 |
| 472 | 20230907 | 130600 | 139328249200 | 59500 | 59600 | 59700 | 59500 | 445 |
| 473 | 20230907 | 130500 | 139301737300 | 59600 | 59600 | 59600 | 59400 | 875 |
| 474 | 20230907 | 130400 | 139249621400 | 59500 | 59300 | 59600 | 59300 | 604 |
| 475 | 20230907 | 130300 | 139213692500 | 59300 | 59300 | 59400 | 59200 | 993 |
| 476 | 20230907 | 130200 | 139154759100 | 59300 | 59200 | 59600 | 59000 | 2039 |
| 477 | 20230907 | 130100 | 139033722000 | 59000 | 59200 | 59300 | 59000 | 1792 |
| 478 | 20230907 | 130000 | 138927790800 | 59300 | 59100 | 59300 | 59100 | 956 |
| 479 | 20230907 | 125900 | 138871223500 | 59100 | 59100 | 59200 | 59100 | 1195 |
| 480 | 20230907 | 125800 | 138800580300 | 59200 | 59200 | 59300 | 59100 | 2386 |
| 481 | 20230907 | 125700 | 138659414300 | 59300 | 59400 | 59400 | 59200 | 3070 |
| 482 | 20230907 | 125600 | 138477356900 | 59400 | 59500 | 59500 | 59300 | 3600 |
| 483 | 20230907 | 125500 | 138263548600 | 59500 | 59500 | 59600 | 59400 | 1358 |
| 484 | 20230907 | 125400 | 138182781300 | 59500 | 59700 | 59700 | 59500 | 622 |
| 485 | 20230907 | 125300 | 138145715100 | 59700 | 59700 | 59700 | 59500 | 1879 |
| 486 | 20230907 | 125200 | 138033651300 | 59700 | 59800 | 59900 | 59700 | 1486 |
| 487 | 20230907 | 125100 | 137944731700 | 59800 | 59800 | 59900 | 59700 | 626 |
| 488 | 20230907 | 125000 | 137907284400 | 59800 | 59800 | 59900 | 59800 | 258 |
| 489 | 20230907 | 124900 | 137891850600 | 59900 | 59800 | 59900 | 59800 | 630 |
| 490 | 20230907 | 124800 | 137854131500 | 59800 | 59800 | 59900 | 59800 | 395 |
| 491 | 20230907 | 124700 | 137830495100 | 59900 | 59900 | 59900 | 59800 | 693 |
| 492 | 20230907 | 124600 | 137789016300 | 59800 | 59900 | 59900 | 59800 | 491 |
| 493 | 20230907 | 124500 | 137759626200 | 59800 | 59900 | 59900 | 59800 | 365 |
| 494 | 20230907 | 124400 | 137737764900 | 59900 | 60000 | 60000 | 59900 | 1393 |
| 495 | 20230907 | 124300 | 137654285500 | 60000 | 59900 | 60000 | 59800 | 1143 |
| 496 | 20230907 | 124200 | 137585786800 | 59900 | 59900 | 60000 | 59700 | 2484 |
| 497 | 20230907 | 124100 | 137436888500 | 60000 | 59900 | 60000 | 59800 | 1447 |
| 498 | 20230907 | 124000 | 137350192900 | 59800 | 59800 | 59900 | 59700 | 1206 |
| 499 | 20230907 | 123900 | 137278058200 | 59800 | 59900 | 59900 | 59600 | 1984 |
| 500 | 20230907 | 123800 | 137159440900 | 59900 | 59900 | 59900 | 59800 | 2393 |
| 501 | 20230907 | 123700 | 137016118800 | 59900 | 59900 | 59900 | 59800 | 453 |
| 502 | 20230907 | 123600 | 136988984400 | 59900 | 59700 | 59900 | 59600 | 1602 |
| 503 | 20230907 | 123500 | 136893184700 | 59700 | 59500 | 59800 | 59500 | 2672 |
| 504 | 20230907 | 123400 | 136733753000 | 59500 | 59600 | 59600 | 59500 | 1031 |
| 505 | 20230907 | 123300 | 136672369000 | 59500 | 59600 | 59700 | 59500 | 344 |
| 506 | 20230907 | 123200 | 136651883000 | 59700 | 59600 | 59700 | 59500 | 1336 |
| 507 | 20230907 | 123100 | 136572213500 | 59600 | 59600 | 59700 | 59500 | 620 |
| 508 | 20230907 | 123000 | 136535263800 | 59600 | 59700 | 59700 | 59600 | 543 |
| 509 | 20230907 | 122900 | 136502877100 | 59700 | 59600 | 59700 | 59600 | 523 |
| 510 | 20230907 | 122800 | 136471678000 | 59500 | 59800 | 59800 | 59500 | 2926 |
| 511 | 20230907 | 122700 | 136297142000 | 59800 | 59900 | 59900 | 59700 | 536 |
| 512 | 20230907 | 122600 | 136265094300 | 59800 | 59900 | 59900 | 59800 | 538 |
| 513 | 20230907 | 122500 | 136232909100 | 59800 | 59900 | 59900 | 59800 | 853 |
| 514 | 20230907 | 122400 | 136181848900 | 59900 | 59800 | 60000 | 59800 | 585 |
| 515 | 20230907 | 122300 | 136146806400 | 59900 | 59900 | 59900 | 59800 | 1164 |
| 516 | 20230907 | 122200 | 136077095500 | 59900 | 59900 | 60000 | 59800 | 1706 |
| 517 | 20230907 | 122100 | 135974948500 | 59900 | 59800 | 59900 | 59700 | 782 |
| 518 | 20230907 | 122000 | 135928186000 | 59900 | 59800 | 59900 | 59600 | 1603 |
| 519 | 20230907 | 121900 | 135832439200 | 59900 | 59700 | 59900 | 59700 | 2662 |
| 520 | 20230907 | 121800 | 135673256700 | 59700 | 59600 | 59700 | 59600 | 221 |
| 521 | 20230907 | 121700 | 135660077200 | 59700 | 59600 | 59700 | 59500 | 861 |
| 522 | 20230907 | 121600 | 135608804900 | 59600 | 59700 | 59700 | 59600 | 283 |
| 523 | 20230907 | 121500 | 135591922200 | 59700 | 59600 | 59700 | 59500 | 401 |
| 524 | 20230907 | 121400 | 135568026600 | 59500 | 59600 | 59800 | 59500 | 672 |
| 525 | 20230907 | 121300 | 135527971600 | 59500 | 59800 | 59800 | 59500 | 378 |
| 526 | 20230907 | 121200 | 135505430400 | 59800 | 59600 | 59900 | 59500 | 1555 |
| 527 | 20230907 | 121100 | 135412500000 | 59600 | 59500 | 59600 | 59400 | 926 |
| 528 | 20230907 | 121000 | 135357455600 | 59600 | 59500 | 59600 | 59500 | 2384 |
| 529 | 20230907 | 120900 | 135215581500 | 59600 | 59500 | 59600 | 59500 | 1580 |
| 530 | 20230907 | 120800 | 135121527700 | 59600 | 59500 | 59600 | 59500 | 1922 |
| 531 | 20230907 | 120700 | 135007074100 | 59600 | 59600 | 59700 | 59500 | 468 |
| 532 | 20230907 | 120600 | 134979188400 | 59600 | 59600 | 59800 | 59600 | 1219 |
| 533 | 20230907 | 120500 | 134906519200 | 59700 | 60000 | 60000 | 59600 | 2977 |
| 534 | 20230907 | 120400 | 134728657500 | 60000 | 59900 | 60000 | 59800 | 593 |
| 535 | 20230907 | 120300 | 134693139000 | 59800 | 59800 | 59900 | 59700 | 531 |
| 536 | 20230907 | 120200 | 134661386100 | 59800 | 59800 | 60000 | 59700 | 1896 |
| 537 | 20230907 | 120100 | 134547885800 | 59800 | 59800 | 59800 | 59700 | 2278 |
| 538 | 20230907 | 120000 | 134411720700 | 59800 | 59800 | 59800 | 59700 | 504 |
| 539 | 20230907 | 115900 | 134381603200 | 59800 | 59700 | 59800 | 59600 | 997 |
| 540 | 20230907 | 115800 | 134322035900 | 59700 | 59600 | 59700 | 59600 | 668 |
| 541 | 20230907 | 115700 | 134282183600 | 59600 | 59700 | 59800 | 59600 | 1015 |
| 542 | 20230907 | 115600 | 134221591700 | 59700 | 59800 | 59900 | 59700 | 1240 |
| 543 | 20230907 | 115500 | 134147418200 | 59700 | 59900 | 59900 | 59700 | 905 |
| 544 | 20230907 | 115400 | 134093288200 | 59900 | 59800 | 59900 | 59800 | 1163 |
| 545 | 20230907 | 115300 | 134023646900 | 59800 | 59800 | 59900 | 59700 | 442 |
| 546 | 20230907 | 115200 | 133997208700 | 59900 | 59700 | 59900 | 59700 | 1865 |
| 547 | 20230907 | 115100 | 133885603200 | 59800 | 59700 | 59800 | 59600 | 429 |
| 548 | 20230907 | 115000 | 133859991800 | 59600 | 59700 | 59800 | 59600 | 497 |
| 549 | 20230907 | 114900 | 133830347600 | 59700 | 59700 | 59800 | 59600 | 768 |
| 550 | 20230907 | 114800 | 133784472600 | 59800 | 59700 | 59800 | 59600 | 558 |
| 551 | 20230907 | 114700 | 133751184100 | 59700 | 59800 | 59900 | 59600 | 1401 |
| 552 | 20230907 | 114600 | 133667465800 | 59900 | 59800 | 60000 | 59800 | 1554 |
| 553 | 20230907 | 114500 | 133574387400 | 59800 | 59500 | 59800 | 59400 | 933 |
| 554 | 20230907 | 114400 | 133518767200 | 59600 | 59600 | 59700 | 59400 | 1228 |
| 555 | 20230907 | 114300 | 133445641900 | 59700 | 59800 | 59800 | 59600 | 1464 |
| 556 | 20230907 | 114200 | 133358292900 | 59800 | 59800 | 59900 | 59700 | 4171 |
| 557 | 20230907 | 114100 | 133108656000 | 59900 | 59800 | 59900 | 59600 | 4671 |
| 558 | 20230907 | 114000 | 132829296600 | 59800 | 59900 | 59900 | 59800 | 3794 |
| 559 | 20230907 | 113900 | 132602152100 | 59900 | 59800 | 59900 | 59700 | 2887 |
| 560 | 20230907 | 113800 | 132429468900 | 59700 | 59600 | 59800 | 59600 | 5279 |
| 561 | 20230907 | 113700 | 132114552600 | 59600 | 59400 | 59600 | 59200 | 2737 |
| 562 | 20230907 | 113600 | 131951732900 | 59300 | 59100 | 59400 | 59100 | 1025 |
| 563 | 20230907 | 113500 | 131891015000 | 59300 | 59200 | 59300 | 59100 | 784 |
| 564 | 20230907 | 113400 | 131844621300 | 59200 | 59300 | 59300 | 59200 | 1031 |
| 565 | 20230907 | 113300 | 131783538800 | 59300 | 59300 | 59400 | 59200 | 634 |
| 566 | 20230907 | 113200 | 131745944100 | 59300 | 59200 | 59400 | 59100 | 1157 |
| 567 | 20230907 | 113100 | 131677335100 | 59100 | 59300 | 59300 | 59100 | 500 |
| 568 | 20230907 | 113000 | 131647711700 | 59200 | 59200 | 59200 | 59100 | 466 |
| 569 | 20230907 | 112900 | 131620126400 | 59200 | 59100 | 59300 | 59100 | 634 |
| 570 | 20230907 | 112800 | 131582591200 | 59200 | 59100 | 59200 | 59000 | 1617 |
| 571 | 20230907 | 112700 | 131487060600 | 59100 | 59100 | 59100 | 59000 | 1169 |
| 572 | 20230907 | 112600 | 131417984400 | 59100 | 59100 | 59100 | 58900 | 4328 |
| 573 | 20230907 | 112500 | 131162691100 | 59100 | 59200 | 59200 | 59000 | 3169 |
| 574 | 20230907 | 112400 | 130975375600 | 59100 | 59200 | 59300 | 59100 | 1320 |
| 575 | 20230907 | 112300 | 130897194000 | 59200 | 59300 | 59300 | 59100 | 1574 |
| 576 | 20230907 | 112200 | 130803969500 | 59300 | 59300 | 59300 | 59100 | 1887 |
| 577 | 20230907 | 112100 | 130692146100 | 59200 | 59100 | 59200 | 59100 | 1460 |
| 578 | 20230907 | 112000 | 130605730300 | 59200 | 59300 | 59400 | 59100 | 752 |
| 579 | 20230907 | 111900 | 130561204100 | 59300 | 59500 | 59500 | 59200 | 5191 |
| 580 | 20230907 | 111800 | 130253113700 | 59400 | 59400 | 59500 | 59300 | 2419 |
| 581 | 20230907 | 111700 | 130109451500 | 59400 | 59300 | 59400 | 59200 | 4226 |
| 582 | 20230907 | 111600 | 129858854800 | 59300 | 59300 | 59300 | 59200 | 1783 |
| 583 | 20230907 | 111500 | 129753136200 | 59300 | 59200 | 59300 | 59100 | 1487 |
| 584 | 20230907 | 111400 | 129665112700 | 59200 | 59000 | 59200 | 59000 | 4342 |
| 585 | 20230907 | 111300 | 129408513800 | 59100 | 59100 | 59100 | 59000 | 1281 |
| 586 | 20230907 | 111200 | 129332822300 | 59000 | 59000 | 59100 | 59000 | 1622 |
| 587 | 20230907 | 111100 | 129237002100 | 59000 | 59100 | 59100 | 58900 | 2456 |
| 588 | 20230907 | 111000 | 129092052100 | 59100 | 59000 | 59100 | 58900 | 6270 |
| 589 | 20230907 | 110900 | 128721823200 | 59000 | 59000 | 59000 | 58900 | 3059 |
| 590 | 20230907 | 110800 | 128541610500 | 58900 | 58900 | 59000 | 58900 | 949 |
| 591 | 20230907 | 110700 | 128485631200 | 58900 | 59000 | 59000 | 58900 | 1216 |
| 592 | 20230907 | 110600 | 128413936800 | 59000 | 58900 | 59100 | 58900 | 1176 |
| 593 | 20230907 | 110500 | 128344557000 | 59000 | 59000 | 59000 | 58900 | 880 |
| 594 | 20230907 | 110400 | 128292687400 | 59000 | 59000 | 59000 | 58900 | 2121 |
| 595 | 20230907 | 110300 | 128167715100 | 58900 | 59000 | 59100 | 58900 | 1060 |
| 596 | 20230907 | 110200 | 128105204200 | 59000 | 58900 | 59200 | 58800 | 2764 |
| 597 | 20230907 | 110100 | 127941946000 | 58900 | 58900 | 59000 | 58900 | 1135 |
| 598 | 20230907 | 110000 | 127875080200 | 59000 | 58900 | 59200 | 58800 | 2453 |
| 599 | 20230907 | 105900 | 127730440600 | 59000 | 59000 | 59100 | 58800 | 2396 |
| 600 | 20230907 | 105800 | 127589163600 | 59100 | 59100 | 59200 | 58800 | 2397 |
| 601 | 20230907 | 105700 | 127447802700 | 59000 | 59000 | 59000 | 58800 | 3012 |
| 602 | 20230907 | 105600 | 127270398500 | 59000 | 59000 | 59100 | 58900 | 1400 |
| 603 | 20230907 | 105500 | 127187814700 | 59000 | 59200 | 59200 | 58800 | 3064 |
| 604 | 20230907 | 105400 | 127006988700 | 59100 | 59000 | 59200 | 58900 | 1004 |
| 605 | 20230907 | 105300 | 126947669200 | 59000 | 59100 | 59300 | 59000 | 4352 |
| 606 | 20230907 | 105200 | 126690281600 | 59100 | 58900 | 59100 | 58800 | 3193 |
| 607 | 20230907 | 105100 | 126502053900 | 58900 | 58800 | 58900 | 58800 | 810 |
| 608 | 20230907 | 105000 | 126454393500 | 58800 | 58500 | 58800 | 58500 | 1356 |
| 609 | 20230907 | 104900 | 126374895000 | 58500 | 58500 | 58600 | 58400 | 2508 |
| 610 | 20230907 | 104800 | 126228177400 | 58500 | 58300 | 58600 | 58300 | 2914 |
| 611 | 20230907 | 104700 | 126058046200 | 58400 | 58400 | 58400 | 58000 | 9281 |
| 612 | 20230907 | 104600 | 125517908900 | 58300 | 58700 | 58800 | 58200 | 8978 |
| 613 | 20230907 | 104500 | 124992774400 | 58700 | 58900 | 59000 | 58700 | 7641 |
| 614 | 20230907 | 104400 | 124543438400 | 58900 | 59000 | 59200 | 58900 | 3642 |
| 615 | 20230907 | 104300 | 124328508200 | 59000 | 59200 | 59200 | 59000 | 4171 |
| 616 | 20230907 | 104200 | 124082040300 | 59100 | 59100 | 59300 | 59000 | 6718 |
| 617 | 20230907 | 104100 | 123684651600 | 59100 | 59000 | 59100 | 58900 | 1833 |
| 618 | 20230907 | 104000 | 123576485800 | 59100 | 58900 | 59100 | 58900 | 3992 |
| 619 | 20230907 | 103900 | 123341040000 | 59000 | 59000 | 59200 | 58900 | 3723 |
| 620 | 20230907 | 103800 | 123121131600 | 59100 | 59000 | 59200 | 59000 | 2868 |
| 621 | 20230907 | 103700 | 122951640300 | 59000 | 58900 | 59100 | 58900 | 3372 |
| 622 | 20230907 | 103600 | 122752728700 | 59000 | 59000 | 59000 | 58700 | 2084 |
| 623 | 20230907 | 103500 | 122629996300 | 58900 | 58900 | 59100 | 58600 | 8621 |
| 624 | 20230907 | 103400 | 122122511600 | 59000 | 58700 | 59000 | 58600 | 6585 |
| 625 | 20230907 | 103300 | 121735072000 | 58700 | 58700 | 58700 | 58500 | 4099 |
| 626 | 20230907 | 103200 | 121494941000 | 58700 | 58300 | 58900 | 58100 | 10469 |
| 627 | 20230907 | 103100 | 120881156300 | 58100 | 58500 | 58500 | 57800 | 25334 |
| 628 | 20230907 | 103000 | 119408521200 | 58500 | 58900 | 59000 | 58500 | 9469 |
| 629 | 20230907 | 102900 | 118852829200 | 58900 | 58800 | 59000 | 58800 | 3863 |
| 630 | 20230907 | 102800 | 118625360800 | 58900 | 58900 | 59100 | 58800 | 7436 |
| 631 | 20230907 | 102700 | 118187257700 | 59000 | 58800 | 59000 | 58700 | 6871 |
| 632 | 20230907 | 102600 | 117782528400 | 58700 | 58700 | 58900 | 58600 | 9758 |
| 633 | 20230907 | 102500 | 117209383300 | 58700 | 59000 | 59000 | 58500 | 26109 |
| 634 | 20230907 | 102400 | 115678115000 | 59000 | 59300 | 59500 | 59000 | 18460 |
| 635 | 20230907 | 102300 | 114586187700 | 59300 | 59700 | 59900 | 59300 | 12419 |
| 636 | 20230907 | 102200 | 113846423500 | 59700 | 59700 | 59900 | 59700 | 8550 |
| 637 | 20230907 | 102100 | 113335468300 | 59800 | 60100 | 60100 | 59700 | 12994 |
| 638 | 20230907 | 102000 | 112557022500 | 60000 | 60100 | 60200 | 60000 | 6670 |
| 639 | 20230907 | 101900 | 112156398600 | 60100 | 60300 | 60500 | 60100 | 6168 |
| 640 | 20230907 | 101800 | 111784600500 | 60500 | 60400 | 60500 | 60200 | 6578 |
| 641 | 20230907 | 101700 | 111387494500 | 60400 | 60500 | 60600 | 60300 | 1861 |
| 642 | 20230907 | 101600 | 111275092600 | 60500 | 60500 | 60600 | 60400 | 1559 |
| 643 | 20230907 | 101500 | 111180721600 | 60500 | 60600 | 60800 | 60400 | 4574 |
| 644 | 20230907 | 101400 | 110903078800 | 60600 | 60700 | 60800 | 60400 | 3215 |
| 645 | 20230907 | 101300 | 110708086200 | 60700 | 60400 | 60700 | 60200 | 6874 |
| 646 | 20230907 | 101200 | 110292398900 | 60500 | 60200 | 60500 | 60100 | 5474 |
| 647 | 20230907 | 101100 | 109962569700 | 60200 | 60600 | 60700 | 60200 | 6393 |
| 648 | 20230907 | 101000 | 109576697700 | 60600 | 60700 | 60800 | 60500 | 3724 |
| 649 | 20230907 | 100900 | 109350929900 | 60700 | 60900 | 60900 | 60600 | 5376 |
| 650 | 20230907 | 100800 | 109024069300 | 60900 | 60300 | 60900 | 60300 | 6319 |
| 651 | 20230907 | 100700 | 108640732100 | 60400 | 60500 | 60600 | 60200 | 7091 |
| 652 | 20230907 | 100600 | 108212891300 | 60400 | 60700 | 60700 | 60400 | 7167 |
| 653 | 20230907 | 100500 | 107778886600 | 60700 | 60600 | 60800 | 60500 | 3902 |
| 654 | 20230907 | 100400 | 107542068200 | 60600 | 60100 | 60600 | 60000 | 9852 |
| 655 | 20230907 | 100300 | 106947380500 | 60100 | 60000 | 60200 | 59900 | 13542 |
| 656 | 20230907 | 100200 | 106134880100 | 60000 | 60300 | 60300 | 60000 | 11142 |
| 657 | 20230907 | 100100 | 105465034100 | 60000 | 60600 | 60800 | 60000 | 18680 |
| 658 | 20230907 | 100000 | 104336347600 | 60700 | 60500 | 60900 | 60400 | 21754 |
| 659 | 20230907 | 095900 | 103016184400 | 60500 | 60700 | 60800 | 59900 | 33815 |
| 660 | 20230907 | 095800 | 100977929200 | 60700 | 61500 | 61500 | 60700 | 28428 |
| 661 | 20230907 | 095700 | 99241947700 | 61500 | 61400 | 61700 | 61400 | 5443 |
| 662 | 20230907 | 095600 | 98907173700 | 61500 | 61600 | 61800 | 61400 | 8368 |
| 663 | 20230907 | 095500 | 98392073300 | 61700 | 61300 | 61800 | 61300 | 15187 |
| 664 | 20230907 | 095400 | 97456994500 | 61400 | 61900 | 62000 | 61200 | 31900 |
| 665 | 20230907 | 095300 | 95493294000 | 62000 | 62200 | 62400 | 61900 | 21069 |
| 666 | 20230907 | 095200 | 94184268200 | 62200 | 62800 | 63000 | 62100 | 29959 |
| 667 | 20230907 | 095100 | 92306422600 | 62800 | 62000 | 62800 | 62000 | 18567 |
| 668 | 20230907 | 095000 | 91147055100 | 62000 | 62500 | 62600 | 61900 | 19699 |
| 669 | 20230907 | 094900 | 89922628100 | 62500 | 63000 | 63000 | 62400 | 31836 |
| 670 | 20230907 | 094800 | 87930241100 | 62900 | 62600 | 63000 | 62500 | 36564 |
| 671 | 20230907 | 094700 | 85632767800 | 62600 | 62500 | 62800 | 62300 | 40740 |
| 672 | 20230907 | 094600 | 83084442800 | 62400 | 62000 | 62600 | 61900 | 60776 |
| 673 | 20230907 | 094500 | 79299197800 | 62000 | 61500 | 62000 | 61500 | 27564 |
| 674 | 20230907 | 094400 | 77593555000 | 61500 | 61700 | 61900 | 61200 | 8044 |
| 675 | 20230907 | 094300 | 77098126100 | 61800 | 61900 | 61900 | 61600 | 19106 |
| 676 | 20230907 | 094200 | 75917430900 | 61800 | 61000 | 61900 | 60800 | 21632 |
| 677 | 20230907 | 094100 | 74587621200 | 60900 | 60900 | 61000 | 60600 | 8520 |
| 678 | 20230907 | 094000 | 74069493200 | 60800 | 61200 | 61300 | 60800 | 11867 |
| 679 | 20230907 | 093900 | 73345866000 | 61200 | 61200 | 61500 | 61100 | 4834 |
| 680 | 20230907 | 093800 | 73049780700 | 61100 | 61600 | 61600 | 61000 | 8473 |
| 681 | 20230907 | 093700 | 72530393800 | 61600 | 61300 | 61700 | 61000 | 16611 |
| 682 | 20230907 | 093600 | 71510523900 | 61300 | 61300 | 61400 | 61200 | 5766 |
| 683 | 20230907 | 093500 | 71156993800 | 61300 | 60700 | 61300 | 60600 | 7498 |
| 684 | 20230907 | 093400 | 70700188900 | 60700 | 61100 | 61300 | 60600 | 20061 |
| 685 | 20230907 | 093300 | 69478424600 | 61200 | 61500 | 61500 | 61100 | 7579 |
| 686 | 20230907 | 093200 | 69013669500 | 61400 | 61200 | 61600 | 61000 | 13679 |
| 687 | 20230907 | 093100 | 68175531300 | 61300 | 61500 | 61700 | 61100 | 16136 |
| 688 | 20230907 | 093000 | 67184094000 | 61500 | 62000 | 62100 | 61400 | 29530 |
| 689 | 20230907 | 092900 | 65360218300 | 61900 | 61700 | 62000 | 61400 | 39177 |
| 690 | 20230907 | 092800 | 62938411200 | 61700 | 62000 | 62200 | 61500 | 55773 |
| 691 | 20230907 | 092700 | 59485306200 | 62000 | 61300 | 62000 | 61000 | 55270 |
| 692 | 20230907 | 092600 | 56078631500 | 61400 | 60500 | 61400 | 60500 | 29017 |
| 693 | 20230907 | 092500 | 54304531600 | 60600 | 60500 | 60700 | 60200 | 10112 |
| 694 | 20230907 | 092400 | 53693509000 | 60500 | 60900 | 60900 | 60500 | 6688 |
| 695 | 20230907 | 092300 | 53287668400 | 60800 | 60700 | 60900 | 60400 | 19437 |
| 696 | 20230907 | 092200 | 52108271000 | 60700 | 60200 | 60900 | 60200 | 17254 |
| 697 | 20230907 | 092100 | 51062708600 | 60200 | 60000 | 60300 | 59900 | 7202 |
| 698 | 20230907 | 092000 | 50630325400 | 60100 | 60300 | 60400 | 60000 | 9320 |
| 699 | 20230907 | 091900 | 50069417800 | 60300 | 59900 | 60600 | 59800 | 14592 |
| 700 | 20230907 | 091800 | 49189459700 | 59900 | 60000 | 60100 | 59700 | 15956 |
| 701 | 20230907 | 091700 | 48234020100 | 59800 | 60300 | 60400 | 59700 | 28562 |
| 702 | 20230907 | 091600 | 46521715100 | 60300 | 60400 | 60600 | 60300 | 16217 |
| 703 | 20230907 | 091500 | 45542270000 | 60400 | 61100 | 61100 | 60000 | 35125 |
| 704 | 20230907 | 091400 | 43416587500 | 61000 | 61300 | 61400 | 60900 | 12388 |
| 705 | 20230907 | 091300 | 42660121600 | 61300 | 60900 | 61500 | 60900 | 19403 |
| 706 | 20230907 | 091200 | 41470892400 | 60900 | 61100 | 61300 | 60700 | 28982 |
| 707 | 20230907 | 091100 | 39705218200 | 61200 | 61700 | 62000 | 61100 | 44577 |
| 708 | 20230907 | 091000 | 36952203300 | 61600 | 61900 | 62000 | 61300 | 32937 |
| 709 | 20230907 | 090900 | 34920491100 | 61900 | 61200 | 62000 | 60700 | 59767 |
| 710 | 20230907 | 090800 | 31249791800 | 61000 | 61200 | 61900 | 61000 | 46124 |
| 711 | 20230907 | 090700 | 28413834500 | 61200 | 61800 | 61900 | 61100 | 39714 |
| 712 | 20230907 | 090600 | 25975938400 | 61800 | 61500 | 61900 | 60900 | 45588 |
| 713 | 20230907 | 090500 | 23175941600 | 61500 | 61000 | 62000 | 60900 | 79317 |
| 714 | 20230907 | 090400 | 18286430800 | 61000 | 60900 | 61700 | 60800 | 77572 |
| 715 | 20230907 | 090300 | 13539263400 | 60900 | 60400 | 60900 | 59900 | 59046 |
| 716 | 20230907 | 090200 | 9973106300 | 60500 | 58900 | 60700 | 58900 | 49128 |
| 717 | 20230907 | 090100 | 7027632100 | 58900 | 59800 | 60000 | 58800 | 47238 |
| 718 | 20230907 | 090000 | 4224479300 | 59800 | 59000 | 59900 | 58800 | 70902 |