37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 3 | 20250228 | 213700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250228 | 213600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250228 | 213500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250228 | 213400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250228 | 213300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250228 | 213200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250228 | 213100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250228 | 213000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250228 | 212900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250228 | 212800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250228 | 212700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250228 | 212600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250228 | 212500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250228 | 212400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250228 | 212300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250228 | 212200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250228 | 212100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250228 | 212000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250228 | 211900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250228 | 211800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250228 | 211700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250228 | 211600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250228 | 211500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250228 | 211400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250228 | 211300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250228 | 211200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250228 | 211100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250228 | 211000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250228 | 210900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250228 | 210800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 33 | 20250228 | 210700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250228 | 210600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250228 | 210500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250228 | 210400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250228 | 210300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250228 | 210200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250228 | 210100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250228 | 210000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250228 | 205900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250228 | 205800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250228 | 205700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250228 | 205600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250228 | 205500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250228 | 205400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250228 | 205300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250228 | 205200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250228 | 205100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250228 | 205000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250228 | 204900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250228 | 204800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250228 | 204700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250228 | 204600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250228 | 204500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250228 | 204400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250228 | 204300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250228 | 204200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250228 | 204100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250228 | 204000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250228 | 203900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250228 | 203800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 63 | 20250228 | 203700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250228 | 203600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250228 | 203500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250228 | 203400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250228 | 203300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250228 | 203200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250228 | 203100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250228 | 203000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250228 | 202900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250228 | 202800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250228 | 202700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250228 | 202600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250228 | 202500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250228 | 202400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250228 | 202300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250228 | 202200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250228 | 202100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250228 | 202000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250228 | 201900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250228 | 201800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250228 | 201700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250228 | 201600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250228 | 201500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250228 | 201400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250228 | 201300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250228 | 201200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250228 | 201100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250228 | 201000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250228 | 200900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250228 | 200800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 93 | 20250228 | 200700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250228 | 200600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250228 | 200500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250228 | 200400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250228 | 200300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250228 | 200200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250228 | 200100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250228 | 200000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250228 | 195900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250228 | 195800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250228 | 195700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250228 | 195600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250228 | 195500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250228 | 195400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250228 | 195300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250228 | 195200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250228 | 195100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250228 | 195000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250228 | 194900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250228 | 194800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250228 | 194700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250228 | 194600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250228 | 194500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250228 | 194400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250228 | 194300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250228 | 194200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250228 | 194100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250228 | 194000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250228 | 193900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250228 | 193800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 123 | 20250228 | 193700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250228 | 193600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250228 | 193500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250228 | 193400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250228 | 193300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250228 | 193200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250228 | 193100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250228 | 193000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250228 | 192900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250228 | 192800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250228 | 192700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250228 | 192600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250228 | 192500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250228 | 192400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250228 | 192300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250228 | 192200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250228 | 192100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250228 | 192000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250228 | 191900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250228 | 191800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250228 | 191700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250228 | 191600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250228 | 191500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250228 | 191400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250228 | 191300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250228 | 191200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250228 | 191100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250228 | 191000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250228 | 190900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250228 | 190800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 153 | 20250228 | 190700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250228 | 190600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250228 | 190500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250228 | 190400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250228 | 190300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250228 | 190200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250228 | 190100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250228 | 190000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250228 | 185900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250228 | 185800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250228 | 185700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250228 | 185600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250228 | 185500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250228 | 185400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250228 | 185300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250228 | 185200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250228 | 185100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250228 | 185000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250228 | 184900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250228 | 184800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250228 | 184700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250228 | 184600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250228 | 184500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250228 | 184400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250228 | 184300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250228 | 184200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250228 | 184100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250228 | 184000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250228 | 183900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250228 | 183800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 183 | 20250228 | 183700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250228 | 183600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250228 | 183500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250228 | 183400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250228 | 183300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250228 | 183200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250228 | 183100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250228 | 183000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250228 | 182900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250228 | 182800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250228 | 182700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250228 | 182600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250228 | 182500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250228 | 182400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250228 | 182300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250228 | 182200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250228 | 182100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250228 | 182000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250228 | 181900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250228 | 181800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250228 | 181700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250228 | 181600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250228 | 181500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250228 | 181400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250228 | 181300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250228 | 181200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250228 | 181100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250228 | 181000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250228 | 180900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250228 | 180800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 213 | 20250228 | 180700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250228 | 180600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250228 | 180500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250228 | 180400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250228 | 180300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250228 | 180200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250228 | 180100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250228 | 180000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250228 | 175900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250228 | 175800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250228 | 175700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250228 | 175600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20250228 | 175500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20250228 | 175400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20250228 | 175300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20250228 | 175200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20250228 | 175100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20250228 | 175000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20250228 | 174900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20250228 | 174800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250228 | 174700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250228 | 174600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20250228 | 174500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20250228 | 174400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20250228 | 174300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20250228 | 174200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20250228 | 174100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20250228 | 174000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20250228 | 173900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250228 | 173800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 243 | 20250228 | 173700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20250228 | 173600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20250228 | 173500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20250228 | 173400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20250228 | 173300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20250228 | 173200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20250228 | 173100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20250228 | 173000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20250228 | 172900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20250228 | 172800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20250228 | 172700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20250228 | 172600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20250228 | 172500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20250228 | 172400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20250228 | 172300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20250228 | 172200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20250228 | 172100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20250228 | 172000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20250228 | 171900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20250228 | 171800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20250228 | 171700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20250228 | 171600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20250228 | 171500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20250228 | 171400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20250228 | 171300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20250228 | 171200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20250228 | 171100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20250228 | 171000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20250228 | 170900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20250228 | 170800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 273 | 20250228 | 170700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20250228 | 170600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20250228 | 170500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20250228 | 170400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20250228 | 170300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20250228 | 170200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20250228 | 170100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20250228 | 170000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20250228 | 165900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20250228 | 165800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20250228 | 165700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20250228 | 165600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20250228 | 165500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20250228 | 165400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20250228 | 165300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20250228 | 165200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20250228 | 165100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20250228 | 165000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20250228 | 164900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20250228 | 164800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20250228 | 164700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20250228 | 164600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20250228 | 164500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20250228 | 164400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20250228 | 164300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20250228 | 164200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20250228 | 164100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20250228 | 164000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20250228 | 163900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20250228 | 163800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 303 | 20250228 | 163700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20250228 | 163600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20250228 | 163500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20250228 | 163400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20250228 | 163300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20250228 | 163200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20250228 | 163100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20250228 | 163000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20250228 | 162900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20250228 | 162800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20250228 | 162700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20250228 | 162600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20250228 | 162500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20250228 | 162400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20250228 | 162300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20250228 | 162200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20250228 | 162100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20250228 | 162000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20250228 | 161900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20250228 | 161800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20250228 | 161700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20250228 | 161600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20250228 | 161500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20250228 | 161400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20250228 | 161300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20250228 | 161200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20250228 | 161100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20250228 | 161000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20250228 | 160900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20250228 | 160800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 333 | 20250228 | 160700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20250228 | 160600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20250228 | 160500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20250228 | 160400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20250228 | 160300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20250228 | 160200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20250228 | 160100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20250228 | 160000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20250228 | 155900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20250228 | 155800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20250228 | 155700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20250228 | 155600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20250228 | 155500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20250228 | 155400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20250228 | 155300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20250228 | 155200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20250228 | 155100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20250228 | 155000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20250228 | 154900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20250228 | 154800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20250228 | 154700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20250228 | 154600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20250228 | 154500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 356 | 20250228 | 154400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 357 | 20250228 | 154300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20250228 | 154200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 359 | 20250228 | 154100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 360 | 20250228 | 154000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 361 | 20250228 | 153900 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 362 | 20250228 | 153800 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 363 | 20250228 | 153700 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 364 | 20250228 | 153600 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20250228 | 153500 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20250228 | 153400 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 367 | 20250228 | 153300 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 368 | 20250228 | 153200 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20250228 | 153100 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 370 | 20250228 | 153000 | 1859718840 | 5160 | 5160 | 5160 | 5160 | 68929 |
| 371 | 20250228 | 152900 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20250228 | 152800 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 373 | 20250228 | 152700 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 374 | 20250228 | 152600 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20250228 | 152500 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20250228 | 152400 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20250228 | 152300 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20250228 | 152200 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20250228 | 152100 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20250228 | 152000 | 1504045200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20250228 | 151900 | 1504045200 | 5150 | 5150 | 5150 | 5140 | 543 |
| 382 | 20250228 | 151800 | 1501250750 | 5150 | 5150 | 5150 | 5140 | 234 |
| 383 | 20250228 | 151700 | 1500046650 | 5140 | 5140 | 5150 | 5140 | 2530 |
| 384 | 20250228 | 151600 | 1487022820 | 5140 | 5150 | 5150 | 5140 | 848 |
| 385 | 20250228 | 151500 | 1482660650 | 5150 | 5150 | 5150 | 5140 | 1409 |
| 386 | 20250228 | 151400 | 1475404490 | 5140 | 5140 | 5140 | 5140 | 542 |
| 387 | 20250228 | 151300 | 1472618610 | 5140 | 5140 | 5150 | 5140 | 525 |
| 388 | 20250228 | 151200 | 1469918940 | 5150 | 5150 | 5150 | 5150 | 512 |
| 389 | 20250228 | 151100 | 1467282140 | 5150 | 5150 | 5150 | 5140 | 441 |
| 390 | 20250228 | 151000 | 1465013990 | 5140 | 5150 | 5150 | 5140 | 525 |
| 391 | 20250228 | 150900 | 1462313460 | 5140 | 5140 | 5140 | 5140 | 418 |
| 392 | 20250228 | 150800 | 1460164940 | 5150 | 5140 | 5150 | 5140 | 117 |
| 393 | 20250228 | 150700 | 1459562400 | 5140 | 5140 | 5150 | 5140 | 724 |
| 394 | 20250228 | 150600 | 1455840940 | 5140 | 5140 | 5150 | 5140 | 218 |
| 395 | 20250228 | 150500 | 1454719270 | 5140 | 5140 | 5150 | 5140 | 396 |
| 396 | 20250228 | 150400 | 1452682060 | 5140 | 5140 | 5150 | 5140 | 1344 |
| 397 | 20250228 | 150300 | 1445762750 | 5140 | 5140 | 5140 | 5140 | 2439 |
| 398 | 20250228 | 150200 | 1433226290 | 5140 | 5140 | 5150 | 5140 | 3873 |
| 399 | 20250228 | 150100 | 1413317330 | 5140 | 5140 | 5140 | 5140 | 769 |
| 400 | 20250228 | 150000 | 1409364670 | 5150 | 5150 | 5150 | 5140 | 477 |
| 401 | 20250228 | 145900 | 1406909630 | 5140 | 5150 | 5150 | 5140 | 4386 |
| 402 | 20250228 | 145800 | 1384325100 | 5160 | 5150 | 5160 | 5150 | 990 |
| 403 | 20250228 | 145700 | 1379219880 | 5150 | 5150 | 5160 | 5150 | 384 |
| 404 | 20250228 | 145600 | 1377241280 | 5160 | 5150 | 5160 | 5150 | 576 |
| 405 | 20250228 | 145500 | 1374272630 | 5160 | 5150 | 5160 | 5150 | 233 |
| 406 | 20250228 | 145400 | 1373071540 | 5160 | 5150 | 5160 | 5150 | 749 |
| 407 | 20250228 | 145300 | 1369210930 | 5150 | 5170 | 5170 | 5150 | 2058 |
| 408 | 20250228 | 145200 | 1358588670 | 5160 | 5160 | 5170 | 5160 | 601 |
| 409 | 20250228 | 145100 | 1355486510 | 5170 | 5170 | 5170 | 5160 | 375 |
| 410 | 20250228 | 145000 | 1353547950 | 5160 | 5160 | 5160 | 5160 | 461 |
| 411 | 20250228 | 144900 | 1351169190 | 5170 | 5160 | 5170 | 5160 | 483 |
| 412 | 20250228 | 144800 | 1348673660 | 5160 | 5170 | 5170 | 5160 | 3825 |
| 413 | 20250228 | 144700 | 1328935550 | 5160 | 5170 | 5170 | 5160 | 884 |
| 414 | 20250228 | 144600 | 1324368460 | 5160 | 5170 | 5170 | 5160 | 730 |
| 415 | 20250228 | 144500 | 1320595550 | 5170 | 5160 | 5170 | 5160 | 535 |
| 416 | 20250228 | 144400 | 1317832800 | 5160 | 5160 | 5170 | 5160 | 313 |
| 417 | 20250228 | 144300 | 1316216610 | 5170 | 5170 | 5170 | 5160 | 1353 |
| 418 | 20250228 | 144200 | 1309231980 | 5170 | 5170 | 5170 | 5160 | 1047 |
| 419 | 20250228 | 144100 | 1303822460 | 5170 | 5170 | 5170 | 5160 | 473 |
| 420 | 20250228 | 144000 | 1301379520 | 5170 | 5160 | 5170 | 5160 | 412 |
| 421 | 20250228 | 143900 | 1299252600 | 5160 | 5160 | 5170 | 5160 | 646 |
| 422 | 20250228 | 143800 | 1295915990 | 5160 | 5170 | 5170 | 5160 | 751 |
| 423 | 20250228 | 143700 | 1292039830 | 5160 | 5160 | 5170 | 5160 | 626 |
| 424 | 20250228 | 143600 | 1288807410 | 5170 | 5160 | 5170 | 5160 | 480 |
| 425 | 20250228 | 143500 | 1286327810 | 5170 | 5170 | 5170 | 5160 | 341 |
| 426 | 20250228 | 143400 | 1284566050 | 5160 | 5170 | 5170 | 5160 | 765 |
| 427 | 20250228 | 143300 | 1280616390 | 5170 | 5160 | 5170 | 5160 | 246 |
| 428 | 20250228 | 143200 | 1279345930 | 5170 | 5160 | 5170 | 5160 | 765 |
| 429 | 20250228 | 143100 | 1275394880 | 5170 | 5170 | 5170 | 5170 | 111 |
| 430 | 20250228 | 143000 | 1274821010 | 5170 | 5170 | 5170 | 5160 | 532 |
| 431 | 20250228 | 142900 | 1272073740 | 5160 | 5160 | 5170 | 5160 | 659 |
| 432 | 20250228 | 142800 | 1268670200 | 5160 | 5170 | 5170 | 5160 | 215 |
| 433 | 20250228 | 142700 | 1267559650 | 5160 | 5160 | 5170 | 5160 | 512 |
| 434 | 20250228 | 142600 | 1264915620 | 5160 | 5170 | 5170 | 5160 | 333 |
| 435 | 20250228 | 142500 | 1263195190 | 5160 | 5160 | 5170 | 5160 | 678 |
| 436 | 20250228 | 142400 | 1259695610 | 5160 | 5170 | 5170 | 5160 | 426 |
| 437 | 20250228 | 142300 | 1257494190 | 5160 | 5160 | 5170 | 5160 | 400 |
| 438 | 20250228 | 142200 | 1255429190 | 5160 | 5160 | 5170 | 5160 | 461 |
| 439 | 20250228 | 142100 | 1253048180 | 5160 | 5160 | 5170 | 5160 | 2232 |
| 440 | 20250228 | 142000 | 1241530060 | 5160 | 5160 | 5170 | 5160 | 526 |
| 441 | 20250228 | 141900 | 1238812640 | 5170 | 5170 | 5170 | 5160 | 634 |
| 442 | 20250228 | 141800 | 1235538020 | 5160 | 5160 | 5170 | 5160 | 1611 |
| 443 | 20250228 | 141700 | 1227223110 | 5160 | 5150 | 5170 | 5150 | 2701 |
| 444 | 20250228 | 141600 | 1213285950 | 5160 | 5160 | 5160 | 5150 | 515 |
| 445 | 20250228 | 141500 | 1210631550 | 5160 | 5160 | 5160 | 5150 | 1339 |
| 446 | 20250228 | 141400 | 1203724310 | 5150 | 5150 | 5160 | 5150 | 336 |
| 447 | 20250228 | 141300 | 1201992910 | 5160 | 5160 | 5160 | 5150 | 444 |
| 448 | 20250228 | 141200 | 1199703050 | 5150 | 5160 | 5160 | 5150 | 442 |
| 449 | 20250228 | 141100 | 1197424840 | 5160 | 5150 | 5160 | 5150 | 636 |
| 450 | 20250228 | 141000 | 1194145080 | 5150 | 5150 | 5160 | 5150 | 646 |
| 451 | 20250228 | 140900 | 1190816070 | 5150 | 5150 | 5160 | 5150 | 543 |
| 452 | 20250228 | 140800 | 1188018470 | 5160 | 5150 | 5160 | 5150 | 511 |
| 453 | 20250228 | 140700 | 1185384720 | 5160 | 5160 | 5160 | 5160 | 326 |
| 454 | 20250228 | 140600 | 1183702560 | 5150 | 5150 | 5150 | 5150 | 536 |
| 455 | 20250228 | 140500 | 1180942160 | 5150 | 5150 | 5160 | 5150 | 546 |
| 456 | 20250228 | 140400 | 1178127010 | 5150 | 5160 | 5160 | 5150 | 200 |
| 457 | 20250228 | 140300 | 1177096010 | 5150 | 5150 | 5160 | 5150 | 627 |
| 458 | 20250228 | 140200 | 1173864700 | 5150 | 5150 | 5160 | 5150 | 318 |
| 459 | 20250228 | 140100 | 1172226000 | 5160 | 5150 | 5160 | 5150 | 563 |
| 460 | 20250228 | 140000 | 1169323290 | 5150 | 5150 | 5160 | 5150 | 355 |
| 461 | 20250228 | 135900 | 1167493930 | 5160 | 5150 | 5160 | 5150 | 684 |
| 462 | 20250228 | 135800 | 1163969170 | 5160 | 5170 | 5170 | 5160 | 936 |
| 463 | 20250228 | 135700 | 1159136490 | 5170 | 5150 | 5170 | 5150 | 2135 |
| 464 | 20250228 | 135600 | 1148124170 | 5160 | 5160 | 5160 | 5150 | 754 |
| 465 | 20250228 | 135500 | 1144237540 | 5150 | 5160 | 5160 | 5150 | 913 |
| 466 | 20250228 | 135400 | 1139533460 | 5160 | 5160 | 5160 | 5150 | 331 |
| 467 | 20250228 | 135300 | 1137827130 | 5160 | 5150 | 5160 | 5150 | 1229 |
| 468 | 20250228 | 135200 | 1131495670 | 5160 | 5160 | 5170 | 5160 | 6766 |
| 469 | 20250228 | 135100 | 1096580960 | 5160 | 5170 | 5170 | 5160 | 477 |
| 470 | 20250228 | 135000 | 1094117540 | 5160 | 5170 | 5170 | 5160 | 710 |
| 471 | 20250228 | 134900 | 1090451680 | 5160 | 5160 | 5170 | 5160 | 360 |
| 472 | 20250228 | 134800 | 1088593080 | 5160 | 5160 | 5170 | 5160 | 729 |
| 473 | 20250228 | 134700 | 1084828190 | 5160 | 5160 | 5160 | 5160 | 18 |
| 474 | 20250228 | 134600 | 1084735310 | 5170 | 5160 | 5170 | 5160 | 6777 |
| 475 | 20250228 | 134500 | 1049757740 | 5160 | 5170 | 5170 | 5160 | 200 |
| 476 | 20250228 | 134400 | 1048724740 | 5170 | 5160 | 5170 | 5160 | 798 |
| 477 | 20250228 | 134300 | 1044602030 | 5160 | 5160 | 5170 | 5160 | 496 |
| 478 | 20250228 | 134200 | 1042040560 | 5160 | 5170 | 5170 | 5160 | 651 |
| 479 | 20250228 | 134100 | 1038679250 | 5160 | 5170 | 5170 | 5160 | 260 |
| 480 | 20250228 | 134000 | 1037336050 | 5170 | 5160 | 5170 | 5160 | 469 |
| 481 | 20250228 | 133900 | 1034913860 | 5160 | 5160 | 5170 | 5160 | 529 |
| 482 | 20250228 | 133800 | 1032182110 | 5170 | 5170 | 5170 | 5160 | 686 |
| 483 | 20250228 | 133700 | 1028639100 | 5170 | 5170 | 5170 | 5170 | 216 |
| 484 | 20250228 | 133600 | 1027522380 | 5160 | 5160 | 5170 | 5160 | 1416 |
| 485 | 20250228 | 133500 | 1020213710 | 5160 | 5170 | 5170 | 5160 | 494 |
| 486 | 20250228 | 133400 | 1017663520 | 5170 | 5160 | 5170 | 5160 | 831 |
| 487 | 20250228 | 133300 | 1013370460 | 5160 | 5170 | 5170 | 5160 | 315 |
| 488 | 20250228 | 133200 | 1011742910 | 5170 | 5160 | 5170 | 5160 | 158 |
| 489 | 20250228 | 133100 | 1010926520 | 5170 | 5170 | 5170 | 5160 | 542 |
| 490 | 20250228 | 133000 | 1008126550 | 5170 | 5160 | 5170 | 5160 | 236 |
| 491 | 20250228 | 132900 | 1006907790 | 5160 | 5170 | 5170 | 5160 | 370 |
| 492 | 20250228 | 132800 | 1004995330 | 5160 | 5160 | 5160 | 5160 | 110 |
| 493 | 20250228 | 132700 | 1004427730 | 5170 | 5160 | 5170 | 5160 | 386 |
| 494 | 20250228 | 132600 | 1002432720 | 5160 | 5170 | 5170 | 5160 | 397 |
| 495 | 20250228 | 132500 | 1000382090 | 5170 | 5160 | 5170 | 5160 | 133 |
| 496 | 20250228 | 132400 | 999694660 | 5170 | 5170 | 5170 | 5160 | 373 |
| 497 | 20250228 | 132300 | 997767680 | 5160 | 5170 | 5170 | 5160 | 403 |
| 498 | 20250228 | 132200 | 995686050 | 5170 | 5160 | 5170 | 5160 | 129 |
| 499 | 20250228 | 132100 | 995019300 | 5170 | 5170 | 5170 | 5160 | 1849 |
| 500 | 20250228 | 132000 | 985473200 | 5160 | 5170 | 5170 | 5160 | 315 |
| 501 | 20250228 | 131900 | 983845650 | 5170 | 5160 | 5170 | 5160 | 423 |
| 502 | 20250228 | 131800 | 981660180 | 5170 | 5170 | 5170 | 5160 | 261 |
| 503 | 20250228 | 131700 | 980310990 | 5170 | 5160 | 5170 | 5160 | 485 |
| 504 | 20250228 | 131600 | 977805900 | 5160 | 5160 | 5170 | 5160 | 238 |
| 505 | 20250228 | 131500 | 976576670 | 5170 | 5170 | 5170 | 5160 | 402 |
| 506 | 20250228 | 131400 | 974498510 | 5170 | 5170 | 5170 | 5170 | 325 |
| 507 | 20250228 | 131300 | 972818260 | 5160 | 5160 | 5160 | 5160 | 168 |
| 508 | 20250228 | 131200 | 971951380 | 5170 | 5160 | 5170 | 5160 | 336 |
| 509 | 20250228 | 131100 | 970214360 | 5160 | 5170 | 5170 | 5160 | 236 |
| 510 | 20250228 | 131000 | 968995600 | 5160 | 5170 | 5170 | 5160 | 463 |
| 511 | 20250228 | 130900 | 966602500 | 5170 | 5170 | 5170 | 5160 | 335 |
| 512 | 20250228 | 130800 | 964871730 | 5170 | 5160 | 5170 | 5160 | 359 |
| 513 | 20250228 | 130700 | 963017140 | 5170 | 5170 | 5170 | 5160 | 214 |
| 514 | 20250228 | 130600 | 961910780 | 5170 | 5170 | 5170 | 5170 | 165 |
| 515 | 20250228 | 130500 | 961057730 | 5160 | 5170 | 5170 | 5160 | 780 |
| 516 | 20250228 | 130400 | 957025780 | 5160 | 5160 | 5160 | 5150 | 3191 |
| 517 | 20250228 | 130300 | 940561220 | 5160 | 5150 | 5160 | 5150 | 339 |
| 518 | 20250228 | 130200 | 938812160 | 5160 | 5160 | 5160 | 5150 | 1700 |
| 519 | 20250228 | 130100 | 930046090 | 5150 | 5160 | 5160 | 5150 | 233 |
| 520 | 20250228 | 130000 | 928843990 | 5160 | 5160 | 5160 | 5150 | 402 |
| 521 | 20250228 | 125900 | 926770670 | 5160 | 5160 | 5160 | 5150 | 477 |
| 522 | 20250228 | 125800 | 924309780 | 5160 | 5160 | 5160 | 5150 | 236 |
| 523 | 20250228 | 125700 | 923092200 | 5150 | 5160 | 5160 | 5150 | 1388 |
| 524 | 20250228 | 125600 | 915941740 | 5160 | 5160 | 5160 | 5160 | 110 |
| 525 | 20250228 | 125500 | 915374140 | 5150 | 5150 | 5160 | 5150 | 496 |
| 526 | 20250228 | 125400 | 912816460 | 5150 | 5160 | 5160 | 5150 | 82 |
| 527 | 20250228 | 125300 | 912394140 | 5160 | 5160 | 5160 | 5150 | 674 |
| 528 | 20250228 | 125200 | 908918340 | 5160 | 5160 | 5160 | 5160 | 222 |
| 529 | 20250228 | 125100 | 907772820 | 5160 | 5160 | 5160 | 5150 | 269 |
| 530 | 20250228 | 125000 | 906386210 | 5160 | 5160 | 5160 | 5150 | 479 |
| 531 | 20250228 | 124900 | 903917260 | 5150 | 5150 | 5160 | 5150 | 858 |
| 532 | 20250228 | 124800 | 899496390 | 5150 | 5150 | 5160 | 5150 | 257 |
| 533 | 20250228 | 124700 | 898170750 | 5150 | 5150 | 5160 | 5150 | 430 |
| 534 | 20250228 | 124600 | 895954100 | 5160 | 5150 | 5160 | 5150 | 389 |
| 535 | 20250228 | 124500 | 893948580 | 5160 | 5160 | 5160 | 5160 | 427 |
| 536 | 20250228 | 124400 | 891745260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 537 | 20250228 | 124300 | 891745260 | 5160 | 5150 | 5160 | 5150 | 625 |
| 538 | 20250228 | 124200 | 888523240 | 5150 | 5160 | 5160 | 5150 | 352 |
| 539 | 20250228 | 124100 | 886708280 | 5160 | 5150 | 5160 | 5150 | 134 |
| 540 | 20250228 | 124000 | 886017020 | 5160 | 5160 | 5160 | 5150 | 646 |
| 541 | 20250228 | 123900 | 882685090 | 5160 | 5160 | 5160 | 5160 | 101 |
| 542 | 20250228 | 123800 | 882163930 | 5150 | 5160 | 5160 | 5150 | 489 |
| 543 | 20250228 | 123700 | 879643300 | 5160 | 5150 | 5160 | 5150 | 286 |
| 544 | 20250228 | 123600 | 878169400 | 5160 | 5160 | 5160 | 5160 | 326 |
| 545 | 20250228 | 123500 | 876487240 | 5160 | 5160 | 5160 | 5150 | 101 |
| 546 | 20250228 | 123400 | 875967020 | 5160 | 5160 | 5160 | 5150 | 343 |
| 547 | 20250228 | 123300 | 874197310 | 5150 | 5150 | 5160 | 5150 | 729 |
| 548 | 20250228 | 123200 | 870440460 | 5150 | 5160 | 5160 | 5150 | 162 |
| 549 | 20250228 | 123100 | 869604990 | 5150 | 5160 | 5160 | 5150 | 333 |
| 550 | 20250228 | 123000 | 867887910 | 5160 | 5160 | 5160 | 5160 | 414 |
| 551 | 20250228 | 122900 | 865751670 | 5160 | 5160 | 5160 | 5150 | 462 |
| 552 | 20250228 | 122800 | 863369360 | 5160 | 5160 | 5160 | 5150 | 328 |
| 553 | 20250228 | 122700 | 861676900 | 5150 | 5150 | 5160 | 5150 | 318 |
| 554 | 20250228 | 122600 | 860038190 | 5160 | 5150 | 5160 | 5150 | 481 |
| 555 | 20250228 | 122500 | 857557230 | 5160 | 5150 | 5160 | 5150 | 123 |
| 556 | 20250228 | 122400 | 856922780 | 5160 | 5150 | 5160 | 5150 | 475 |
| 557 | 20250228 | 122300 | 854473220 | 5150 | 5160 | 5160 | 5150 | 429 |
| 558 | 20250228 | 122200 | 852260340 | 5150 | 5150 | 5150 | 5150 | 19 |
| 559 | 20250228 | 122100 | 852162490 | 5160 | 5160 | 5160 | 5150 | 543 |
| 560 | 20250228 | 122000 | 849361040 | 5160 | 5160 | 5160 | 5160 | 101 |
| 561 | 20250228 | 121900 | 848839880 | 5160 | 5160 | 5160 | 5160 | 241 |
| 562 | 20250228 | 121800 | 847596320 | 5150 | 5140 | 5160 | 5140 | 3284 |
| 563 | 20250228 | 121700 | 830679800 | 5150 | 5150 | 5150 | 5140 | 404 |
| 564 | 20250228 | 121600 | 828599380 | 5140 | 5150 | 5150 | 5140 | 357 |
| 565 | 20250228 | 121500 | 826763260 | 5150 | 5140 | 5150 | 5140 | 552 |
| 566 | 20250228 | 121400 | 823922060 | 5140 | 5150 | 5150 | 5140 | 228 |
| 567 | 20250228 | 121300 | 822748030 | 5150 | 5150 | 5150 | 5140 | 639 |
| 568 | 20250228 | 121200 | 819458800 | 5150 | 5140 | 5150 | 5140 | 387 |
| 569 | 20250228 | 121100 | 817465800 | 5140 | 5150 | 5150 | 5140 | 570 |
| 570 | 20250228 | 121000 | 814531480 | 5140 | 5150 | 5150 | 5140 | 84 |
| 571 | 20250228 | 120900 | 814099700 | 5150 | 5140 | 5150 | 5140 | 459 |
| 572 | 20250228 | 120800 | 811736030 | 5150 | 5140 | 5150 | 5140 | 145 |
| 573 | 20250228 | 120700 | 810989720 | 5150 | 5140 | 5150 | 5140 | 344 |
| 574 | 20250228 | 120600 | 809219140 | 5150 | 5150 | 5150 | 5140 | 233 |
| 575 | 20250228 | 120500 | 808019370 | 5150 | 5140 | 5150 | 5140 | 391 |
| 576 | 20250228 | 120400 | 806007510 | 5140 | 5140 | 5150 | 5140 | 447 |
| 577 | 20250228 | 120300 | 803707660 | 5140 | 5150 | 5150 | 5140 | 120 |
| 578 | 20250228 | 120200 | 803089840 | 5150 | 5150 | 5150 | 5140 | 595 |
| 579 | 20250228 | 120100 | 800027210 | 5150 | 5150 | 5150 | 5150 | 102 |
| 580 | 20250228 | 120000 | 799501910 | 5150 | 5150 | 5150 | 5140 | 396 |
| 581 | 20250228 | 115900 | 797464220 | 5150 | 5150 | 5150 | 5140 | 266 |
| 582 | 20250228 | 115800 | 796094860 | 5140 | 5150 | 5150 | 5140 | 355 |
| 583 | 20250228 | 115700 | 794267970 | 5150 | 5140 | 5150 | 5140 | 217 |
| 584 | 20250228 | 115600 | 793151210 | 5150 | 5150 | 5150 | 5140 | 322 |
| 585 | 20250228 | 115500 | 791493910 | 5150 | 5150 | 5150 | 5150 | 233 |
| 586 | 20250228 | 115400 | 790293960 | 5140 | 5150 | 5150 | 5140 | 374 |
| 587 | 20250228 | 115300 | 788369290 | 5150 | 5140 | 5150 | 5140 | 236 |
| 588 | 20250228 | 115200 | 787155250 | 5150 | 5140 | 5150 | 5140 | 331 |
| 589 | 20250228 | 115100 | 785450610 | 5140 | 5150 | 5150 | 5140 | 839 |
| 590 | 20250228 | 115000 | 781138090 | 5150 | 5140 | 5150 | 5140 | 363 |
| 591 | 20250228 | 114900 | 779269020 | 5150 | 5150 | 5150 | 5140 | 219 |
| 592 | 20250228 | 114800 | 778142220 | 5150 | 5150 | 5150 | 5140 | 270 |
| 593 | 20250228 | 114700 | 776752150 | 5140 | 5150 | 5150 | 5140 | 443 |
| 594 | 20250228 | 114600 | 774471880 | 5150 | 5140 | 5150 | 5140 | 220 |
| 595 | 20250228 | 114500 | 773340060 | 5150 | 5150 | 5150 | 5140 | 350 |
| 596 | 20250228 | 114400 | 771538740 | 5150 | 5140 | 5150 | 5140 | 101 |
| 597 | 20250228 | 114300 | 771018600 | 5140 | 5150 | 5150 | 5140 | 389 |
| 598 | 20250228 | 114200 | 769015860 | 5150 | 5140 | 5150 | 5140 | 596 |
| 599 | 20250228 | 114100 | 765947480 | 5150 | 5150 | 5150 | 5150 | 215 |
| 600 | 20250228 | 114000 | 764840230 | 5150 | 5150 | 5150 | 5140 | 441 |
| 601 | 20250228 | 113900 | 762569520 | 5140 | 5150 | 5150 | 5140 | 284 |
| 602 | 20250228 | 113800 | 761107600 | 5150 | 5140 | 5150 | 5140 | 421 |
| 603 | 20250228 | 113700 | 758940810 | 5140 | 5140 | 5150 | 5140 | 297 |
| 604 | 20250228 | 113600 | 757412060 | 5150 | 5150 | 5150 | 5150 | 231 |
| 605 | 20250228 | 113500 | 756222410 | 5140 | 5140 | 5150 | 5140 | 286 |
| 606 | 20250228 | 113400 | 754750110 | 5150 | 5150 | 5150 | 5140 | 826 |
| 607 | 20250228 | 113300 | 750503390 | 5150 | 5150 | 5150 | 5140 | 349 |
| 608 | 20250228 | 113200 | 748706220 | 5140 | 5150 | 5150 | 5140 | 746 |
| 609 | 20250228 | 113100 | 744871760 | 5150 | 5140 | 5150 | 5140 | 428 |
| 610 | 20250228 | 113000 | 742668560 | 5140 | 5150 | 5150 | 5140 | 277 |
| 611 | 20250228 | 112900 | 741242190 | 5150 | 5150 | 5150 | 5140 | 305 |
| 612 | 20250228 | 112800 | 739673250 | 5150 | 5150 | 5150 | 5150 | 328 |
| 613 | 20250228 | 112700 | 737984050 | 5150 | 5140 | 5150 | 5140 | 947 |
| 614 | 20250228 | 112600 | 733115460 | 5150 | 5150 | 5150 | 5140 | 517 |
| 615 | 20250228 | 112500 | 730453910 | 5150 | 5150 | 5150 | 5140 | 1998 |
| 616 | 20250228 | 112400 | 720182080 | 5150 | 5140 | 5150 | 5140 | 296 |
| 617 | 20250228 | 112300 | 718658470 | 5140 | 5140 | 5150 | 5140 | 657 |
| 618 | 20250228 | 112200 | 715278380 | 5150 | 5140 | 5150 | 5140 | 234 |
| 619 | 20250228 | 112100 | 714073470 | 5150 | 5140 | 5150 | 5140 | 273 |
| 620 | 20250228 | 112000 | 712668130 | 5150 | 5140 | 5150 | 5140 | 337 |
| 621 | 20250228 | 111900 | 710934760 | 5150 | 5150 | 5150 | 5150 | 211 |
| 622 | 20250228 | 111800 | 709848110 | 5140 | 5150 | 5150 | 5140 | 488 |
| 623 | 20250228 | 111700 | 707336530 | 5150 | 5160 | 5160 | 5150 | 2955 |
| 624 | 20250228 | 111600 | 692117280 | 5150 | 5150 | 5160 | 5150 | 506 |
| 625 | 20250228 | 111500 | 689509120 | 5160 | 5160 | 5160 | 5160 | 102 |
| 626 | 20250228 | 111400 | 688982800 | 5150 | 5160 | 5160 | 5150 | 447 |
| 627 | 20250228 | 111300 | 686677470 | 5150 | 5160 | 5160 | 5150 | 154 |
| 628 | 20250228 | 111200 | 685883260 | 5160 | 5160 | 5160 | 5150 | 321 |
| 629 | 20250228 | 111100 | 684227900 | 5160 | 5160 | 5160 | 5150 | 1003 |
| 630 | 20250228 | 111000 | 679060310 | 5160 | 5160 | 5160 | 5150 | 295 |
| 631 | 20250228 | 110900 | 677539900 | 5160 | 5160 | 5160 | 5150 | 461 |
| 632 | 20250228 | 110800 | 675162500 | 5160 | 5160 | 5160 | 5150 | 161 |
| 633 | 20250228 | 110700 | 674332240 | 5160 | 5160 | 5160 | 5150 | 373 |
| 634 | 20250228 | 110600 | 672409010 | 5150 | 5150 | 5160 | 5150 | 453 |
| 635 | 20250228 | 110500 | 670073890 | 5160 | 5150 | 5160 | 5150 | 533 |
| 636 | 20250228 | 110400 | 667326780 | 5160 | 5150 | 5160 | 5150 | 131 |
| 637 | 20250228 | 110300 | 666651000 | 5160 | 5160 | 5160 | 5160 | 216 |
| 638 | 20250228 | 110200 | 665536440 | 5160 | 5160 | 5160 | 5150 | 273 |
| 639 | 20250228 | 110100 | 664128370 | 5160 | 5160 | 5160 | 5160 | 234 |
| 640 | 20250228 | 110000 | 662920930 | 5160 | 5160 | 5160 | 5150 | 2444 |
| 641 | 20250228 | 105900 | 650309910 | 5160 | 5160 | 5170 | 5160 | 17156 |
| 642 | 20250228 | 105800 | 561695380 | 5150 | 5150 | 5160 | 5150 | 10301 |
| 643 | 20250228 | 105700 | 508642950 | 5160 | 5150 | 5160 | 5150 | 388 |
| 644 | 20250228 | 105600 | 506641480 | 5160 | 5160 | 5160 | 5150 | 1623 |
| 645 | 20250228 | 105500 | 498277750 | 5160 | 5150 | 5160 | 5150 | 608 |
| 646 | 20250228 | 105400 | 495140970 | 5160 | 5150 | 5160 | 5150 | 273 |
| 647 | 20250228 | 105300 | 493732900 | 5160 | 5150 | 5160 | 5150 | 233 |
| 648 | 20250228 | 105200 | 492530800 | 5160 | 5160 | 5160 | 5150 | 333 |
| 649 | 20250228 | 105100 | 490813730 | 5160 | 5160 | 5160 | 5150 | 163 |
| 650 | 20250228 | 105000 | 489973080 | 5160 | 5160 | 5160 | 5150 | 477 |
| 651 | 20250228 | 104900 | 487513040 | 5150 | 5160 | 5160 | 5150 | 228 |
| 652 | 20250228 | 104800 | 486336740 | 5150 | 5160 | 5160 | 5150 | 464 |
| 653 | 20250228 | 104700 | 483945930 | 5160 | 5160 | 5160 | 5160 | 946 |
| 654 | 20250228 | 104600 | 479064570 | 5150 | 5150 | 5160 | 5150 | 277 |
| 655 | 20250228 | 104500 | 477635870 | 5160 | 5150 | 5160 | 5150 | 252 |
| 656 | 20250228 | 104400 | 476336960 | 5150 | 5160 | 5160 | 5150 | 355 |
| 657 | 20250228 | 104300 | 474505350 | 5160 | 5160 | 5160 | 5150 | 144 |
| 658 | 20250228 | 104200 | 473762740 | 5150 | 5160 | 5160 | 5150 | 661 |
| 659 | 20250228 | 104100 | 470356260 | 5160 | 5160 | 5160 | 5150 | 138 |
| 660 | 20250228 | 104000 | 469644360 | 5160 | 5160 | 5160 | 5150 | 379 |
| 661 | 20250228 | 103900 | 467689150 | 5160 | 5160 | 5160 | 5150 | 209 |
| 662 | 20250228 | 103800 | 466612710 | 5160 | 5160 | 5160 | 5150 | 351 |
| 663 | 20250228 | 103700 | 464801730 | 5150 | 5160 | 5160 | 5150 | 498 |
| 664 | 20250228 | 103600 | 462234900 | 5160 | 5150 | 5160 | 5150 | 154 |
| 665 | 20250228 | 103500 | 461440640 | 5160 | 5150 | 5160 | 5150 | 256 |
| 666 | 20250228 | 103400 | 460120120 | 5160 | 5160 | 5160 | 5150 | 235 |
| 667 | 20250228 | 103300 | 458907700 | 5160 | 5160 | 5160 | 5150 | 250 |
| 668 | 20250228 | 103200 | 457617880 | 5160 | 5160 | 5160 | 5150 | 277 |
| 669 | 20250228 | 103100 | 456189170 | 5160 | 5170 | 5170 | 5150 | 3143 |
| 670 | 20250228 | 103000 | 439974320 | 5160 | 5170 | 5170 | 5160 | 229 |
| 671 | 20250228 | 102900 | 438790570 | 5160 | 5170 | 5170 | 5160 | 164 |
| 672 | 20250228 | 102800 | 437943150 | 5170 | 5160 | 5170 | 5160 | 229 |
| 673 | 20250228 | 102700 | 436759400 | 5170 | 5170 | 5170 | 5160 | 485 |
| 674 | 20250228 | 102600 | 434253450 | 5160 | 5160 | 5170 | 5160 | 457 |
| 675 | 20250228 | 102500 | 431895310 | 5160 | 5170 | 5170 | 5160 | 434 |
| 676 | 20250228 | 102400 | 429652610 | 5170 | 5160 | 5170 | 5160 | 177 |
| 677 | 20250228 | 102300 | 428738240 | 5170 | 5170 | 5170 | 5170 | 228 |
| 678 | 20250228 | 102200 | 427559480 | 5170 | 5170 | 5170 | 5160 | 113 |
| 679 | 20250228 | 102100 | 426975280 | 5170 | 5170 | 5170 | 5160 | 1530 |
| 680 | 20250228 | 102000 | 419072910 | 5160 | 5160 | 5170 | 5160 | 10182 |
| 681 | 20250228 | 101900 | 366532680 | 5170 | 5160 | 5170 | 5160 | 297 |
| 682 | 20250228 | 101800 | 364997230 | 5160 | 5170 | 5170 | 5160 | 3626 |
| 683 | 20250228 | 101700 | 346251430 | 5170 | 5170 | 5170 | 5160 | 437 |
| 684 | 20250228 | 101600 | 343995320 | 5170 | 5160 | 5170 | 5160 | 967 |
| 685 | 20250228 | 101500 | 338996760 | 5170 | 5170 | 5170 | 5170 | 330 |
| 686 | 20250228 | 101400 | 337290660 | 5160 | 5170 | 5170 | 5160 | 145 |
| 687 | 20250228 | 101300 | 336541220 | 5170 | 5160 | 5170 | 5160 | 275 |
| 688 | 20250228 | 101200 | 335120090 | 5170 | 5170 | 5170 | 5170 | 217 |
| 689 | 20250228 | 101100 | 333998200 | 5170 | 5170 | 5170 | 5170 | 116 |
| 690 | 20250228 | 101000 | 333398480 | 5170 | 5170 | 5170 | 5160 | 1672 |
| 691 | 20250228 | 100900 | 324765170 | 5170 | 5160 | 5170 | 5150 | 3076 |
| 692 | 20250228 | 100800 | 308892080 | 5160 | 5160 | 5160 | 5160 | 326 |
| 693 | 20250228 | 100700 | 307209920 | 5160 | 5160 | 5160 | 5150 | 82 |
| 694 | 20250228 | 100600 | 306787240 | 5160 | 5160 | 5160 | 5160 | 231 |
| 695 | 20250228 | 100500 | 305595280 | 5160 | 5160 | 5160 | 5150 | 2491 |
| 696 | 20250228 | 100400 | 292766560 | 5160 | 5160 | 5160 | 5150 | 481 |
| 697 | 20250228 | 100300 | 290285020 | 5160 | 5160 | 5160 | 5150 | 727 |
| 698 | 20250228 | 100200 | 286538700 | 5150 | 5160 | 5160 | 5150 | 393 |
| 699 | 20250228 | 100100 | 284513590 | 5160 | 5150 | 5160 | 5150 | 320 |
| 700 | 20250228 | 100000 | 282864490 | 5150 | 5150 | 5160 | 5150 | 170 |
| 701 | 20250228 | 095900 | 281987760 | 5160 | 5150 | 5160 | 5150 | 177 |
| 702 | 20250228 | 095800 | 281075090 | 5160 | 5150 | 5160 | 5150 | 160 |
| 703 | 20250228 | 095700 | 280249940 | 5160 | 5150 | 5160 | 5150 | 130 |
| 704 | 20250228 | 095600 | 279579320 | 5160 | 5160 | 5170 | 5150 | 4304 |
| 705 | 20250228 | 095500 | 257383200 | 5170 | 5170 | 5170 | 5170 | 115 |
| 706 | 20250228 | 095400 | 256788650 | 5170 | 5160 | 5170 | 5160 | 179 |
| 707 | 20250228 | 095300 | 255863830 | 5160 | 5170 | 5170 | 5160 | 134 |
| 708 | 20250228 | 095200 | 255171230 | 5170 | 5170 | 5170 | 5160 | 132 |
| 709 | 20250228 | 095100 | 254488980 | 5160 | 5160 | 5170 | 5160 | 1566 |
| 710 | 20250228 | 095000 | 246407270 | 5160 | 5170 | 5170 | 5160 | 19 |
| 711 | 20250228 | 094900 | 246309220 | 5160 | 5170 | 5170 | 5160 | 174 |
| 712 | 20250228 | 094800 | 245410140 | 5160 | 5170 | 5170 | 5160 | 45 |
| 713 | 20250228 | 094700 | 245177920 | 5170 | 5170 | 5170 | 5170 | 117 |
| 714 | 20250228 | 094600 | 244573030 | 5160 | 5170 | 5170 | 5160 | 723 |
| 715 | 20250228 | 094500 | 240842330 | 5170 | 5160 | 5170 | 5160 | 423 |
| 716 | 20250228 | 094400 | 238656040 | 5170 | 5170 | 5170 | 5170 | 14 |
| 717 | 20250228 | 094300 | 238583660 | 5160 | 5170 | 5170 | 5160 | 225 |
| 718 | 20250228 | 094200 | 237421320 | 5170 | 5170 | 5170 | 5170 | 1278 |
| 719 | 20250228 | 094100 | 230814060 | 5170 | 5170 | 5180 | 5170 | 205 |
| 720 | 20250228 | 094000 | 229753050 | 5170 | 5170 | 5180 | 5170 | 611 |
| 721 | 20250228 | 093900 | 226594160 | 5170 | 5160 | 5170 | 5160 | 252 |
| 722 | 20250228 | 093800 | 225291420 | 5170 | 5170 | 5170 | 5170 | 390 |
| 723 | 20250228 | 093700 | 223275120 | 5170 | 5170 | 5170 | 5160 | 217 |
| 724 | 20250228 | 093600 | 222154170 | 5170 | 5170 | 5180 | 5160 | 1590 |
| 725 | 20250228 | 093500 | 213933560 | 5170 | 5160 | 5170 | 5160 | 81 |
| 726 | 20250228 | 093400 | 213515220 | 5170 | 5170 | 5170 | 5170 | 122 |
| 727 | 20250228 | 093300 | 212884480 | 5180 | 5170 | 5180 | 5170 | 2082 |
| 728 | 20250228 | 093200 | 202120100 | 5170 | 5180 | 5180 | 5160 | 625 |
| 729 | 20250228 | 093100 | 198888090 | 5170 | 5170 | 5180 | 5170 | 845 |
| 730 | 20250228 | 093000 | 194519370 | 5170 | 5160 | 5170 | 5160 | 8151 |
| 731 | 20250228 | 092900 | 152388710 | 5160 | 5160 | 5160 | 5160 | 359 |
| 732 | 20250228 | 092800 | 150536270 | 5170 | 5160 | 5170 | 5160 | 2551 |
| 733 | 20250228 | 092700 | 137352600 | 5160 | 5160 | 5160 | 5160 | 610 |
| 734 | 20250228 | 092600 | 134205000 | 5160 | 5160 | 5160 | 5160 | 1625 |
| 735 | 20250228 | 092500 | 125820000 | 5160 | 5160 | 5160 | 5160 | 99 |
| 736 | 20250228 | 092400 | 125309160 | 5160 | 5160 | 5160 | 5160 | 116 |
| 737 | 20250228 | 092300 | 124710600 | 5150 | 5160 | 5160 | 5150 | 2 |
| 738 | 20250228 | 092200 | 124700290 | 5160 | 5160 | 5160 | 5150 | 1207 |
| 739 | 20250228 | 092100 | 118472180 | 5160 | 5160 | 5160 | 5160 | 278 |
| 740 | 20250228 | 092000 | 117037700 | 5170 | 5170 | 5170 | 5160 | 618 |
| 741 | 20250228 | 091900 | 113847660 | 5170 | 5170 | 5170 | 5170 | 118 |
| 742 | 20250228 | 091800 | 113237600 | 5160 | 5160 | 5160 | 5160 | 60 |
| 743 | 20250228 | 091700 | 112928000 | 5160 | 5170 | 5170 | 5160 | 117 |
| 744 | 20250228 | 091600 | 112323130 | 5170 | 5160 | 5170 | 5160 | 198 |
| 745 | 20250228 | 091500 | 111300450 | 5170 | 5150 | 5170 | 5150 | 13553 |
| 746 | 20250228 | 091400 | 41368050 | 5150 | 5150 | 5150 | 5150 | 13 |
| 747 | 20250228 | 091300 | 41301100 | 5140 | 5140 | 5150 | 5140 | 3065 |
| 748 | 20250228 | 091200 | 25545850 | 5140 | 5140 | 5140 | 5140 | 1 |
| 749 | 20250228 | 091100 | 25540710 | 5140 | 5150 | 5150 | 5140 | 116 |
| 750 | 20250228 | 091000 | 24943320 | 5140 | 5140 | 5140 | 5140 | 860 |
| 751 | 20250228 | 090900 | 20522920 | 5140 | 5150 | 5150 | 5140 | 428 |
| 752 | 20250228 | 090800 | 18321850 | 5150 | 5140 | 5150 | 5140 | 830 |
| 753 | 20250228 | 090700 | 14055260 | 5140 | 5140 | 5150 | 5140 | 137 |
| 754 | 20250228 | 090600 | 13349930 | 5140 | 5140 | 5140 | 5140 | 70 |
| 755 | 20250228 | 090500 | 12990130 | 5140 | 5140 | 5150 | 5140 | 919 |
| 756 | 20250228 | 090400 | 8261990 | 5140 | 5150 | 5150 | 5140 | 112 |
| 757 | 20250228 | 090300 | 7686300 | 5150 | 5140 | 5150 | 5140 | 517 |
| 758 | 20250228 | 090200 | 5027750 | 5140 | 5140 | 5140 | 5140 | 2 |
| 759 | 20250228 | 090100 | 5017470 | 5150 | 5140 | 5150 | 5140 | 147 |
| 760 | 20250228 | 090000 | 4260740 | 5140 | 5150 | 5150 | 5140 | 828 |