40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 212500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 3 | 20240806 | 212400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240806 | 212300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240806 | 212200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240806 | 212100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240806 | 212000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240806 | 211900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240806 | 211800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240806 | 211700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240806 | 211600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240806 | 211500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240806 | 211400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240806 | 211300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240806 | 211200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240806 | 211100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240806 | 211000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240806 | 210900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240806 | 210800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240806 | 210700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240806 | 210600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240806 | 210500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240806 | 210400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240806 | 210300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240806 | 210200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240806 | 210100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240806 | 210000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240806 | 205900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240806 | 205800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240806 | 205700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240806 | 205600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240806 | 205500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 33 | 20240806 | 205400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240806 | 205300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240806 | 205200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240806 | 205100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240806 | 205000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240806 | 204900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240806 | 204800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240806 | 204700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240806 | 204600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240806 | 204500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240806 | 204400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240806 | 204300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240806 | 204200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240806 | 204100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240806 | 204000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240806 | 203900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240806 | 203800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240806 | 203700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240806 | 203600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240806 | 203500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240806 | 203400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240806 | 203300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240806 | 203200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240806 | 203100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240806 | 203000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240806 | 202900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240806 | 202800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240806 | 202700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240806 | 202600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240806 | 202500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 63 | 20240806 | 202400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240806 | 202300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240806 | 202200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240806 | 202100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240806 | 202000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240806 | 201900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240806 | 201800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240806 | 201700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240806 | 201600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240806 | 201500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240806 | 201400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240806 | 201300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240806 | 201200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240806 | 201100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240806 | 201000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240806 | 200900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240806 | 200800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240806 | 200700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240806 | 200600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240806 | 200500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240806 | 200400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240806 | 200300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240806 | 200200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240806 | 200100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240806 | 200000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240806 | 195900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240806 | 195800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240806 | 195700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240806 | 195600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240806 | 195500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 93 | 20240806 | 195400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240806 | 195300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240806 | 195200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240806 | 195100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240806 | 195000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240806 | 194900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240806 | 194800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240806 | 194700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240806 | 194600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240806 | 194500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240806 | 194400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240806 | 194300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240806 | 194200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240806 | 194100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240806 | 194000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240806 | 193900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240806 | 193800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240806 | 193700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240806 | 193600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240806 | 193500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240806 | 193400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240806 | 193300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240806 | 193200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240806 | 193100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240806 | 193000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240806 | 192900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240806 | 192800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240806 | 192700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240806 | 192600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240806 | 192500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 123 | 20240806 | 192400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240806 | 192300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240806 | 192200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240806 | 192100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240806 | 192000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240806 | 191900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240806 | 191800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240806 | 191700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240806 | 191600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240806 | 191500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240806 | 191400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240806 | 191300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240806 | 191200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240806 | 191100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240806 | 191000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240806 | 190900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240806 | 190800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240806 | 190700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240806 | 190600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240806 | 190500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240806 | 190400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240806 | 190300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240806 | 190200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240806 | 190100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240806 | 190000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240806 | 185900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240806 | 185800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240806 | 185700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240806 | 185600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240806 | 185500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 153 | 20240806 | 185400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240806 | 185300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240806 | 185200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240806 | 185100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240806 | 185000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240806 | 184900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240806 | 184800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240806 | 184700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240806 | 184600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240806 | 184500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240806 | 184400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240806 | 184300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240806 | 184200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240806 | 184100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240806 | 184000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240806 | 183900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240806 | 183800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240806 | 183700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240806 | 183600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240806 | 183500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240806 | 183400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240806 | 183300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240806 | 183200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240806 | 183100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240806 | 183000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240806 | 182900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240806 | 182800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240806 | 182700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240806 | 182600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240806 | 182500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 183 | 20240806 | 182400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240806 | 182300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240806 | 182200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240806 | 182100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240806 | 182000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240806 | 181900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240806 | 181800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240806 | 181700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240806 | 181600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240806 | 181500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240806 | 181400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240806 | 181300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240806 | 181200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240806 | 181100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240806 | 181000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240806 | 180900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240806 | 180800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240806 | 180700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240806 | 180600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240806 | 180500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240806 | 180400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240806 | 180300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240806 | 180200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240806 | 180100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20240806 | 180000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20240806 | 175900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20240806 | 175800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20240806 | 175700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20240806 | 175600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20240806 | 175500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 213 | 20240806 | 175400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20240806 | 175300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20240806 | 175200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20240806 | 175100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20240806 | 175000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20240806 | 174900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20240806 | 174800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20240806 | 174700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20240806 | 174600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20240806 | 174500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20240806 | 174400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20240806 | 174300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20240806 | 174200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20240806 | 174100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20240806 | 174000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20240806 | 173900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20240806 | 173800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20240806 | 173700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20240806 | 173600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20240806 | 173500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20240806 | 173400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20240806 | 173300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20240806 | 173200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20240806 | 173100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20240806 | 173000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20240806 | 172900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20240806 | 172800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20240806 | 172700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20240806 | 172600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20240806 | 172500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 243 | 20240806 | 172400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20240806 | 172300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20240806 | 172200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20240806 | 172100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20240806 | 172000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20240806 | 171900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20240806 | 171800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20240806 | 171700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20240806 | 171600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20240806 | 171500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20240806 | 171400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20240806 | 171300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20240806 | 171200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20240806 | 171100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20240806 | 171000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20240806 | 170900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20240806 | 170800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20240806 | 170700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20240806 | 170600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20240806 | 170500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20240806 | 170400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20240806 | 170300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20240806 | 170200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20240806 | 170100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20240806 | 170000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20240806 | 165900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20240806 | 165800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20240806 | 165700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20240806 | 165600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20240806 | 165500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 273 | 20240806 | 165400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 274 | 20240806 | 165300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 275 | 20240806 | 165200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 276 | 20240806 | 165100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 277 | 20240806 | 165000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 278 | 20240806 | 164900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 279 | 20240806 | 164800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 280 | 20240806 | 164700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 281 | 20240806 | 164600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 282 | 20240806 | 164500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 283 | 20240806 | 164400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 284 | 20240806 | 164300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 285 | 20240806 | 164200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 286 | 20240806 | 164100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 287 | 20240806 | 164000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 288 | 20240806 | 163900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 289 | 20240806 | 163800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 290 | 20240806 | 163700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 291 | 20240806 | 163600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 292 | 20240806 | 163500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 293 | 20240806 | 163400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 294 | 20240806 | 163300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 295 | 20240806 | 163200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 296 | 20240806 | 163100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 297 | 20240806 | 163000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 298 | 20240806 | 162900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 299 | 20240806 | 162800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 300 | 20240806 | 162700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 301 | 20240806 | 162600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 302 | 20240806 | 162500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 303 | 20240806 | 162400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 304 | 20240806 | 162300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 305 | 20240806 | 162200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 306 | 20240806 | 162100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 307 | 20240806 | 162000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 308 | 20240806 | 161900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 309 | 20240806 | 161800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 310 | 20240806 | 161700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 311 | 20240806 | 161600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 312 | 20240806 | 161500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 313 | 20240806 | 161400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 314 | 20240806 | 161300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 315 | 20240806 | 161200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 316 | 20240806 | 161100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 317 | 20240806 | 161000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 318 | 20240806 | 160900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 319 | 20240806 | 160800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 320 | 20240806 | 160700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 321 | 20240806 | 160600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 322 | 20240806 | 160500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 323 | 20240806 | 160400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 324 | 20240806 | 160300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 325 | 20240806 | 160200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 326 | 20240806 | 160100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 327 | 20240806 | 160000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 328 | 20240806 | 155900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 329 | 20240806 | 155800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 330 | 20240806 | 155700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 331 | 20240806 | 155600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 332 | 20240806 | 155500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 333 | 20240806 | 155400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 334 | 20240806 | 155300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 335 | 20240806 | 155200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 336 | 20240806 | 155100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 337 | 20240806 | 155000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 338 | 20240806 | 154900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 339 | 20240806 | 154800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 340 | 20240806 | 154700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 341 | 20240806 | 154600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 342 | 20240806 | 154500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 343 | 20240806 | 154400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 344 | 20240806 | 154300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 345 | 20240806 | 154200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 346 | 20240806 | 154100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 347 | 20240806 | 154000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 348 | 20240806 | 153900 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 349 | 20240806 | 153800 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 350 | 20240806 | 153700 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 351 | 20240806 | 153600 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 352 | 20240806 | 153500 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 353 | 20240806 | 153400 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 354 | 20240806 | 153300 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 355 | 20240806 | 153200 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 356 | 20240806 | 153100 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 357 | 20240806 | 153000 | 24724003000 | 74400 | 74400 | 74400 | 74400 | 24308 |
| 358 | 20240806 | 152900 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 359 | 20240806 | 152800 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 360 | 20240806 | 152700 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 361 | 20240806 | 152600 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 362 | 20240806 | 152500 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 363 | 20240806 | 152400 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 364 | 20240806 | 152300 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 365 | 20240806 | 152200 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 366 | 20240806 | 152100 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 367 | 20240806 | 152000 | 22915487800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 368 | 20240806 | 151900 | 22915487800 | 73700 | 73900 | 73900 | 73700 | 1393 |
| 369 | 20240806 | 151800 | 22812742400 | 73900 | 74000 | 74000 | 73800 | 997 |
| 370 | 20240806 | 151700 | 22739053900 | 74000 | 73800 | 74000 | 73700 | 1567 |
| 371 | 20240806 | 151600 | 22623399500 | 73700 | 73800 | 74200 | 73600 | 2094 |
| 372 | 20240806 | 151500 | 22468810600 | 73800 | 74100 | 74100 | 73700 | 2730 |
| 373 | 20240806 | 151400 | 22267082500 | 74100 | 74200 | 74500 | 73700 | 3138 |
| 374 | 20240806 | 151300 | 22034629400 | 74200 | 74100 | 74200 | 74100 | 134 |
| 375 | 20240806 | 151200 | 22024690000 | 74100 | 74200 | 74300 | 74100 | 1302 |
| 376 | 20240806 | 151100 | 21928028000 | 74300 | 74400 | 74400 | 74300 | 1432 |
| 377 | 20240806 | 151000 | 21821551200 | 74500 | 74400 | 74700 | 74300 | 723 |
| 378 | 20240806 | 150900 | 21767725700 | 74400 | 74500 | 74600 | 74300 | 278 |
| 379 | 20240806 | 150800 | 21747047900 | 74500 | 74300 | 74800 | 74300 | 1232 |
| 380 | 20240806 | 150700 | 21655374500 | 74300 | 74700 | 74900 | 74300 | 4179 |
| 381 | 20240806 | 150600 | 21343835300 | 74700 | 74900 | 75100 | 74700 | 1799 |
| 382 | 20240806 | 150500 | 21209224500 | 75100 | 75200 | 75200 | 74800 | 1820 |
| 383 | 20240806 | 150400 | 21072682500 | 75200 | 75200 | 75200 | 75100 | 196 |
| 384 | 20240806 | 150300 | 21057948700 | 75200 | 75100 | 75200 | 75000 | 1380 |
| 385 | 20240806 | 150200 | 20954263100 | 75200 | 74800 | 75200 | 74800 | 455 |
| 386 | 20240806 | 150100 | 20920090200 | 75000 | 75100 | 75400 | 74800 | 2061 |
| 387 | 20240806 | 150000 | 20765377700 | 75000 | 75400 | 75400 | 75000 | 978 |
| 388 | 20240806 | 145900 | 20691836200 | 75300 | 75300 | 75500 | 75100 | 2429 |
| 389 | 20240806 | 145800 | 20508997000 | 75300 | 75300 | 75300 | 75100 | 639 |
| 390 | 20240806 | 145700 | 20460926300 | 75200 | 74900 | 75300 | 74900 | 1074 |
| 391 | 20240806 | 145600 | 20380319600 | 74900 | 74900 | 75200 | 74800 | 2611 |
| 392 | 20240806 | 145500 | 20184726900 | 74900 | 75000 | 75000 | 74800 | 1103 |
| 393 | 20240806 | 145400 | 20102087600 | 74900 | 75000 | 75200 | 74900 | 1488 |
| 394 | 20240806 | 145300 | 19990467400 | 75100 | 75000 | 75100 | 74900 | 505 |
| 395 | 20240806 | 145200 | 19952579700 | 75000 | 74900 | 75100 | 74900 | 780 |
| 396 | 20240806 | 145100 | 19894047700 | 74900 | 74800 | 74900 | 74700 | 2092 |
| 397 | 20240806 | 145000 | 19737598700 | 74900 | 75000 | 75000 | 74800 | 834 |
| 398 | 20240806 | 144900 | 19675094600 | 75000 | 74800 | 75000 | 74800 | 380 |
| 399 | 20240806 | 144800 | 19646652900 | 74800 | 74800 | 74800 | 74700 | 416 |
| 400 | 20240806 | 144700 | 19615562700 | 74800 | 74700 | 74900 | 74700 | 935 |
| 401 | 20240806 | 144600 | 19545660100 | 74800 | 75000 | 75000 | 74800 | 312 |
| 402 | 20240806 | 144500 | 19522310200 | 75000 | 74800 | 75000 | 74700 | 1237 |
| 403 | 20240806 | 144400 | 19429711700 | 74800 | 75000 | 75000 | 74600 | 312 |
| 404 | 20240806 | 144300 | 19406410200 | 75000 | 74800 | 75000 | 74600 | 1731 |
| 405 | 20240806 | 144200 | 19276857600 | 74800 | 75000 | 75000 | 74600 | 2151 |
| 406 | 20240806 | 144100 | 19116122200 | 75000 | 74800 | 75000 | 74700 | 768 |
| 407 | 20240806 | 144000 | 19058607700 | 74800 | 74900 | 75000 | 74700 | 550 |
| 408 | 20240806 | 143900 | 19017453600 | 74900 | 74900 | 75000 | 74700 | 647 |
| 409 | 20240806 | 143800 | 18969075300 | 74900 | 74800 | 75100 | 74700 | 954 |
| 410 | 20240806 | 143700 | 18897636700 | 74800 | 74800 | 74800 | 74700 | 204 |
| 411 | 20240806 | 143600 | 18882378700 | 74800 | 75100 | 75100 | 74700 | 1421 |
| 412 | 20240806 | 143500 | 18776031600 | 75100 | 74900 | 75100 | 74900 | 501 |
| 413 | 20240806 | 143400 | 18738489000 | 75000 | 75000 | 75100 | 74900 | 897 |
| 414 | 20240806 | 143300 | 18671197000 | 75000 | 74900 | 75000 | 74800 | 278 |
| 415 | 20240806 | 143200 | 18650376300 | 74800 | 74800 | 74900 | 74700 | 242 |
| 416 | 20240806 | 143100 | 18632269100 | 74800 | 74900 | 75000 | 74800 | 1585 |
| 417 | 20240806 | 143000 | 18513611200 | 75000 | 75000 | 75000 | 74900 | 131 |
| 418 | 20240806 | 142900 | 18503789900 | 75000 | 74900 | 75000 | 74800 | 577 |
| 419 | 20240806 | 142800 | 18460570200 | 74900 | 75000 | 75000 | 74800 | 307 |
| 420 | 20240806 | 142700 | 18437571000 | 75000 | 75200 | 75200 | 74700 | 1817 |
| 421 | 20240806 | 142600 | 18301484200 | 75200 | 75100 | 75200 | 74900 | 365 |
| 422 | 20240806 | 142500 | 18274061500 | 75100 | 75000 | 75100 | 74800 | 1010 |
| 423 | 20240806 | 142400 | 18198314400 | 75000 | 74900 | 75100 | 74800 | 501 |
| 424 | 20240806 | 142300 | 18160757900 | 74900 | 74700 | 75100 | 74700 | 1201 |
| 425 | 20240806 | 142200 | 18070868900 | 74700 | 74700 | 74700 | 74600 | 325 |
| 426 | 20240806 | 142100 | 18046595800 | 74700 | 74400 | 74700 | 74300 | 429 |
| 427 | 20240806 | 142000 | 18014612900 | 74400 | 74300 | 74700 | 74300 | 1105 |
| 428 | 20240806 | 141900 | 17932376800 | 74300 | 74300 | 74400 | 74200 | 301 |
| 429 | 20240806 | 141800 | 17910018100 | 74300 | 74300 | 74400 | 74200 | 653 |
| 430 | 20240806 | 141700 | 17861504800 | 74400 | 74300 | 74400 | 74200 | 303 |
| 431 | 20240806 | 141600 | 17838987900 | 74300 | 74300 | 74500 | 74200 | 684 |
| 432 | 20240806 | 141500 | 17788073400 | 74300 | 74200 | 74500 | 74100 | 538 |
| 433 | 20240806 | 141400 | 17748128100 | 74200 | 74000 | 74200 | 74000 | 416 |
| 434 | 20240806 | 141300 | 17717328500 | 74000 | 74000 | 74100 | 73800 | 374 |
| 435 | 20240806 | 141200 | 17689660200 | 73900 | 74100 | 74100 | 73600 | 1419 |
| 436 | 20240806 | 141100 | 17584798700 | 74000 | 74100 | 74200 | 73800 | 1279 |
| 437 | 20240806 | 141000 | 17490130600 | 74200 | 74300 | 74300 | 74100 | 949 |
| 438 | 20240806 | 140900 | 17419738700 | 74300 | 74200 | 74300 | 74100 | 444 |
| 439 | 20240806 | 140800 | 17386816100 | 74200 | 74200 | 74200 | 74100 | 153 |
| 440 | 20240806 | 140700 | 17375465900 | 74200 | 74000 | 74500 | 73800 | 1725 |
| 441 | 20240806 | 140600 | 17247721200 | 74100 | 74200 | 74300 | 74000 | 980 |
| 442 | 20240806 | 140500 | 17175023400 | 74300 | 74400 | 74600 | 74200 | 2329 |
| 443 | 20240806 | 140400 | 17001836600 | 74400 | 74700 | 74700 | 74300 | 1705 |
| 444 | 20240806 | 140300 | 16874794700 | 74700 | 75000 | 75000 | 74600 | 1660 |
| 445 | 20240806 | 140200 | 16750806400 | 75000 | 74700 | 75000 | 74700 | 611 |
| 446 | 20240806 | 140100 | 16705124700 | 74700 | 74800 | 75000 | 74700 | 277 |
| 447 | 20240806 | 140000 | 16684417800 | 74700 | 74600 | 74700 | 74500 | 788 |
| 448 | 20240806 | 135900 | 16625639600 | 74500 | 74500 | 74600 | 74500 | 292 |
| 449 | 20240806 | 135800 | 16603880500 | 74500 | 74500 | 74900 | 74500 | 1321 |
| 450 | 20240806 | 135700 | 16505220700 | 74600 | 74700 | 74700 | 74400 | 1161 |
| 451 | 20240806 | 135600 | 16418651500 | 74700 | 74800 | 74800 | 74600 | 1027 |
| 452 | 20240806 | 135500 | 16341952000 | 74800 | 75000 | 75000 | 74700 | 750 |
| 453 | 20240806 | 135400 | 16285866600 | 75000 | 74800 | 75000 | 74700 | 889 |
| 454 | 20240806 | 135300 | 16219339100 | 74700 | 74800 | 74800 | 74700 | 844 |
| 455 | 20240806 | 135200 | 16156287900 | 74800 | 74800 | 74800 | 74700 | 100 |
| 456 | 20240806 | 135100 | 16148811100 | 74800 | 74800 | 74800 | 74500 | 705 |
| 457 | 20240806 | 135000 | 16096159600 | 74800 | 75000 | 75000 | 74400 | 1292 |
| 458 | 20240806 | 134900 | 15999598200 | 75000 | 75100 | 75100 | 74800 | 415 |
| 459 | 20240806 | 134800 | 15968508000 | 75300 | 75100 | 75300 | 74600 | 4326 |
| 460 | 20240806 | 134700 | 15644628700 | 75100 | 75000 | 75100 | 75000 | 804 |
| 461 | 20240806 | 134600 | 15584274700 | 75100 | 75000 | 75300 | 75000 | 1429 |
| 462 | 20240806 | 134500 | 15476927700 | 75100 | 75100 | 75100 | 75000 | 390 |
| 463 | 20240806 | 134400 | 15447642200 | 75100 | 75100 | 75100 | 75000 | 263 |
| 464 | 20240806 | 134300 | 15427910200 | 75100 | 75100 | 75100 | 75000 | 352 |
| 465 | 20240806 | 134200 | 15401486900 | 75100 | 75000 | 75100 | 74900 | 556 |
| 466 | 20240806 | 134100 | 15359785600 | 75000 | 75200 | 75200 | 75000 | 1460 |
| 467 | 20240806 | 134000 | 15250230300 | 75200 | 75100 | 75200 | 75000 | 476 |
| 468 | 20240806 | 133900 | 15214494300 | 75100 | 75100 | 75100 | 75000 | 153 |
| 469 | 20240806 | 133800 | 15203007500 | 75000 | 75000 | 75000 | 74900 | 650 |
| 470 | 20240806 | 133700 | 15154258200 | 75000 | 75200 | 75200 | 75000 | 1145 |
| 471 | 20240806 | 133600 | 15068276600 | 75200 | 74900 | 75200 | 74800 | 1827 |
| 472 | 20240806 | 133500 | 14931248300 | 74900 | 74900 | 74900 | 74800 | 350 |
| 473 | 20240806 | 133400 | 14905060000 | 74900 | 74900 | 74900 | 74800 | 351 |
| 474 | 20240806 | 133300 | 14878770600 | 75000 | 75200 | 75200 | 74900 | 1818 |
| 475 | 20240806 | 133200 | 14742504100 | 75200 | 75500 | 75500 | 74900 | 2289 |
| 476 | 20240806 | 133100 | 14570572800 | 75500 | 75300 | 75500 | 75300 | 916 |
| 477 | 20240806 | 133000 | 14501495500 | 75300 | 75200 | 75300 | 75100 | 643 |
| 478 | 20240806 | 132900 | 14453148000 | 75300 | 75000 | 75400 | 74900 | 4171 |
| 479 | 20240806 | 132800 | 14139655800 | 75000 | 75400 | 75400 | 75000 | 889 |
| 480 | 20240806 | 132700 | 14072800600 | 75400 | 75400 | 75500 | 75300 | 1200 |
| 481 | 20240806 | 132600 | 13982332000 | 75400 | 75400 | 75400 | 75300 | 289 |
| 482 | 20240806 | 132500 | 13960549300 | 75400 | 75300 | 75400 | 75300 | 935 |
| 483 | 20240806 | 132400 | 13890136600 | 75200 | 75100 | 75300 | 75100 | 755 |
| 484 | 20240806 | 132300 | 13833364600 | 75100 | 75100 | 75100 | 75000 | 76 |
| 485 | 20240806 | 132200 | 13827657500 | 75100 | 75100 | 75100 | 75000 | 373 |
| 486 | 20240806 | 132100 | 13799645300 | 75100 | 75000 | 75100 | 74900 | 708 |
| 487 | 20240806 | 132000 | 13746541700 | 75100 | 75100 | 75100 | 75000 | 513 |
| 488 | 20240806 | 131900 | 13708033200 | 75100 | 75100 | 75100 | 75000 | 181 |
| 489 | 20240806 | 131800 | 13694448200 | 75100 | 75000 | 75100 | 74900 | 388 |
| 490 | 20240806 | 131700 | 13665347700 | 75000 | 74900 | 75100 | 74900 | 367 |
| 491 | 20240806 | 131600 | 13637838400 | 74800 | 75200 | 75200 | 74800 | 2165 |
| 492 | 20240806 | 131500 | 13475436100 | 75200 | 75200 | 75200 | 75100 | 387 |
| 493 | 20240806 | 131400 | 13446336100 | 75200 | 75100 | 75200 | 75000 | 190 |
| 494 | 20240806 | 131300 | 13432073900 | 75100 | 75000 | 75200 | 75000 | 494 |
| 495 | 20240806 | 131200 | 13394988000 | 75100 | 75000 | 75100 | 74900 | 419 |
| 496 | 20240806 | 131100 | 13363535300 | 74900 | 75000 | 75100 | 74900 | 922 |
| 497 | 20240806 | 131000 | 13294422400 | 75000 | 74900 | 75000 | 74900 | 210 |
| 498 | 20240806 | 130900 | 13278688800 | 74900 | 74600 | 75000 | 74500 | 1594 |
| 499 | 20240806 | 130800 | 13159601000 | 74600 | 74800 | 75000 | 74600 | 2251 |
| 500 | 20240806 | 130700 | 12991412200 | 74800 | 75000 | 75000 | 74800 | 667 |
| 501 | 20240806 | 130600 | 12941489100 | 75000 | 75000 | 75000 | 74700 | 360 |
| 502 | 20240806 | 130500 | 12914534600 | 75000 | 75000 | 75000 | 74800 | 521 |
| 503 | 20240806 | 130400 | 12875518000 | 75000 | 74800 | 75000 | 74700 | 447 |
| 504 | 20240806 | 130300 | 12842074600 | 74800 | 74800 | 74800 | 74700 | 202 |
| 505 | 20240806 | 130200 | 12826982600 | 74900 | 74900 | 74900 | 74700 | 389 |
| 506 | 20240806 | 130100 | 12797889800 | 74900 | 74800 | 74900 | 74700 | 131 |
| 507 | 20240806 | 130000 | 12788091100 | 74700 | 74800 | 74800 | 74700 | 178 |
| 508 | 20240806 | 125900 | 12774779300 | 74800 | 74800 | 74800 | 74700 | 879 |
| 509 | 20240806 | 125800 | 12709099300 | 74800 | 74900 | 75000 | 74700 | 464 |
| 510 | 20240806 | 125700 | 12674368200 | 75000 | 74900 | 75000 | 74800 | 428 |
| 511 | 20240806 | 125600 | 12642304500 | 74900 | 74800 | 75000 | 74600 | 816 |
| 512 | 20240806 | 125500 | 12581245100 | 74800 | 74800 | 74900 | 74600 | 2719 |
| 513 | 20240806 | 125400 | 12378062400 | 74900 | 75000 | 75000 | 74800 | 568 |
| 514 | 20240806 | 125300 | 12335498400 | 75000 | 74900 | 75000 | 74900 | 526 |
| 515 | 20240806 | 125200 | 12296078900 | 74900 | 74700 | 74900 | 74600 | 436 |
| 516 | 20240806 | 125100 | 12263471000 | 74700 | 74500 | 74700 | 74500 | 442 |
| 517 | 20240806 | 125000 | 12230472200 | 74600 | 74700 | 74700 | 74500 | 471 |
| 518 | 20240806 | 124900 | 12195363900 | 74700 | 74300 | 74700 | 74200 | 794 |
| 519 | 20240806 | 124800 | 12136272200 | 74300 | 74200 | 74500 | 74200 | 2150 |
| 520 | 20240806 | 124700 | 11976651200 | 74200 | 74100 | 74200 | 74000 | 577 |
| 521 | 20240806 | 124600 | 11933894300 | 74100 | 74000 | 74100 | 73900 | 321 |
| 522 | 20240806 | 124500 | 11910131900 | 74000 | 73900 | 74000 | 73800 | 110 |
| 523 | 20240806 | 124400 | 11902001900 | 73900 | 73800 | 73900 | 73800 | 267 |
| 524 | 20240806 | 124300 | 11882287900 | 73800 | 73600 | 73900 | 73600 | 814 |
| 525 | 20240806 | 124200 | 11822317900 | 73500 | 73600 | 73600 | 73500 | 72 |
| 526 | 20240806 | 124100 | 11817021700 | 73600 | 73700 | 73700 | 73500 | 422 |
| 527 | 20240806 | 124000 | 11785962100 | 73700 | 73700 | 73700 | 73600 | 177 |
| 528 | 20240806 | 123900 | 11772917500 | 73700 | 73600 | 73700 | 73600 | 116 |
| 529 | 20240806 | 123800 | 11764371900 | 73700 | 73700 | 73700 | 73700 | 58 |
| 530 | 20240806 | 123700 | 11760097300 | 73700 | 73700 | 73900 | 73600 | 329 |
| 531 | 20240806 | 123600 | 11735852600 | 73900 | 73500 | 73900 | 73400 | 962 |
| 532 | 20240806 | 123500 | 11665099300 | 73500 | 73500 | 73500 | 73400 | 28 |
| 533 | 20240806 | 123400 | 11663041600 | 73500 | 73300 | 73500 | 73200 | 624 |
| 534 | 20240806 | 123300 | 11617265200 | 73300 | 73300 | 73300 | 73200 | 48 |
| 535 | 20240806 | 123200 | 11613748200 | 73300 | 73300 | 73400 | 73300 | 252 |
| 536 | 20240806 | 123100 | 11595273200 | 73400 | 73500 | 73500 | 73400 | 392 |
| 537 | 20240806 | 123000 | 11566499700 | 73500 | 73500 | 73600 | 73400 | 227 |
| 538 | 20240806 | 122900 | 11549816300 | 73500 | 73700 | 73700 | 73500 | 411 |
| 539 | 20240806 | 122800 | 11519571800 | 73700 | 73500 | 73700 | 73400 | 857 |
| 540 | 20240806 | 122700 | 11456550100 | 73500 | 73500 | 73500 | 73400 | 96 |
| 541 | 20240806 | 122600 | 11449498400 | 73500 | 73500 | 73500 | 73400 | 313 |
| 542 | 20240806 | 122500 | 11426514000 | 73400 | 73400 | 73500 | 73400 | 97 |
| 543 | 20240806 | 122400 | 11419385600 | 73400 | 73500 | 73500 | 73400 | 212 |
| 544 | 20240806 | 122300 | 11403812000 | 73500 | 73500 | 73500 | 73400 | 105 |
| 545 | 20240806 | 122200 | 11396095500 | 73400 | 73500 | 73500 | 73400 | 149 |
| 546 | 20240806 | 122100 | 11385145400 | 73500 | 73400 | 73500 | 73400 | 59 |
| 547 | 20240806 | 122000 | 11380810200 | 73500 | 73500 | 73500 | 73400 | 62 |
| 548 | 20240806 | 121900 | 11376254100 | 73500 | 73500 | 73500 | 73400 | 60 |
| 549 | 20240806 | 121800 | 11371844600 | 73500 | 73400 | 73500 | 73300 | 263 |
| 550 | 20240806 | 121700 | 11352541000 | 73400 | 73300 | 73400 | 73300 | 133 |
| 551 | 20240806 | 121600 | 11342781300 | 73300 | 73100 | 73300 | 73000 | 750 |
| 552 | 20240806 | 121500 | 11287945900 | 73100 | 73000 | 73100 | 73000 | 86 |
| 553 | 20240806 | 121400 | 11281660900 | 73000 | 73000 | 73100 | 73000 | 48 |
| 554 | 20240806 | 121300 | 11278153600 | 73100 | 73200 | 73200 | 73000 | 316 |
| 555 | 20240806 | 121200 | 11255038700 | 73300 | 73100 | 73300 | 73100 | 245 |
| 556 | 20240806 | 121100 | 11237103200 | 73100 | 73100 | 73100 | 73000 | 28 |
| 557 | 20240806 | 121000 | 11235057100 | 73100 | 73000 | 73100 | 72900 | 669 |
| 558 | 20240806 | 120900 | 11186259000 | 73100 | 73300 | 73300 | 73000 | 254 |
| 559 | 20240806 | 120800 | 11167671000 | 73300 | 73300 | 73300 | 73300 | 33 |
| 560 | 20240806 | 120700 | 11165252100 | 73300 | 73300 | 73400 | 73200 | 431 |
| 561 | 20240806 | 120600 | 11133670200 | 73300 | 73300 | 73300 | 73200 | 140 |
| 562 | 20240806 | 120500 | 11123408400 | 73300 | 73100 | 73300 | 73100 | 99 |
| 563 | 20240806 | 120400 | 11116159400 | 73100 | 72800 | 73100 | 72800 | 290 |
| 564 | 20240806 | 120300 | 11095034100 | 72900 | 73200 | 73300 | 72900 | 121 |
| 565 | 20240806 | 120200 | 11086201200 | 73200 | 73000 | 73200 | 72900 | 426 |
| 566 | 20240806 | 120100 | 11055091100 | 73000 | 73000 | 73000 | 72900 | 75 |
| 567 | 20240806 | 120000 | 11049618500 | 72900 | 72900 | 73000 | 72500 | 1031 |
| 568 | 20240806 | 115900 | 10974631200 | 72900 | 72900 | 72900 | 72800 | 105 |
| 569 | 20240806 | 115800 | 10966985500 | 72900 | 72900 | 72900 | 72700 | 485 |
| 570 | 20240806 | 115700 | 10931681300 | 72900 | 73100 | 73100 | 72900 | 478 |
| 571 | 20240806 | 115600 | 10896796300 | 73000 | 73100 | 73100 | 73000 | 79 |
| 572 | 20240806 | 115500 | 10891021600 | 73100 | 73200 | 73200 | 73000 | 579 |
| 573 | 20240806 | 115400 | 10848722300 | 73300 | 73300 | 73300 | 73200 | 130 |
| 574 | 20240806 | 115300 | 10839203300 | 73300 | 73100 | 73400 | 73100 | 539 |
| 575 | 20240806 | 115200 | 10799722000 | 73100 | 73100 | 73100 | 72900 | 367 |
| 576 | 20240806 | 115100 | 10772933200 | 73000 | 73000 | 73100 | 73000 | 32 |
| 577 | 20240806 | 115000 | 10770594500 | 73000 | 73100 | 73100 | 73000 | 102 |
| 578 | 20240806 | 114900 | 10763146400 | 73100 | 73200 | 73200 | 73000 | 295 |
| 579 | 20240806 | 114800 | 10741597900 | 73200 | 73200 | 73300 | 73100 | 87 |
| 580 | 20240806 | 114700 | 10735234500 | 73300 | 72900 | 73300 | 72900 | 271 |
| 581 | 20240806 | 114600 | 10715452200 | 73000 | 73000 | 73000 | 72900 | 199 |
| 582 | 20240806 | 114500 | 10700941500 | 73000 | 72800 | 73000 | 72800 | 192 |
| 583 | 20240806 | 114400 | 10686954400 | 72800 | 73000 | 73100 | 72800 | 194 |
| 584 | 20240806 | 114300 | 10672807300 | 73000 | 73000 | 73000 | 72800 | 331 |
| 585 | 20240806 | 114200 | 10648694200 | 73000 | 72900 | 73000 | 72800 | 346 |
| 586 | 20240806 | 114100 | 10623471500 | 72900 | 72700 | 72900 | 72700 | 265 |
| 587 | 20240806 | 114000 | 10604188900 | 72700 | 72700 | 72700 | 72600 | 132 |
| 588 | 20240806 | 113900 | 10594593000 | 72700 | 72600 | 72800 | 72600 | 426 |
| 589 | 20240806 | 113800 | 10563628200 | 72600 | 72400 | 72600 | 72300 | 189 |
| 590 | 20240806 | 113700 | 10549942300 | 72400 | 72300 | 72400 | 72200 | 159 |
| 591 | 20240806 | 113600 | 10538456000 | 72300 | 72200 | 72400 | 72200 | 354 |
| 592 | 20240806 | 113500 | 10512848600 | 72200 | 72100 | 72200 | 72000 | 287 |
| 593 | 20240806 | 113400 | 10492155000 | 72000 | 72200 | 72200 | 72000 | 217 |
| 594 | 20240806 | 113300 | 10476505700 | 72200 | 72100 | 72300 | 72000 | 422 |
| 595 | 20240806 | 113200 | 10446069600 | 72200 | 72400 | 72600 | 72200 | 620 |
| 596 | 20240806 | 113100 | 10401203500 | 72400 | 72400 | 72400 | 72300 | 380 |
| 597 | 20240806 | 113000 | 10373716200 | 72400 | 72400 | 72400 | 72300 | 247 |
| 598 | 20240806 | 112900 | 10355834800 | 72400 | 72400 | 72400 | 72300 | 71 |
| 599 | 20240806 | 112800 | 10350694900 | 72400 | 72400 | 72400 | 72200 | 233 |
| 600 | 20240806 | 112700 | 10333848100 | 72400 | 72400 | 72400 | 72200 | 409 |
| 601 | 20240806 | 112600 | 10304272900 | 72400 | 72000 | 72400 | 71900 | 245 |
| 602 | 20240806 | 112500 | 10286611900 | 72000 | 72100 | 72100 | 71900 | 235 |
| 603 | 20240806 | 112400 | 10269693100 | 72100 | 72000 | 72200 | 72000 | 174 |
| 604 | 20240806 | 112300 | 10257161100 | 71900 | 72200 | 72400 | 71900 | 508 |
| 605 | 20240806 | 112200 | 10220569900 | 72200 | 72000 | 72400 | 71900 | 238 |
| 606 | 20240806 | 112100 | 10203395500 | 72000 | 72200 | 72200 | 71900 | 299 |
| 607 | 20240806 | 112000 | 10181882800 | 72400 | 72400 | 72500 | 71900 | 989 |
| 608 | 20240806 | 111900 | 10110490000 | 72300 | 72300 | 72500 | 72000 | 412 |
| 609 | 20240806 | 111800 | 10080737900 | 72300 | 72500 | 72700 | 72200 | 387 |
| 610 | 20240806 | 111700 | 10052703100 | 72700 | 72500 | 72800 | 72400 | 315 |
| 611 | 20240806 | 111600 | 10029819100 | 72500 | 72200 | 72500 | 72100 | 1281 |
| 612 | 20240806 | 111500 | 9937143200 | 72200 | 72100 | 72200 | 72100 | 60 |
| 613 | 20240806 | 111400 | 9932816500 | 72000 | 72100 | 72100 | 72000 | 82 |
| 614 | 20240806 | 111300 | 9926904700 | 72100 | 71900 | 72100 | 71600 | 902 |
| 615 | 20240806 | 111200 | 9862080100 | 72000 | 72400 | 72400 | 71900 | 817 |
| 616 | 20240806 | 111100 | 9803163500 | 72400 | 72400 | 72400 | 72200 | 73 |
| 617 | 20240806 | 111000 | 9797879700 | 72100 | 72500 | 72500 | 72100 | 1578 |
| 618 | 20240806 | 110900 | 9683788900 | 72400 | 72400 | 72600 | 72400 | 676 |
| 619 | 20240806 | 110800 | 9634784600 | 72500 | 72600 | 72800 | 72400 | 2047 |
| 620 | 20240806 | 110700 | 9486351900 | 72800 | 72900 | 72900 | 72600 | 550 |
| 621 | 20240806 | 110600 | 9446334600 | 72900 | 72800 | 72900 | 72700 | 834 |
| 622 | 20240806 | 110500 | 9385633100 | 72800 | 72900 | 72900 | 72700 | 105 |
| 623 | 20240806 | 110400 | 9377990500 | 72900 | 73100 | 73100 | 72700 | 1017 |
| 624 | 20240806 | 110300 | 9303920100 | 73100 | 73300 | 73300 | 73100 | 29 |
| 625 | 20240806 | 110200 | 9301795800 | 73300 | 73000 | 73500 | 73000 | 540 |
| 626 | 20240806 | 110100 | 9262260500 | 73100 | 73000 | 73200 | 72900 | 294 |
| 627 | 20240806 | 110000 | 9240798200 | 73000 | 73000 | 73000 | 72900 | 199 |
| 628 | 20240806 | 105900 | 9226275400 | 72900 | 73000 | 73200 | 72900 | 351 |
| 629 | 20240806 | 105800 | 9200641600 | 73000 | 73200 | 73300 | 73000 | 141 |
| 630 | 20240806 | 105700 | 9190333400 | 73200 | 72800 | 73200 | 72800 | 314 |
| 631 | 20240806 | 105600 | 9167410400 | 72900 | 72800 | 72900 | 72700 | 87 |
| 632 | 20240806 | 105500 | 9161077100 | 72800 | 72900 | 73000 | 72700 | 251 |
| 633 | 20240806 | 105400 | 9142804400 | 73000 | 72900 | 73100 | 72800 | 685 |
| 634 | 20240806 | 105300 | 9092880000 | 72900 | 73200 | 73200 | 72900 | 643 |
| 635 | 20240806 | 105200 | 9045916900 | 73200 | 73500 | 73500 | 73100 | 351 |
| 636 | 20240806 | 105100 | 9020181400 | 73400 | 73000 | 73400 | 73000 | 273 |
| 637 | 20240806 | 105000 | 9000176900 | 73100 | 73200 | 73200 | 72800 | 311 |
| 638 | 20240806 | 104900 | 8977483900 | 73200 | 73000 | 73300 | 73000 | 318 |
| 639 | 20240806 | 104800 | 8954236000 | 73000 | 73000 | 73100 | 72800 | 587 |
| 640 | 20240806 | 104700 | 8911391000 | 72900 | 72600 | 72900 | 72600 | 256 |
| 641 | 20240806 | 104600 | 8892784800 | 72600 | 72500 | 73200 | 72500 | 1098 |
| 642 | 20240806 | 104500 | 8813086000 | 72500 | 73100 | 73100 | 72500 | 1046 |
| 643 | 20240806 | 104400 | 8737184200 | 73100 | 73000 | 73200 | 72700 | 437 |
| 644 | 20240806 | 104300 | 8705298500 | 73000 | 72600 | 73000 | 72100 | 4027 |
| 645 | 20240806 | 104200 | 8413347200 | 72600 | 72800 | 72800 | 72400 | 3252 |
| 646 | 20240806 | 104100 | 8177623500 | 72700 | 72500 | 73000 | 72500 | 2765 |
| 647 | 20240806 | 104000 | 7976648200 | 72500 | 72800 | 72800 | 72500 | 1387 |
| 648 | 20240806 | 103900 | 7875875600 | 72800 | 73300 | 73700 | 72700 | 1157 |
| 649 | 20240806 | 103800 | 7791389800 | 73700 | 73700 | 73700 | 73300 | 719 |
| 650 | 20240806 | 103700 | 7738522300 | 73700 | 73800 | 73800 | 73400 | 523 |
| 651 | 20240806 | 103600 | 7700001500 | 73800 | 73700 | 73800 | 73300 | 539 |
| 652 | 20240806 | 103500 | 7660365500 | 73400 | 73500 | 73800 | 73400 | 1128 |
| 653 | 20240806 | 103400 | 7577285900 | 73700 | 73300 | 73700 | 73300 | 772 |
| 654 | 20240806 | 103300 | 7520546800 | 73300 | 72900 | 73500 | 72800 | 714 |
| 655 | 20240806 | 103200 | 7468235200 | 72900 | 73200 | 73400 | 72600 | 1429 |
| 656 | 20240806 | 103100 | 7363916600 | 73300 | 73300 | 73300 | 73100 | 431 |
| 657 | 20240806 | 103000 | 7332364400 | 73300 | 73400 | 73600 | 73100 | 683 |
| 658 | 20240806 | 102900 | 7282301900 | 73400 | 73400 | 73600 | 73300 | 154 |
| 659 | 20240806 | 102800 | 7270999600 | 73600 | 73700 | 73700 | 73400 | 605 |
| 660 | 20240806 | 102700 | 7226525000 | 73600 | 73800 | 74000 | 73600 | 594 |
| 661 | 20240806 | 102600 | 7182723200 | 73900 | 74100 | 74100 | 73900 | 1818 |
| 662 | 20240806 | 102500 | 7048270600 | 74100 | 74200 | 74200 | 74000 | 65 |
| 663 | 20240806 | 102400 | 7043453900 | 73900 | 73900 | 74100 | 73800 | 456 |
| 664 | 20240806 | 102300 | 7009762700 | 73700 | 73900 | 73900 | 73600 | 375 |
| 665 | 20240806 | 102200 | 6982112600 | 73900 | 73700 | 74200 | 73700 | 1112 |
| 666 | 20240806 | 102100 | 6899921200 | 73700 | 74000 | 74400 | 73400 | 1256 |
| 667 | 20240806 | 102000 | 6807294200 | 74000 | 74200 | 74600 | 74000 | 1183 |
| 668 | 20240806 | 101900 | 6719580800 | 74200 | 74500 | 74500 | 74100 | 490 |
| 669 | 20240806 | 101800 | 6683252000 | 74200 | 74900 | 74900 | 74200 | 719 |
| 670 | 20240806 | 101700 | 6629837000 | 74500 | 74600 | 74900 | 74400 | 427 |
| 671 | 20240806 | 101600 | 6598007200 | 74600 | 74600 | 74900 | 74500 | 89 |
| 672 | 20240806 | 101500 | 6591366000 | 74500 | 75000 | 75000 | 74500 | 667 |
| 673 | 20240806 | 101400 | 6541545100 | 74900 | 74800 | 75000 | 74400 | 714 |
| 674 | 20240806 | 101300 | 6488212200 | 74700 | 74600 | 74800 | 74200 | 2294 |
| 675 | 20240806 | 101200 | 6317125900 | 74600 | 74700 | 75100 | 74400 | 543 |
| 676 | 20240806 | 101100 | 6276611000 | 75200 | 75000 | 75200 | 74700 | 643 |
| 677 | 20240806 | 101000 | 6228492100 | 75000 | 75300 | 75300 | 74900 | 319 |
| 678 | 20240806 | 100900 | 6204546300 | 75300 | 75300 | 75500 | 75000 | 607 |
| 679 | 20240806 | 100800 | 6158880800 | 75500 | 75100 | 75500 | 74900 | 1076 |
| 680 | 20240806 | 100700 | 6078002800 | 75100 | 75200 | 75200 | 75000 | 458 |
| 681 | 20240806 | 100600 | 6043635900 | 75200 | 75300 | 75500 | 75200 | 613 |
| 682 | 20240806 | 100500 | 5997494900 | 75600 | 75400 | 75700 | 75300 | 1048 |
| 683 | 20240806 | 100400 | 5918425700 | 75600 | 75500 | 75700 | 75400 | 773 |
| 684 | 20240806 | 100300 | 5860018300 | 75500 | 75300 | 75700 | 75300 | 1122 |
| 685 | 20240806 | 100200 | 5775308100 | 75300 | 75400 | 75400 | 75200 | 266 |
| 686 | 20240806 | 100100 | 5755269900 | 75100 | 75200 | 75500 | 75100 | 148 |
| 687 | 20240806 | 100000 | 5744129800 | 75100 | 75100 | 75500 | 74900 | 838 |
| 688 | 20240806 | 095900 | 5681086400 | 75200 | 75300 | 75300 | 75100 | 313 |
| 689 | 20240806 | 095800 | 5657562000 | 75300 | 75400 | 75400 | 75200 | 221 |
| 690 | 20240806 | 095700 | 5640936800 | 75400 | 75600 | 75600 | 75300 | 585 |
| 691 | 20240806 | 095600 | 5596798700 | 75600 | 75500 | 75600 | 75300 | 1339 |
| 692 | 20240806 | 095500 | 5495752300 | 75500 | 75300 | 75500 | 74900 | 872 |
| 693 | 20240806 | 095400 | 5430147700 | 75300 | 75000 | 75300 | 75000 | 516 |
| 694 | 20240806 | 095300 | 5391378600 | 75000 | 75000 | 75000 | 74900 | 157 |
| 695 | 20240806 | 095200 | 5379607600 | 75000 | 75200 | 75200 | 75000 | 478 |
| 696 | 20240806 | 095100 | 5343685000 | 75200 | 75200 | 75200 | 74900 | 1066 |
| 697 | 20240806 | 095000 | 5263726000 | 75200 | 75100 | 75200 | 74900 | 1191 |
| 698 | 20240806 | 094900 | 5174345400 | 75100 | 75200 | 75200 | 74900 | 486 |
| 699 | 20240806 | 094800 | 5137896200 | 75100 | 74900 | 75200 | 74900 | 2574 |
| 700 | 20240806 | 094700 | 4944826700 | 74900 | 74700 | 74900 | 74600 | 800 |
| 701 | 20240806 | 094600 | 4885045800 | 74700 | 74900 | 74900 | 74600 | 1016 |
| 702 | 20240806 | 094500 | 4809149300 | 74600 | 74400 | 74900 | 74300 | 554 |
| 703 | 20240806 | 094400 | 4767823300 | 74400 | 74600 | 74600 | 74300 | 585 |
| 704 | 20240806 | 094300 | 4724303300 | 74600 | 74600 | 74800 | 74400 | 281 |
| 705 | 20240806 | 094200 | 4703337000 | 74600 | 74500 | 74800 | 74500 | 293 |
| 706 | 20240806 | 094100 | 4681478300 | 74500 | 74900 | 74900 | 74500 | 190 |
| 707 | 20240806 | 094000 | 4667306000 | 74900 | 75000 | 75000 | 74700 | 645 |
| 708 | 20240806 | 093900 | 4619049500 | 74900 | 74900 | 75000 | 74600 | 1505 |
| 709 | 20240806 | 093800 | 4506345200 | 74700 | 74200 | 74900 | 74100 | 2520 |
| 710 | 20240806 | 093700 | 4318734900 | 74200 | 74500 | 74500 | 74200 | 507 |
| 711 | 20240806 | 093600 | 4281085600 | 74300 | 74400 | 74600 | 74300 | 456 |
| 712 | 20240806 | 093500 | 4247145200 | 74300 | 74500 | 74500 | 74300 | 367 |
| 713 | 20240806 | 093400 | 4219853400 | 74400 | 74600 | 74600 | 74400 | 210 |
| 714 | 20240806 | 093300 | 4204211000 | 74600 | 74700 | 74800 | 74400 | 928 |
| 715 | 20240806 | 093200 | 4134932000 | 74700 | 74900 | 74900 | 74600 | 381 |
| 716 | 20240806 | 093100 | 4106486400 | 74800 | 74900 | 74900 | 74800 | 651 |
| 717 | 20240806 | 093000 | 4057788000 | 75000 | 74700 | 75000 | 74500 | 602 |
| 718 | 20240806 | 092900 | 4012778700 | 74700 | 74500 | 74700 | 74300 | 540 |
| 719 | 20240806 | 092800 | 3972567300 | 74700 | 74800 | 74800 | 74600 | 162 |
| 720 | 20240806 | 092700 | 3960470000 | 74800 | 74600 | 74800 | 74600 | 229 |
| 721 | 20240806 | 092600 | 3943367000 | 74700 | 74600 | 74700 | 74500 | 565 |
| 722 | 20240806 | 092500 | 3901224000 | 74700 | 74500 | 74700 | 74400 | 187 |
| 723 | 20240806 | 092400 | 3887288100 | 74500 | 74400 | 74500 | 74300 | 305 |
| 724 | 20240806 | 092300 | 3864603700 | 74600 | 74600 | 74800 | 74400 | 201 |
| 725 | 20240806 | 092200 | 3849627300 | 74700 | 75000 | 75000 | 74500 | 298 |
| 726 | 20240806 | 092100 | 3827371100 | 75000 | 74900 | 75100 | 74500 | 725 |
| 727 | 20240806 | 092000 | 3773210000 | 74900 | 74600 | 75100 | 74600 | 1414 |
| 728 | 20240806 | 091900 | 3667322800 | 74600 | 74500 | 74900 | 74500 | 528 |
| 729 | 20240806 | 091800 | 3627849000 | 74500 | 74700 | 74700 | 74300 | 1014 |
| 730 | 20240806 | 091700 | 3552351900 | 74700 | 74700 | 74700 | 74300 | 1484 |
| 731 | 20240806 | 091600 | 3441855500 | 74700 | 74600 | 74900 | 74500 | 418 |
| 732 | 20240806 | 091500 | 3410652200 | 74600 | 74700 | 74900 | 74600 | 556 |
| 733 | 20240806 | 091400 | 3369100800 | 74700 | 74900 | 74900 | 74500 | 423 |
| 734 | 20240806 | 091300 | 3337500600 | 74800 | 74700 | 74900 | 74400 | 2657 |
| 735 | 20240806 | 091200 | 3138950200 | 74700 | 74300 | 74800 | 74100 | 1597 |
| 736 | 20240806 | 091100 | 3020006800 | 74400 | 73100 | 74500 | 73000 | 4106 |
| 737 | 20240806 | 091000 | 2717816900 | 73100 | 73200 | 73300 | 73000 | 360 |
| 738 | 20240806 | 090900 | 2691481100 | 73200 | 73200 | 73900 | 73000 | 1629 |
| 739 | 20240806 | 090800 | 2571766800 | 73200 | 73300 | 73500 | 73000 | 2546 |
| 740 | 20240806 | 090700 | 2385188100 | 73400 | 74400 | 74400 | 73400 | 1759 |
| 741 | 20240806 | 090600 | 2254775800 | 74400 | 75100 | 75100 | 74400 | 733 |
| 742 | 20240806 | 090500 | 2199988900 | 74900 | 74400 | 75400 | 74400 | 3424 |
| 743 | 20240806 | 090400 | 1943439300 | 74100 | 74500 | 74800 | 74100 | 1057 |
| 744 | 20240806 | 090300 | 1864747400 | 74500 | 74500 | 74700 | 74100 | 1292 |
| 745 | 20240806 | 090200 | 1768589000 | 74500 | 74900 | 75000 | 74300 | 1174 |
| 746 | 20240806 | 090100 | 1680779800 | 75000 | 75300 | 75500 | 74600 | 3984 |
| 747 | 20240806 | 090000 | 1381405300 | 75300 | 75900 | 76100 | 73700 | 18178 |