40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 3 | 20250320 | 213800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20250320 | 213700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20250320 | 213600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20250320 | 213500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20250320 | 213400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20250320 | 213300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20250320 | 213200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20250320 | 213100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20250320 | 213000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20250320 | 212900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20250320 | 212800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20250320 | 212700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20250320 | 212600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20250320 | 212500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20250320 | 212400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20250320 | 212300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20250320 | 212200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20250320 | 212100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20250320 | 212000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20250320 | 211900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20250320 | 211800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20250320 | 211700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20250320 | 211600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20250320 | 211500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20250320 | 211400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20250320 | 211300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20250320 | 211200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20250320 | 211100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20250320 | 211000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20250320 | 210900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 33 | 20250320 | 210800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20250320 | 210700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20250320 | 210600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20250320 | 210500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20250320 | 210400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20250320 | 210300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20250320 | 210200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20250320 | 210100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20250320 | 210000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20250320 | 205900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20250320 | 205800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20250320 | 205700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20250320 | 205600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20250320 | 205500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20250320 | 205400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20250320 | 205300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20250320 | 205200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20250320 | 205100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20250320 | 205000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20250320 | 204900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20250320 | 204800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20250320 | 204700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20250320 | 204600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20250320 | 204500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20250320 | 204400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20250320 | 204300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20250320 | 204200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20250320 | 204100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20250320 | 204000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20250320 | 203900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 63 | 20250320 | 203800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20250320 | 203700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20250320 | 203600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20250320 | 203500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20250320 | 203400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20250320 | 203300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20250320 | 203200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20250320 | 203100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20250320 | 203000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20250320 | 202900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20250320 | 202800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20250320 | 202700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20250320 | 202600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20250320 | 202500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20250320 | 202400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20250320 | 202300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20250320 | 202200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20250320 | 202100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20250320 | 202000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20250320 | 201900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20250320 | 201800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20250320 | 201700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20250320 | 201600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20250320 | 201500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20250320 | 201400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20250320 | 201300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20250320 | 201200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20250320 | 201100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20250320 | 201000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20250320 | 200900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 93 | 20250320 | 200800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20250320 | 200700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20250320 | 200600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20250320 | 200500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20250320 | 200400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20250320 | 200300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20250320 | 200200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20250320 | 200100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20250320 | 200000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20250320 | 195900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20250320 | 195800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20250320 | 195700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20250320 | 195600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20250320 | 195500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20250320 | 195400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20250320 | 195300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20250320 | 195200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20250320 | 195100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20250320 | 195000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20250320 | 194900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20250320 | 194800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20250320 | 194700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20250320 | 194600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20250320 | 194500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20250320 | 194400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20250320 | 194300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20250320 | 194200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20250320 | 194100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20250320 | 194000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20250320 | 193900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 123 | 20250320 | 193800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20250320 | 193700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20250320 | 193600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20250320 | 193500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20250320 | 193400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20250320 | 193300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20250320 | 193200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20250320 | 193100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20250320 | 193000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20250320 | 192900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20250320 | 192800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20250320 | 192700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20250320 | 192600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20250320 | 192500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20250320 | 192400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20250320 | 192300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20250320 | 192200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20250320 | 192100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20250320 | 192000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20250320 | 191900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20250320 | 191800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20250320 | 191700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20250320 | 191600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20250320 | 191500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20250320 | 191400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20250320 | 191300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20250320 | 191200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20250320 | 191100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20250320 | 191000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20250320 | 190900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 153 | 20250320 | 190800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20250320 | 190700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20250320 | 190600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20250320 | 190500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20250320 | 190400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20250320 | 190300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20250320 | 190200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20250320 | 190100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20250320 | 190000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20250320 | 185900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20250320 | 185800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20250320 | 185700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20250320 | 185600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20250320 | 185500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20250320 | 185400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20250320 | 185300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20250320 | 185200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20250320 | 185100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20250320 | 185000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20250320 | 184900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20250320 | 184800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20250320 | 184700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20250320 | 184600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20250320 | 184500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20250320 | 184400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20250320 | 184300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20250320 | 184200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20250320 | 184100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20250320 | 184000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20250320 | 183900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 183 | 20250320 | 183800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20250320 | 183700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20250320 | 183600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20250320 | 183500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20250320 | 183400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20250320 | 183300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20250320 | 183200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20250320 | 183100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20250320 | 183000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20250320 | 182900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20250320 | 182800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20250320 | 182700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20250320 | 182600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20250320 | 182500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20250320 | 182400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20250320 | 182300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20250320 | 182200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20250320 | 182100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20250320 | 182000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20250320 | 181900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20250320 | 181800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20250320 | 181700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20250320 | 181600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20250320 | 181500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20250320 | 181400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20250320 | 181300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20250320 | 181200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20250320 | 181100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20250320 | 181000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20250320 | 180900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 213 | 20250320 | 180800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20250320 | 180700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20250320 | 180600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20250320 | 180500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20250320 | 180400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20250320 | 180300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20250320 | 180200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20250320 | 180100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20250320 | 180000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20250320 | 175900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20250320 | 175800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20250320 | 175700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20250320 | 175600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20250320 | 175500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20250320 | 175400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20250320 | 175300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20250320 | 175200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20250320 | 175100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20250320 | 175000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20250320 | 174900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20250320 | 174800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20250320 | 174700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20250320 | 174600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20250320 | 174500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20250320 | 174400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20250320 | 174300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20250320 | 174200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20250320 | 174100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20250320 | 174000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20250320 | 173900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 243 | 20250320 | 173800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20250320 | 173700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20250320 | 173600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20250320 | 173500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20250320 | 173400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20250320 | 173300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20250320 | 173200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20250320 | 173100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20250320 | 173000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20250320 | 172900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20250320 | 172800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20250320 | 172700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20250320 | 172600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20250320 | 172500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20250320 | 172400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20250320 | 172300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20250320 | 172200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20250320 | 172100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20250320 | 172000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20250320 | 171900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20250320 | 171800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20250320 | 171700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20250320 | 171600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20250320 | 171500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20250320 | 171400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20250320 | 171300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20250320 | 171200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20250320 | 171100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20250320 | 171000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20250320 | 170900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 273 | 20250320 | 170800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20250320 | 170700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20250320 | 170600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20250320 | 170500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20250320 | 170400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20250320 | 170300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20250320 | 170200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20250320 | 170100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20250320 | 170000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20250320 | 165900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20250320 | 165800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20250320 | 165700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20250320 | 165600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20250320 | 165500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20250320 | 165400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20250320 | 165300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20250320 | 165200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20250320 | 165100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20250320 | 165000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20250320 | 164900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20250320 | 164800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20250320 | 164700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20250320 | 164600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20250320 | 164500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20250320 | 164400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20250320 | 164300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20250320 | 164200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20250320 | 164100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20250320 | 164000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20250320 | 163900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 303 | 20250320 | 163800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20250320 | 163700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20250320 | 163600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20250320 | 163500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20250320 | 163400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20250320 | 163300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20250320 | 163200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20250320 | 163100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20250320 | 163000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20250320 | 162900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20250320 | 162800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20250320 | 162700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20250320 | 162600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20250320 | 162500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20250320 | 162400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20250320 | 162300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20250320 | 162200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20250320 | 162100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20250320 | 162000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20250320 | 161900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20250320 | 161800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20250320 | 161700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 325 | 20250320 | 161600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 326 | 20250320 | 161500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 327 | 20250320 | 161400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 328 | 20250320 | 161300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 329 | 20250320 | 161200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 330 | 20250320 | 161100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 331 | 20250320 | 161000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 332 | 20250320 | 160900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 333 | 20250320 | 160800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 334 | 20250320 | 160700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 335 | 20250320 | 160600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 336 | 20250320 | 160500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 337 | 20250320 | 160400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 338 | 20250320 | 160300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 339 | 20250320 | 160200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 340 | 20250320 | 160100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 341 | 20250320 | 160000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 342 | 20250320 | 155900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 343 | 20250320 | 155800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 344 | 20250320 | 155700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 345 | 20250320 | 155600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 346 | 20250320 | 155500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 347 | 20250320 | 155400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 348 | 20250320 | 155300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 349 | 20250320 | 155200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 350 | 20250320 | 155100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 351 | 20250320 | 155000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 352 | 20250320 | 154900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 353 | 20250320 | 154800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 354 | 20250320 | 154700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 355 | 20250320 | 154600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 356 | 20250320 | 154500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 357 | 20250320 | 154400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 358 | 20250320 | 154300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 359 | 20250320 | 154200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 360 | 20250320 | 154100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 361 | 20250320 | 154000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 362 | 20250320 | 153900 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 363 | 20250320 | 153800 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 364 | 20250320 | 153700 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 365 | 20250320 | 153600 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 366 | 20250320 | 153500 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 367 | 20250320 | 153400 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 368 | 20250320 | 153300 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 369 | 20250320 | 153200 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 370 | 20250320 | 153100 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 0 |
| 371 | 20250320 | 153000 | 9113710850 | 43100 | 43100 | 43100 | 43100 | 2398 |
| 372 | 20250320 | 152900 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 373 | 20250320 | 152800 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 374 | 20250320 | 152700 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 375 | 20250320 | 152600 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 376 | 20250320 | 152500 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 377 | 20250320 | 152400 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 378 | 20250320 | 152300 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 379 | 20250320 | 152200 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 380 | 20250320 | 152100 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 381 | 20250320 | 152000 | 9010357050 | 42800 | 42800 | 42800 | 42800 | 0 |
| 382 | 20250320 | 151900 | 9010357050 | 42800 | 42700 | 42800 | 42700 | 564 |
| 383 | 20250320 | 151800 | 8986251400 | 42750 | 42800 | 42800 | 42700 | 1449 |
| 384 | 20250320 | 151700 | 8924308950 | 42800 | 42800 | 42800 | 42750 | 878 |
| 385 | 20250320 | 151600 | 8886746200 | 42800 | 42650 | 42800 | 42650 | 854 |
| 386 | 20250320 | 151500 | 8850267550 | 42550 | 42500 | 42650 | 42450 | 637 |
| 387 | 20250320 | 151400 | 8823204100 | 42450 | 42700 | 42800 | 42450 | 4551 |
| 388 | 20250320 | 151300 | 8629737650 | 42700 | 42850 | 42950 | 42600 | 2049 |
| 389 | 20250320 | 151200 | 8542037900 | 42800 | 42800 | 43000 | 42800 | 3406 |
| 390 | 20250320 | 151100 | 8396046200 | 42800 | 42800 | 42850 | 42750 | 743 |
| 391 | 20250320 | 151000 | 8364241550 | 42800 | 43050 | 43050 | 42800 | 4270 |
| 392 | 20250320 | 150900 | 8181004350 | 43000 | 42900 | 43050 | 42900 | 2282 |
| 393 | 20250320 | 150800 | 8082883650 | 42925 | 42900 | 42925 | 42900 | 196 |
| 394 | 20250320 | 150700 | 8074475025 | 42900 | 42850 | 42900 | 42850 | 94 |
| 395 | 20250320 | 150600 | 8070443625 | 42850 | 42900 | 42900 | 42800 | 994 |
| 396 | 20250320 | 150500 | 8027844425 | 42900 | 43000 | 43000 | 42900 | 1167 |
| 397 | 20250320 | 150400 | 7977752675 | 43000 | 43200 | 43200 | 43000 | 4261 |
| 398 | 20250320 | 150300 | 7794233675 | 43150 | 43250 | 43250 | 43150 | 1977 |
| 399 | 20250320 | 150200 | 7708836325 | 43250 | 43200 | 43250 | 43200 | 491 |
| 400 | 20250320 | 150100 | 7687622675 | 43200 | 43200 | 43250 | 43200 | 483 |
| 401 | 20250320 | 150000 | 7666755825 | 43250 | 43250 | 43250 | 43200 | 114 |
| 402 | 20250320 | 145900 | 7661825975 | 43250 | 43200 | 43300 | 43200 | 586 |
| 403 | 20250320 | 145800 | 7636490375 | 43200 | 43300 | 43300 | 43200 | 1661 |
| 404 | 20250320 | 145700 | 7564658425 | 43300 | 43300 | 43350 | 43300 | 434 |
| 405 | 20250320 | 145600 | 7545865875 | 43300 | 43350 | 43350 | 43300 | 374 |
| 406 | 20250320 | 145500 | 7529669775 | 43350 | 43350 | 43350 | 43300 | 394 |
| 407 | 20250320 | 145400 | 7512591125 | 43350 | 43350 | 43400 | 43350 | 284 |
| 408 | 20250320 | 145300 | 7500279075 | 43350 | 43350 | 43350 | 43300 | 522 |
| 409 | 20250320 | 145200 | 7477651575 | 43350 | 43350 | 43400 | 43300 | 799 |
| 410 | 20250320 | 145100 | 7443032025 | 43400 | 43400 | 43400 | 43350 | 97 |
| 411 | 20250320 | 145000 | 7438823675 | 43400 | 43350 | 43400 | 43350 | 1521 |
| 412 | 20250320 | 144900 | 7372877325 | 43350 | 43300 | 43350 | 43250 | 1008 |
| 413 | 20250320 | 144800 | 7329238825 | 43300 | 43300 | 43300 | 43250 | 1145 |
| 414 | 20250320 | 144700 | 7279701025 | 43300 | 43350 | 43350 | 43250 | 351 |
| 415 | 20250320 | 144600 | 7264504225 | 43350 | 43400 | 43400 | 43300 | 1399 |
| 416 | 20250320 | 144500 | 7203861925 | 43350 | 43350 | 43400 | 43350 | 140 |
| 417 | 20250320 | 144400 | 7197792875 | 43350 | 43400 | 43400 | 43350 | 69 |
| 418 | 20250320 | 144300 | 7194799425 | 43400 | 43450 | 43450 | 43350 | 233 |
| 419 | 20250320 | 144200 | 7184692325 | 43450 | 43450 | 43450 | 43400 | 194 |
| 420 | 20250320 | 144100 | 7176264375 | 43450 | 43375 | 43450 | 43350 | 331 |
| 421 | 20250320 | 144000 | 7161910050 | 43350 | 43300 | 43350 | 43200 | 519 |
| 422 | 20250320 | 143900 | 7139456150 | 43300 | 43400 | 43450 | 43250 | 669 |
| 423 | 20250320 | 143800 | 7110461700 | 43400 | 43450 | 43450 | 43400 | 715 |
| 424 | 20250320 | 143700 | 7079426300 | 43450 | 43500 | 43550 | 43450 | 630 |
| 425 | 20250320 | 143600 | 7052027950 | 43500 | 43600 | 43600 | 43500 | 3147 |
| 426 | 20250320 | 143500 | 6915069350 | 43600 | 43550 | 43600 | 43550 | 558 |
| 427 | 20250320 | 143400 | 6890750900 | 43600 | 43600 | 43600 | 43550 | 362 |
| 428 | 20250320 | 143300 | 6874968950 | 43600 | 43650 | 43650 | 43600 | 1821 |
| 429 | 20250320 | 143200 | 6795542300 | 43700 | 43750 | 43850 | 43650 | 1559 |
| 430 | 20250320 | 143100 | 6727424000 | 43850 | 43750 | 43850 | 43750 | 1176 |
| 431 | 20250320 | 143000 | 6675960900 | 43750 | 43800 | 43800 | 43750 | 490 |
| 432 | 20250320 | 142900 | 6654499100 | 43800 | 43800 | 43850 | 43800 | 746 |
| 433 | 20250320 | 142800 | 6621818700 | 43850 | 43800 | 43900 | 43800 | 249 |
| 434 | 20250320 | 142700 | 6610908450 | 43800 | 43850 | 43850 | 43800 | 50 |
| 435 | 20250320 | 142600 | 6608718400 | 43850 | 43850 | 43850 | 43850 | 160 |
| 436 | 20250320 | 142500 | 6601702400 | 43850 | 43850 | 43850 | 43850 | 59 |
| 437 | 20250320 | 142400 | 6599115250 | 43900 | 43900 | 43900 | 43800 | 246 |
| 438 | 20250320 | 142300 | 6588328600 | 43900 | 43850 | 43900 | 43850 | 115 |
| 439 | 20250320 | 142200 | 6583285600 | 43900 | 43850 | 43900 | 43850 | 311 |
| 440 | 20250320 | 142100 | 6569646150 | 43850 | 43850 | 43850 | 43850 | 539 |
| 441 | 20250320 | 142000 | 6546011000 | 43850 | 43850 | 43850 | 43850 | 168 |
| 442 | 20250320 | 141900 | 6538644200 | 43850 | 43900 | 43900 | 43850 | 186 |
| 443 | 20250320 | 141800 | 6530484300 | 43950 | 43950 | 43950 | 43900 | 315 |
| 444 | 20250320 | 141700 | 6516641800 | 43950 | 43900 | 43950 | 43900 | 789 |
| 445 | 20250320 | 141600 | 6481985300 | 43850 | 43850 | 43850 | 43850 | 397 |
| 446 | 20250320 | 141500 | 6464576850 | 43850 | 43850 | 43850 | 43850 | 162 |
| 447 | 20250320 | 141400 | 6457473150 | 43850 | 43850 | 43900 | 43850 | 147 |
| 448 | 20250320 | 141300 | 6451025350 | 43850 | 43850 | 43850 | 43800 | 195 |
| 449 | 20250320 | 141200 | 6442484050 | 43850 | 43900 | 43900 | 43800 | 193 |
| 450 | 20250320 | 141100 | 6434018950 | 43850 | 43850 | 43950 | 43800 | 408 |
| 451 | 20250320 | 141000 | 6416112100 | 43850 | 43750 | 43900 | 43750 | 59 |
| 452 | 20250320 | 140900 | 6413528250 | 43800 | 43800 | 43800 | 43750 | 220 |
| 453 | 20250320 | 140800 | 6403899925 | 43800 | 44000 | 44050 | 43750 | 1336 |
| 454 | 20250320 | 140700 | 6345340825 | 44050 | 43750 | 44150 | 43750 | 2108 |
| 455 | 20250320 | 140600 | 6252646775 | 43700 | 43650 | 43700 | 43650 | 299 |
| 456 | 20250320 | 140500 | 6239586475 | 43650 | 43700 | 43750 | 43650 | 589 |
| 457 | 20250320 | 140400 | 6213850475 | 43700 | 43750 | 43850 | 43700 | 668 |
| 458 | 20250320 | 140300 | 6184646325 | 43800 | 43900 | 43900 | 43750 | 3717 |
| 459 | 20250320 | 140200 | 6021702225 | 43900 | 43950 | 43950 | 43900 | 223 |
| 460 | 20250320 | 140100 | 6011912175 | 43900 | 44000 | 44000 | 43900 | 272 |
| 461 | 20250320 | 140000 | 5999957175 | 43950 | 43950 | 44000 | 43950 | 30 |
| 462 | 20250320 | 135900 | 5998638575 | 43950 | 43950 | 44000 | 43950 | 116 |
| 463 | 20250320 | 135800 | 5993536875 | 43950 | 43900 | 43950 | 43900 | 268 |
| 464 | 20250320 | 135700 | 5981770925 | 43900 | 43950 | 43950 | 43850 | 403 |
| 465 | 20250320 | 135600 | 5964079925 | 43900 | 43900 | 43900 | 43850 | 143 |
| 466 | 20250320 | 135500 | 5957802675 | 43900 | 43850 | 43900 | 43850 | 489 |
| 467 | 20250320 | 135400 | 5936352375 | 43850 | 43925 | 43950 | 43850 | 1045 |
| 468 | 20250320 | 135300 | 5890472225 | 43950 | 43950 | 44000 | 43950 | 439 |
| 469 | 20250320 | 135200 | 5871168125 | 44000 | 43950 | 44000 | 43950 | 103 |
| 470 | 20250320 | 135100 | 5866639275 | 43950 | 43950 | 43950 | 43900 | 38 |
| 471 | 20250320 | 135000 | 5864969450 | 44000 | 43950 | 44000 | 43950 | 307 |
| 472 | 20250320 | 134900 | 5851474450 | 43900 | 44000 | 44050 | 43850 | 2789 |
| 473 | 20250320 | 134800 | 5728862950 | 44000 | 44050 | 44150 | 44000 | 1648 |
| 474 | 20250320 | 134700 | 5656327050 | 44100 | 44150 | 44200 | 44050 | 3583 |
| 475 | 20250320 | 134600 | 5498290900 | 44150 | 44200 | 44200 | 44150 | 1507 |
| 476 | 20250320 | 134500 | 5431716650 | 44200 | 44300 | 44300 | 44200 | 1487 |
| 477 | 20250320 | 134400 | 5365987100 | 44300 | 44250 | 44350 | 44200 | 316 |
| 478 | 20250320 | 134300 | 5352001700 | 44250 | 44250 | 44350 | 44250 | 476 |
| 479 | 20250320 | 134200 | 5330930750 | 44250 | 44250 | 44250 | 44250 | 329 |
| 480 | 20250320 | 134100 | 5316372500 | 44250 | 44350 | 44350 | 44200 | 620 |
| 481 | 20250320 | 134000 | 5288928800 | 44350 | 44400 | 44450 | 44350 | 1934 |
| 482 | 20250320 | 133900 | 5203101000 | 44400 | 44500 | 44500 | 44400 | 350 |
| 483 | 20250320 | 133800 | 5187548500 | 44500 | 44400 | 44500 | 44400 | 73 |
| 484 | 20250320 | 133700 | 5184303050 | 44400 | 44400 | 44450 | 44350 | 155 |
| 485 | 20250320 | 133600 | 5177421200 | 44400 | 44400 | 44400 | 44350 | 237 |
| 486 | 20250320 | 133500 | 5166906850 | 44450 | 44350 | 44500 | 44350 | 342 |
| 487 | 20250320 | 133400 | 5151703800 | 44350 | 44400 | 44400 | 44300 | 92 |
| 488 | 20250320 | 133300 | 5147625000 | 44300 | 44400 | 44400 | 44300 | 78 |
| 489 | 20250320 | 133200 | 5144164300 | 44350 | 44300 | 44400 | 44300 | 378 |
| 490 | 20250320 | 133100 | 5127408600 | 44400 | 44300 | 44400 | 44300 | 172 |
| 491 | 20250320 | 133000 | 5119779900 | 44300 | 44250 | 44300 | 44250 | 113 |
| 492 | 20250320 | 132900 | 5114779200 | 44300 | 44250 | 44300 | 44250 | 114 |
| 493 | 20250320 | 132800 | 5109730100 | 44250 | 44400 | 44400 | 44250 | 378 |
| 494 | 20250320 | 132700 | 5092990600 | 44400 | 44450 | 44450 | 44400 | 43 |
| 495 | 20250320 | 132600 | 5091081350 | 44400 | 44350 | 44500 | 44300 | 318 |
| 496 | 20250320 | 132500 | 5076969550 | 44250 | 44250 | 44250 | 44200 | 182 |
| 497 | 20250320 | 132400 | 5068921650 | 44200 | 44300 | 44300 | 44200 | 1263 |
| 498 | 20250320 | 132300 | 5013045300 | 44250 | 44250 | 44400 | 44250 | 285 |
| 499 | 20250320 | 132200 | 5000425900 | 44300 | 44500 | 44500 | 44300 | 4196 |
| 500 | 20250320 | 132100 | 4813938150 | 44500 | 44550 | 44550 | 44500 | 1041 |
| 501 | 20250320 | 132000 | 4767606700 | 44550 | 44550 | 44600 | 44550 | 82 |
| 502 | 20250320 | 131900 | 4763951800 | 44600 | 44550 | 44600 | 44500 | 161 |
| 503 | 20250320 | 131800 | 4756777800 | 44550 | 44500 | 44600 | 44500 | 228 |
| 504 | 20250320 | 131700 | 4746627250 | 44600 | 44600 | 44600 | 44550 | 512 |
| 505 | 20250320 | 131600 | 4723815600 | 44650 | 44550 | 44650 | 44550 | 163 |
| 506 | 20250320 | 131500 | 4716546650 | 44550 | 44600 | 44600 | 44550 | 85 |
| 507 | 20250320 | 131400 | 4712758100 | 44550 | 44600 | 44600 | 44550 | 204 |
| 508 | 20250320 | 131300 | 4703669850 | 44550 | 44600 | 44650 | 44550 | 1109 |
| 509 | 20250320 | 131200 | 4654218750 | 44600 | 44650 | 44650 | 44600 | 82 |
| 510 | 20250320 | 131100 | 4650559350 | 44600 | 44600 | 44650 | 44600 | 110 |
| 511 | 20250320 | 131000 | 4645652800 | 44600 | 44650 | 44650 | 44600 | 174 |
| 512 | 20250320 | 130900 | 4637889800 | 44750 | 44600 | 44750 | 44600 | 44 |
| 513 | 20250320 | 130800 | 4635924900 | 44600 | 44650 | 44650 | 44600 | 223 |
| 514 | 20250320 | 130700 | 4625974750 | 44600 | 44650 | 44650 | 44600 | 44 |
| 515 | 20250320 | 130600 | 4624012200 | 44600 | 44650 | 44650 | 44600 | 57 |
| 516 | 20250320 | 130500 | 4621467800 | 44650 | 44650 | 44700 | 44650 | 193 |
| 517 | 20250320 | 130400 | 4612849050 | 44650 | 44650 | 44650 | 44650 | 26 |
| 518 | 20250320 | 130300 | 4611688150 | 44650 | 44650 | 44700 | 44650 | 71 |
| 519 | 20250320 | 130200 | 4608516150 | 44700 | 44600 | 44700 | 44600 | 501 |
| 520 | 20250320 | 130100 | 4586156350 | 44600 | 44650 | 44650 | 44600 | 52 |
| 521 | 20250320 | 130000 | 4583835250 | 44650 | 44600 | 44650 | 44600 | 52 |
| 522 | 20250320 | 125900 | 4581515850 | 44600 | 44650 | 44650 | 44600 | 494 |
| 523 | 20250320 | 125800 | 4559478850 | 44600 | 44650 | 44650 | 44600 | 235 |
| 524 | 20250320 | 125700 | 4548995450 | 44650 | 44700 | 44700 | 44600 | 23 |
| 525 | 20250320 | 125600 | 4547968650 | 44650 | 44650 | 44700 | 44650 | 67 |
| 526 | 20250320 | 125500 | 4544975050 | 44700 | 44700 | 44700 | 44650 | 55 |
| 527 | 20250320 | 125400 | 4542516750 | 44750 | 44750 | 44800 | 44700 | 79 |
| 528 | 20250320 | 125300 | 4538983150 | 44700 | 44750 | 44750 | 44700 | 8 |
| 529 | 20250320 | 125200 | 4538625350 | 44750 | 44650 | 44750 | 44650 | 51 |
| 530 | 20250320 | 125100 | 4536344500 | 44650 | 44650 | 44700 | 44600 | 296 |
| 531 | 20250320 | 125000 | 4523134300 | 44650 | 44650 | 44650 | 44600 | 311 |
| 532 | 20250320 | 124900 | 4509263150 | 44600 | 44600 | 44650 | 44600 | 136 |
| 533 | 20250320 | 124800 | 4503195750 | 44600 | 44650 | 44650 | 44600 | 54 |
| 534 | 20250320 | 124700 | 4500785350 | 44600 | 44650 | 44650 | 44600 | 215 |
| 535 | 20250320 | 124600 | 4491189300 | 44650 | 44650 | 44650 | 44650 | 33 |
| 536 | 20250320 | 124500 | 4489715850 | 44650 | 44700 | 44700 | 44650 | 63 |
| 537 | 20250320 | 124400 | 4486900850 | 44650 | 44650 | 44700 | 44600 | 207 |
| 538 | 20250320 | 124300 | 4477658150 | 44650 | 44675 | 44675 | 44650 | 54 |
| 539 | 20250320 | 124200 | 4475247025 | 44700 | 44700 | 44700 | 44700 | 41 |
| 540 | 20250320 | 124100 | 4473414325 | 44650 | 44650 | 44700 | 44650 | 72 |
| 541 | 20250320 | 124000 | 4470197475 | 44650 | 44725 | 44725 | 44650 | 70 |
| 542 | 20250320 | 123900 | 4467068200 | 44700 | 44750 | 44750 | 44700 | 78 |
| 543 | 20250320 | 123800 | 4463580050 | 44750 | 44650 | 44750 | 44650 | 249 |
| 544 | 20250320 | 123700 | 4452453000 | 44650 | 44650 | 44650 | 44600 | 66 |
| 545 | 20250320 | 123600 | 4449507250 | 44650 | 44550 | 44650 | 44500 | 238 |
| 546 | 20250320 | 123500 | 4438908100 | 44650 | 44650 | 44650 | 44550 | 60 |
| 547 | 20250320 | 123400 | 4436231050 | 44650 | 44500 | 44650 | 44500 | 375 |
| 548 | 20250320 | 123300 | 4419537550 | 44550 | 44600 | 44650 | 44550 | 676 |
| 549 | 20250320 | 123200 | 4389412800 | 44550 | 44650 | 44650 | 44550 | 253 |
| 550 | 20250320 | 123100 | 4378134925 | 44650 | 44625 | 44650 | 44600 | 608 |
| 551 | 20250320 | 123000 | 4351015875 | 44625 | 44650 | 44650 | 44625 | 65 |
| 552 | 20250320 | 122900 | 4348114200 | 44650 | 44650 | 44650 | 44600 | 37 |
| 553 | 20250320 | 122800 | 4346462850 | 44650 | 44650 | 44750 | 44650 | 136 |
| 554 | 20250320 | 122700 | 4340386250 | 44650 | 44600 | 44650 | 44600 | 474 |
| 555 | 20250320 | 122600 | 4319232200 | 44650 | 44800 | 44800 | 44650 | 339 |
| 556 | 20250320 | 122500 | 4304087850 | 44650 | 44650 | 44650 | 44650 | 274 |
| 557 | 20250320 | 122400 | 4291853750 | 44650 | 44750 | 44800 | 44650 | 206 |
| 558 | 20250320 | 122300 | 4282636550 | 44750 | 44750 | 44850 | 44750 | 48 |
| 559 | 20250320 | 122200 | 4280486200 | 44700 | 44750 | 44750 | 44700 | 80 |
| 560 | 20250320 | 122100 | 4276910100 | 44750 | 44750 | 44750 | 44700 | 246 |
| 561 | 20250320 | 122000 | 4265911800 | 44750 | 44650 | 44750 | 44650 | 96 |
| 562 | 20250320 | 121900 | 4261620800 | 44750 | 44700 | 44750 | 44650 | 282 |
| 563 | 20250320 | 121800 | 4249025600 | 44700 | 44700 | 44700 | 44650 | 158 |
| 564 | 20250320 | 121700 | 4241963400 | 44700 | 44700 | 44800 | 44700 | 238 |
| 565 | 20250320 | 121600 | 4231318450 | 44700 | 44700 | 44800 | 44700 | 449 |
| 566 | 20250320 | 121500 | 4211244350 | 44700 | 44800 | 44800 | 44700 | 1881 |
| 567 | 20250320 | 121400 | 4127110850 | 44750 | 44850 | 44850 | 44750 | 95 |
| 568 | 20250320 | 121300 | 4122855500 | 44900 | 44775 | 44900 | 44750 | 206 |
| 569 | 20250320 | 121200 | 4113634500 | 44750 | 44750 | 44800 | 44750 | 71 |
| 570 | 20250320 | 121100 | 4110455250 | 44750 | 44800 | 44900 | 44750 | 355 |
| 571 | 20250320 | 121000 | 4094550300 | 44900 | 44850 | 44900 | 44850 | 254 |
| 572 | 20250320 | 120900 | 4083156450 | 44900 | 44900 | 44900 | 44850 | 79 |
| 573 | 20250320 | 120800 | 4079610850 | 44900 | 44900 | 44900 | 44900 | 24 |
| 574 | 20250320 | 120700 | 4078533250 | 44900 | 44900 | 44900 | 44850 | 225 |
| 575 | 20250320 | 120600 | 4068431150 | 45000 | 44900 | 45000 | 44900 | 387 |
| 576 | 20250320 | 120500 | 4051052650 | 44950 | 44950 | 44950 | 44950 | 38 |
| 577 | 20250320 | 120400 | 4049344550 | 44900 | 44900 | 44900 | 44900 | 58 |
| 578 | 20250320 | 120300 | 4046740350 | 44900 | 44900 | 44900 | 44850 | 147 |
| 579 | 20250320 | 120200 | 4040140450 | 44900 | 44850 | 44900 | 44850 | 70 |
| 580 | 20250320 | 120100 | 4036998150 | 44850 | 44850 | 44850 | 44850 | 155 |
| 581 | 20250320 | 120000 | 4030046400 | 44850 | 44900 | 44900 | 44850 | 59 |
| 582 | 20250320 | 115900 | 4027398200 | 44900 | 44950 | 44950 | 44850 | 159 |
| 583 | 20250320 | 115800 | 4020259900 | 44950 | 44950 | 44950 | 44950 | 48 |
| 584 | 20250320 | 115700 | 4018102300 | 44900 | 44850 | 44900 | 44850 | 26 |
| 585 | 20250320 | 115600 | 4016935300 | 44900 | 44950 | 44950 | 44850 | 58 |
| 586 | 20250320 | 115500 | 4014332100 | 44800 | 44800 | 44950 | 44800 | 213 |
| 587 | 20250320 | 115400 | 4004785950 | 44850 | 44800 | 44850 | 44800 | 11 |
| 588 | 20250320 | 115300 | 4004292650 | 44800 | 44850 | 44850 | 44800 | 83 |
| 589 | 20250320 | 115200 | 4000572400 | 44850 | 44900 | 44900 | 44800 | 481 |
| 590 | 20250320 | 115100 | 3979001250 | 44850 | 45000 | 45000 | 44850 | 748 |
| 591 | 20250320 | 115000 | 3945419550 | 44900 | 45000 | 45000 | 44900 | 15 |
| 592 | 20250320 | 114900 | 3944745850 | 44900 | 44900 | 44950 | 44900 | 78 |
| 593 | 20250320 | 114800 | 3941241650 | 44900 | 44900 | 45000 | 44900 | 219 |
| 594 | 20250320 | 114700 | 3931404650 | 44950 | 44950 | 44950 | 44900 | 105 |
| 595 | 20250320 | 114600 | 3926689900 | 45000 | 44950 | 45000 | 44900 | 305 |
| 596 | 20250320 | 114500 | 3912979100 | 44950 | 45000 | 45000 | 44950 | 78 |
| 597 | 20250320 | 114400 | 3909471050 | 44950 | 44950 | 45000 | 44950 | 307 |
| 598 | 20250320 | 114300 | 3895668175 | 45000 | 45000 | 45000 | 44950 | 73 |
| 599 | 20250320 | 114200 | 3892385575 | 44950 | 44950 | 45000 | 44950 | 100 |
| 600 | 20250320 | 114100 | 3887888675 | 45050 | 45000 | 45050 | 45000 | 553 |
| 601 | 20250320 | 114000 | 3863001725 | 45050 | 45050 | 45150 | 45050 | 121 |
| 602 | 20250320 | 113900 | 3857550575 | 45150 | 45150 | 45150 | 45150 | 38 |
| 603 | 20250320 | 113800 | 3855834875 | 45150 | 45050 | 45150 | 45050 | 92 |
| 604 | 20250320 | 113700 | 3851685975 | 45100 | 45150 | 45150 | 45050 | 188 |
| 605 | 20250320 | 113600 | 3843212825 | 45100 | 45000 | 45100 | 45000 | 152 |
| 606 | 20250320 | 113500 | 3836361375 | 45050 | 45050 | 45050 | 45000 | 331 |
| 607 | 20250320 | 113400 | 3821450875 | 45050 | 45050 | 45100 | 45050 | 89 |
| 608 | 20250320 | 113300 | 3817439125 | 45100 | 45100 | 45100 | 45100 | 39 |
| 609 | 20250320 | 113200 | 3815680225 | 45100 | 45150 | 45150 | 45100 | 65 |
| 610 | 20250320 | 113100 | 3812746575 | 45200 | 45200 | 45200 | 45150 | 79 |
| 611 | 20250320 | 113000 | 3809177775 | 45100 | 45100 | 45100 | 45100 | 39 |
| 612 | 20250320 | 112900 | 3807418875 | 45050 | 45050 | 45050 | 45050 | 173 |
| 613 | 20250320 | 112800 | 3799625225 | 45100 | 45100 | 45100 | 45100 | 47 |
| 614 | 20250320 | 112700 | 3797505525 | 45050 | 45100 | 45100 | 45050 | 179 |
| 615 | 20250320 | 112600 | 3789439575 | 45050 | 45050 | 45050 | 45050 | 149 |
| 616 | 20250320 | 112500 | 3782727125 | 45050 | 45150 | 45150 | 45050 | 295 |
| 617 | 20250320 | 112400 | 3769433475 | 45200 | 45100 | 45200 | 45100 | 40 |
| 618 | 20250320 | 112300 | 3767629275 | 45100 | 45200 | 45200 | 45100 | 364 |
| 619 | 20250320 | 112200 | 3751208775 | 45100 | 45100 | 45100 | 45100 | 204 |
| 620 | 20250320 | 112100 | 3742008375 | 45100 | 45150 | 45150 | 45100 | 65 |
| 621 | 20250320 | 112000 | 3739074125 | 45150 | 45150 | 45150 | 45150 | 37 |
| 622 | 20250320 | 111900 | 3737403575 | 45100 | 45100 | 45100 | 45100 | 33 |
| 623 | 20250320 | 111800 | 3735915275 | 45150 | 45150 | 45150 | 45150 | 158 |
| 624 | 20250320 | 111700 | 3728781575 | 45150 | 45100 | 45150 | 45100 | 90 |
| 625 | 20250320 | 111600 | 3724720175 | 45150 | 45150 | 45150 | 45150 | 107 |
| 626 | 20250320 | 111500 | 3719889125 | 45150 | 45100 | 45150 | 45100 | 109 |
| 627 | 20250320 | 111400 | 3714972225 | 45150 | 45150 | 45150 | 45100 | 193 |
| 628 | 20250320 | 111300 | 3706259375 | 45150 | 45150 | 45200 | 45150 | 208 |
| 629 | 20250320 | 111200 | 3696866150 | 45150 | 45200 | 45200 | 45150 | 139 |
| 630 | 20250320 | 111100 | 3690585250 | 45200 | 45100 | 45200 | 45100 | 211 |
| 631 | 20250320 | 111000 | 3681065250 | 45100 | 45100 | 45150 | 45100 | 72 |
| 632 | 20250320 | 110900 | 3677815550 | 45150 | 45150 | 45150 | 45100 | 98 |
| 633 | 20250320 | 110800 | 3673392000 | 45100 | 45150 | 45150 | 45100 | 12 |
| 634 | 20250320 | 110700 | 3672850600 | 45150 | 45200 | 45200 | 45100 | 96 |
| 635 | 20250320 | 110600 | 3668516775 | 45150 | 45200 | 45200 | 45150 | 170 |
| 636 | 20250320 | 110500 | 3660839375 | 45150 | 45150 | 45150 | 45150 | 0 |
| 637 | 20250320 | 110400 | 3660839375 | 45150 | 45100 | 45150 | 45100 | 23 |
| 638 | 20250320 | 110300 | 3659801325 | 45100 | 45150 | 45150 | 45050 | 906 |
| 639 | 20250320 | 110200 | 3618940575 | 45100 | 45200 | 45200 | 45100 | 251 |
| 640 | 20250320 | 110100 | 3607611675 | 45150 | 45150 | 45150 | 45100 | 597 |
| 641 | 20250320 | 110000 | 3580661325 | 45100 | 45000 | 45150 | 45000 | 1130 |
| 642 | 20250320 | 105900 | 3529743625 | 45050 | 45100 | 45200 | 45050 | 568 |
| 643 | 20250320 | 105800 | 3504096175 | 45100 | 45000 | 45100 | 44900 | 409 |
| 644 | 20250320 | 105700 | 3485718875 | 45000 | 44800 | 45000 | 44800 | 1003 |
| 645 | 20250320 | 105600 | 3440702675 | 44750 | 44900 | 44900 | 44750 | 672 |
| 646 | 20250320 | 105500 | 3410581625 | 44900 | 44850 | 44950 | 44850 | 330 |
| 647 | 20250320 | 105400 | 3395773025 | 44800 | 44800 | 44850 | 44800 | 92 |
| 648 | 20250320 | 105300 | 3391648775 | 44850 | 44850 | 44850 | 44700 | 170 |
| 649 | 20250320 | 105200 | 3384025250 | 44650 | 44800 | 44800 | 44650 | 738 |
| 650 | 20250320 | 105100 | 3351056850 | 44800 | 44900 | 44950 | 44700 | 1791 |
| 651 | 20250320 | 105000 | 3270748700 | 44950 | 45000 | 45000 | 44900 | 528 |
| 652 | 20250320 | 104900 | 3247021850 | 44950 | 45000 | 45000 | 44950 | 143 |
| 653 | 20250320 | 104800 | 3240589650 | 45000 | 45050 | 45100 | 44950 | 121 |
| 654 | 20250320 | 104700 | 3235142450 | 45100 | 44950 | 45100 | 44950 | 48 |
| 655 | 20250320 | 104600 | 3232984500 | 44950 | 44950 | 44950 | 44900 | 110 |
| 656 | 20250320 | 104500 | 3228045300 | 44900 | 45000 | 45050 | 44900 | 318 |
| 657 | 20250320 | 104400 | 3213741050 | 45000 | 45050 | 45100 | 45000 | 208 |
| 658 | 20250320 | 104300 | 3204379350 | 45050 | 44900 | 45050 | 44900 | 81 |
| 659 | 20250320 | 104200 | 3200734100 | 44900 | 44900 | 45000 | 44900 | 205 |
| 660 | 20250320 | 104100 | 3191517350 | 44900 | 45100 | 45100 | 44900 | 981 |
| 661 | 20250320 | 104000 | 3147412350 | 45100 | 45050 | 45100 | 44950 | 390 |
| 662 | 20250320 | 103900 | 3129863450 | 45100 | 45000 | 45100 | 45000 | 636 |
| 663 | 20250320 | 103800 | 3101226875 | 45000 | 45100 | 45100 | 45000 | 1697 |
| 664 | 20250320 | 103700 | 3024742525 | 45150 | 45200 | 45200 | 45150 | 764 |
| 665 | 20250320 | 103600 | 2990240675 | 45250 | 45200 | 45250 | 45150 | 91 |
| 666 | 20250320 | 103500 | 2986125575 | 45200 | 45150 | 45200 | 45150 | 775 |
| 667 | 20250320 | 103400 | 2951112175 | 45200 | 45250 | 45250 | 45150 | 384 |
| 668 | 20250320 | 103300 | 2933756225 | 45200 | 45250 | 45250 | 45200 | 154 |
| 669 | 20250320 | 103200 | 2926795325 | 45250 | 45200 | 45250 | 45200 | 38 |
| 670 | 20250320 | 103100 | 2925075925 | 45250 | 45200 | 45300 | 45200 | 288 |
| 671 | 20250320 | 103000 | 2912045075 | 45200 | 45300 | 45300 | 45200 | 849 |
| 672 | 20250320 | 102900 | 2873650325 | 45300 | 45300 | 45300 | 45250 | 29 |
| 673 | 20250320 | 102800 | 2872337375 | 45300 | 45400 | 45400 | 45200 | 526 |
| 674 | 20250320 | 102700 | 2848527175 | 45350 | 45300 | 45450 | 45300 | 106 |
| 675 | 20250320 | 102600 | 2843722025 | 45300 | 45350 | 45500 | 45300 | 349 |
| 676 | 20250320 | 102500 | 2827904175 | 45350 | 45350 | 45450 | 45350 | 141 |
| 677 | 20250320 | 102400 | 2821504625 | 45500 | 45400 | 45500 | 45350 | 318 |
| 678 | 20250320 | 102300 | 2807065525 | 45450 | 45450 | 45450 | 45400 | 83 |
| 679 | 20250320 | 102200 | 2803294275 | 45400 | 45450 | 45500 | 45400 | 179 |
| 680 | 20250320 | 102100 | 2795161625 | 45450 | 45500 | 45500 | 45400 | 178 |
| 681 | 20250320 | 102000 | 2787076125 | 45450 | 45600 | 45600 | 45450 | 432 |
| 682 | 20250320 | 101900 | 2767425625 | 45450 | 45500 | 45500 | 45450 | 154 |
| 683 | 20250320 | 101800 | 2760418725 | 45650 | 45700 | 45700 | 45500 | 101 |
| 684 | 20250320 | 101700 | 2755817325 | 45550 | 45600 | 45750 | 45550 | 655 |
| 685 | 20250320 | 101600 | 2725944825 | 45750 | 45700 | 45750 | 45650 | 44 |
| 686 | 20250320 | 101500 | 2723936025 | 45750 | 45850 | 45850 | 45650 | 262 |
| 687 | 20250320 | 101400 | 2711960425 | 45850 | 45800 | 45850 | 45750 | 148 |
| 688 | 20250320 | 101300 | 2705180925 | 45850 | 45900 | 45900 | 45850 | 349 |
| 689 | 20250320 | 101200 | 2689162325 | 45750 | 45600 | 45750 | 45550 | 918 |
| 690 | 20250320 | 101100 | 2647249875 | 45600 | 45600 | 45600 | 45550 | 331 |
| 691 | 20250320 | 101000 | 2632163775 | 45600 | 45550 | 45600 | 45550 | 72 |
| 692 | 20250320 | 100900 | 2628881725 | 45600 | 45550 | 45600 | 45500 | 119 |
| 693 | 20250320 | 100800 | 2623464325 | 45650 | 45650 | 45650 | 45600 | 75 |
| 694 | 20250320 | 100700 | 2620042725 | 45700 | 45400 | 45700 | 45400 | 579 |
| 695 | 20250320 | 100600 | 2593667625 | 45400 | 45400 | 45650 | 45350 | 650 |
| 696 | 20250320 | 100500 | 2564105625 | 45500 | 45250 | 45500 | 45250 | 218 |
| 697 | 20250320 | 100400 | 2554229925 | 45250 | 45400 | 45400 | 45250 | 500 |
| 698 | 20250320 | 100300 | 2531582775 | 45400 | 45500 | 45550 | 45400 | 1552 |
| 699 | 20250320 | 100200 | 2460971975 | 45600 | 45650 | 45650 | 45500 | 264 |
| 700 | 20250320 | 100100 | 2448949825 | 45650 | 45650 | 45650 | 45500 | 1395 |
| 701 | 20250320 | 100000 | 2385378125 | 45700 | 45850 | 45900 | 45650 | 1820 |
| 702 | 20250320 | 095900 | 2302127425 | 45850 | 45850 | 45950 | 45800 | 1417 |
| 703 | 20250320 | 095800 | 2237153575 | 45900 | 46200 | 46200 | 45900 | 2672 |
| 704 | 20250320 | 095700 | 2114104225 | 46250 | 46200 | 46300 | 46150 | 148 |
| 705 | 20250320 | 095600 | 2107262425 | 46150 | 46250 | 46500 | 46100 | 940 |
| 706 | 20250320 | 095500 | 2063825725 | 46500 | 46500 | 46550 | 46250 | 250 |
| 707 | 20250320 | 095400 | 2052232925 | 46500 | 46300 | 46500 | 46300 | 121 |
| 708 | 20250320 | 095300 | 2046613325 | 46500 | 46500 | 46500 | 46300 | 242 |
| 709 | 20250320 | 095200 | 2035389525 | 46500 | 46500 | 46600 | 46300 | 472 |
| 710 | 20250320 | 095100 | 2013512175 | 46500 | 46350 | 46500 | 46300 | 359 |
| 711 | 20250320 | 095000 | 1996865075 | 46500 | 46500 | 46500 | 46350 | 179 |
| 712 | 20250320 | 094900 | 1988545325 | 46500 | 46550 | 46550 | 46300 | 487 |
| 713 | 20250320 | 094800 | 1965954925 | 46550 | 46650 | 46650 | 46550 | 65 |
| 714 | 20250320 | 094700 | 1962925125 | 46500 | 46550 | 46600 | 46500 | 144 |
| 715 | 20250320 | 094600 | 1956219375 | 46600 | 46550 | 46600 | 46550 | 206 |
| 716 | 20250320 | 094500 | 1946628725 | 46600 | 46500 | 46600 | 46400 | 433 |
| 717 | 20250320 | 094400 | 1926511075 | 46600 | 46700 | 46700 | 46500 | 184 |
| 718 | 20250320 | 094300 | 1917947225 | 46700 | 46650 | 46700 | 46500 | 247 |
| 719 | 20250320 | 094200 | 1906436225 | 46600 | 46700 | 46700 | 46600 | 120 |
| 720 | 20250320 | 094100 | 1900832775 | 46650 | 46650 | 46650 | 46600 | 307 |
| 721 | 20250320 | 094000 | 1886518725 | 46700 | 46700 | 46700 | 46650 | 144 |
| 722 | 20250320 | 093900 | 1879794975 | 46600 | 46500 | 46600 | 46500 | 132 |
| 723 | 20250320 | 093800 | 1873650375 | 46500 | 46750 | 46800 | 46500 | 2001 |
| 724 | 20250320 | 093700 | 1780226375 | 46800 | 46750 | 46800 | 46750 | 77 |
| 725 | 20250320 | 093600 | 1776626025 | 46750 | 46725 | 46800 | 46650 | 677 |
| 726 | 20250320 | 093500 | 1745006450 | 46725 | 46800 | 46850 | 46725 | 786 |
| 727 | 20250320 | 093400 | 1708247450 | 46850 | 46900 | 46900 | 46800 | 180 |
| 728 | 20250320 | 093300 | 1699817900 | 46900 | 46850 | 46900 | 46800 | 680 |
| 729 | 20250320 | 093200 | 1667954650 | 46850 | 46750 | 46900 | 46700 | 314 |
| 730 | 20250320 | 093100 | 1653261950 | 46750 | 46700 | 46750 | 46700 | 134 |
| 731 | 20250320 | 093000 | 1646999450 | 46650 | 46600 | 46650 | 46500 | 440 |
| 732 | 20250320 | 092900 | 1626503150 | 46600 | 46650 | 46750 | 46300 | 1486 |
| 733 | 20250320 | 092800 | 1557381000 | 46650 | 46800 | 46800 | 46300 | 2886 |
| 734 | 20250320 | 092700 | 1422810625 | 46800 | 47100 | 47100 | 46700 | 1533 |
| 735 | 20250320 | 092600 | 1350835925 | 47100 | 47100 | 47150 | 46950 | 1769 |
| 736 | 20250320 | 092500 | 1267642175 | 47100 | 47000 | 47200 | 46700 | 2875 |
| 737 | 20250320 | 092400 | 1132395600 | 47050 | 46700 | 47100 | 46400 | 3355 |
| 738 | 20250320 | 092300 | 975088200 | 46750 | 46900 | 46900 | 46650 | 849 |
| 739 | 20250320 | 092200 | 935409850 | 46950 | 46250 | 46950 | 46250 | 2986 |
| 740 | 20250320 | 092100 | 796225800 | 46200 | 46000 | 46200 | 45950 | 956 |
| 741 | 20250320 | 092000 | 752176750 | 46050 | 46100 | 46100 | 46000 | 101 |
| 742 | 20250320 | 091900 | 747523600 | 46100 | 46000 | 46100 | 45950 | 429 |
| 743 | 20250320 | 091800 | 727796750 | 46150 | 46200 | 46200 | 46050 | 30 |
| 744 | 20250320 | 091700 | 726415000 | 46200 | 46000 | 46200 | 45950 | 252 |
| 745 | 20250320 | 091600 | 714797750 | 45950 | 46250 | 46250 | 45950 | 928 |
| 746 | 20250320 | 091500 | 672035050 | 46250 | 46350 | 46350 | 46250 | 161 |
| 747 | 20250320 | 091400 | 664579300 | 46300 | 46150 | 46300 | 46150 | 73 |
| 748 | 20250320 | 091300 | 661200800 | 46250 | 46275 | 46350 | 46100 | 169 |
| 749 | 20250320 | 091200 | 653388975 | 46350 | 46050 | 46350 | 46050 | 906 |
| 750 | 20250320 | 091100 | 611544325 | 46050 | 46000 | 46150 | 45950 | 523 |
| 751 | 20250320 | 091000 | 587483575 | 46050 | 46300 | 46300 | 46050 | 1470 |
| 752 | 20250320 | 090900 | 519632050 | 46300 | 46250 | 46300 | 46200 | 345 |
| 753 | 20250320 | 090800 | 503671100 | 46250 | 46150 | 46300 | 46150 | 650 |
| 754 | 20250320 | 090700 | 473634500 | 46150 | 46100 | 46150 | 46100 | 141 |
| 755 | 20250320 | 090600 | 467133850 | 46000 | 46000 | 46200 | 46000 | 1151 |
| 756 | 20250320 | 090500 | 414180250 | 46150 | 46000 | 46200 | 45900 | 1144 |
| 757 | 20250320 | 090400 | 361592500 | 45950 | 46050 | 46250 | 45900 | 768 |
| 758 | 20250320 | 090300 | 326285200 | 46250 | 46150 | 46300 | 46050 | 1376 |
| 759 | 20250320 | 090200 | 262867750 | 46150 | 46450 | 46550 | 46100 | 1673 |
| 760 | 20250320 | 090100 | 185546350 | 46550 | 46100 | 46550 | 45950 | 1786 |
| 761 | 20250320 | 090000 | 103131100 | 46150 | 46700 | 46700 | 46100 | 2210 |