40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 3 | 20240226 | 212000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240226 | 211900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240226 | 211800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240226 | 211700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240226 | 211600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240226 | 211500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240226 | 211400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240226 | 211300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240226 | 211200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240226 | 211100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240226 | 211000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240226 | 210900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240226 | 210800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240226 | 210700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240226 | 210600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240226 | 210500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240226 | 210400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240226 | 210300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240226 | 210200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240226 | 210100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240226 | 210000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240226 | 205900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240226 | 205800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240226 | 205700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240226 | 205600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240226 | 205500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240226 | 205400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240226 | 205300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240226 | 205200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240226 | 205100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 33 | 20240226 | 205000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240226 | 204900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240226 | 204800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240226 | 204700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240226 | 204600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240226 | 204500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240226 | 204400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240226 | 204300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240226 | 204200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240226 | 204100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240226 | 204000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240226 | 203900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240226 | 203800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240226 | 203700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240226 | 203600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240226 | 203500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240226 | 203400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240226 | 203300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240226 | 203200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240226 | 203100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240226 | 203000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240226 | 202900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240226 | 202800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240226 | 202700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240226 | 202600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240226 | 202500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240226 | 202400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240226 | 202300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240226 | 202200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240226 | 202100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 63 | 20240226 | 202000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240226 | 201900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240226 | 201800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240226 | 201700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240226 | 201600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240226 | 201500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240226 | 201400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240226 | 201300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240226 | 201200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240226 | 201100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240226 | 201000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240226 | 200900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240226 | 200800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240226 | 200700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240226 | 200600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240226 | 200500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240226 | 200400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240226 | 200300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240226 | 200200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240226 | 200100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240226 | 200000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240226 | 195900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240226 | 195800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240226 | 195700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240226 | 195600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240226 | 195500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240226 | 195400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240226 | 195300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240226 | 195200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240226 | 195100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 93 | 20240226 | 195000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240226 | 194900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240226 | 194800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240226 | 194700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240226 | 194600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240226 | 194500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240226 | 194400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240226 | 194300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240226 | 194200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240226 | 194100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240226 | 194000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240226 | 193900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240226 | 193800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240226 | 193700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240226 | 193600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240226 | 193500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240226 | 193400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240226 | 193300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240226 | 193200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240226 | 193100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240226 | 193000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240226 | 192900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240226 | 192800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240226 | 192700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240226 | 192600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240226 | 192500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240226 | 192400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240226 | 192300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240226 | 192200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240226 | 192100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 123 | 20240226 | 192000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240226 | 191900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240226 | 191800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240226 | 191700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240226 | 191600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240226 | 191500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240226 | 191400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240226 | 191300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240226 | 191200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240226 | 191100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240226 | 191000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240226 | 190900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240226 | 190800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240226 | 190700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240226 | 190600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240226 | 190500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240226 | 190400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240226 | 190300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240226 | 190200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240226 | 190100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240226 | 190000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240226 | 185900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240226 | 185800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240226 | 185700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240226 | 185600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240226 | 185500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240226 | 185400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240226 | 185300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240226 | 185200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240226 | 185100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 153 | 20240226 | 185000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240226 | 184900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240226 | 184800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240226 | 184700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240226 | 184600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240226 | 184500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240226 | 184400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240226 | 184300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240226 | 184200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240226 | 184100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240226 | 184000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240226 | 183900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240226 | 183800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240226 | 183700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240226 | 183600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240226 | 183500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240226 | 183400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240226 | 183300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240226 | 183200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240226 | 183100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240226 | 183000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240226 | 182900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240226 | 182800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240226 | 182700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240226 | 182600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240226 | 182500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240226 | 182400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240226 | 182300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240226 | 182200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240226 | 182100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 183 | 20240226 | 182000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240226 | 181900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240226 | 181800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240226 | 181700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240226 | 181600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240226 | 181500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240226 | 181400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240226 | 181300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240226 | 181200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240226 | 181100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240226 | 181000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240226 | 180900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240226 | 180800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240226 | 180700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240226 | 180600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240226 | 180500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240226 | 180400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240226 | 180300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240226 | 180200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240226 | 180100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240226 | 180000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240226 | 175900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240226 | 175800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240226 | 175700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240226 | 175600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240226 | 175500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240226 | 175400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240226 | 175300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240226 | 175200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240226 | 175100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 213 | 20240226 | 175000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240226 | 174900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240226 | 174800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240226 | 174700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240226 | 174600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240226 | 174500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240226 | 174400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240226 | 174300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240226 | 174200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240226 | 174100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240226 | 174000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240226 | 173900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240226 | 173800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240226 | 173700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240226 | 173600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240226 | 173500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240226 | 173400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240226 | 173300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240226 | 173200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240226 | 173100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240226 | 173000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240226 | 172900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240226 | 172800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240226 | 172700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240226 | 172600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240226 | 172500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240226 | 172400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240226 | 172300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240226 | 172200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240226 | 172100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 243 | 20240226 | 172000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240226 | 171900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240226 | 171800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240226 | 171700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240226 | 171600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240226 | 171500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240226 | 171400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240226 | 171300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240226 | 171200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240226 | 171100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240226 | 171000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240226 | 170900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240226 | 170800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240226 | 170700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240226 | 170600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240226 | 170500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240226 | 170400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240226 | 170300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240226 | 170200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240226 | 170100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240226 | 170000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240226 | 165900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240226 | 165800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240226 | 165700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240226 | 165600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240226 | 165500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240226 | 165400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240226 | 165300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240226 | 165200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240226 | 165100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 273 | 20240226 | 165000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240226 | 164900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240226 | 164800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240226 | 164700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240226 | 164600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240226 | 164500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240226 | 164400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240226 | 164300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240226 | 164200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240226 | 164100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240226 | 164000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240226 | 163900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240226 | 163800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240226 | 163700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240226 | 163600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240226 | 163500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240226 | 163400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240226 | 163300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240226 | 163200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240226 | 163100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240226 | 163000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240226 | 162900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240226 | 162800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240226 | 162700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240226 | 162600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240226 | 162500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240226 | 162400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240226 | 162300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240226 | 162200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240226 | 162100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 303 | 20240226 | 162000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240226 | 161900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240226 | 161800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240226 | 161700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240226 | 161600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240226 | 161500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240226 | 161400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240226 | 161300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240226 | 161200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240226 | 161100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240226 | 161000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240226 | 160900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240226 | 160800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240226 | 160700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240226 | 160600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240226 | 160500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240226 | 160400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240226 | 160300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20240226 | 160200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20240226 | 160100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20240226 | 160000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20240226 | 155900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20240226 | 155800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20240226 | 155700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20240226 | 155600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20240226 | 155500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20240226 | 155400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20240226 | 155300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20240226 | 155200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20240226 | 155100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 333 | 20240226 | 155000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240226 | 154900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20240226 | 154800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240226 | 154700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20240226 | 154600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20240226 | 154500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20240226 | 154400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20240226 | 154300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240226 | 154200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20240226 | 154100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20240226 | 154000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20240226 | 153900 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20240226 | 153800 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20240226 | 153700 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20240226 | 153600 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20240226 | 153500 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20240226 | 153400 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20240226 | 153300 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20240226 | 153200 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20240226 | 153100 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20240226 | 153000 | 42606379100 | 25850 | 25850 | 25850 | 25850 | 24045 |
| 354 | 20240226 | 152900 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20240226 | 152800 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20240226 | 152700 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20240226 | 152600 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20240226 | 152500 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20240226 | 152400 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20240226 | 152300 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20240226 | 152200 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20240226 | 152100 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 363 | 20240226 | 152000 | 41984815850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20240226 | 151900 | 41984815850 | 26100 | 26100 | 26150 | 26000 | 6548 |
| 365 | 20240226 | 151800 | 41814261100 | 26100 | 26100 | 26150 | 26050 | 4438 |
| 366 | 20240226 | 151700 | 41698407150 | 26100 | 26150 | 26200 | 26100 | 3919 |
| 367 | 20240226 | 151600 | 41595872550 | 26200 | 26200 | 26250 | 26150 | 1073 |
| 368 | 20240226 | 151500 | 41567766350 | 26200 | 26200 | 26200 | 26150 | 2375 |
| 369 | 20240226 | 151400 | 41505549500 | 26200 | 26200 | 26200 | 26100 | 3217 |
| 370 | 20240226 | 151300 | 41421382000 | 26200 | 26250 | 26250 | 26200 | 1570 |
| 371 | 20240226 | 151200 | 41380213000 | 26250 | 26100 | 26250 | 26100 | 1344 |
| 372 | 20240226 | 151100 | 41345068450 | 26150 | 26200 | 26250 | 26100 | 4073 |
| 373 | 20240226 | 151000 | 41238353750 | 26200 | 26250 | 26300 | 26200 | 2285 |
| 374 | 20240226 | 150900 | 41178409200 | 26300 | 26400 | 26450 | 26250 | 9452 |
| 375 | 20240226 | 150800 | 40929565400 | 26400 | 26250 | 26400 | 26250 | 3684 |
| 376 | 20240226 | 150700 | 40832618000 | 26250 | 26200 | 26350 | 26200 | 11530 |
| 377 | 20240226 | 150600 | 40529716500 | 26200 | 25900 | 26250 | 25900 | 14898 |
| 378 | 20240226 | 150500 | 40140733550 | 25950 | 25950 | 25950 | 25900 | 3986 |
| 379 | 20240226 | 150400 | 40037307800 | 25950 | 25850 | 26000 | 25850 | 3370 |
| 380 | 20240226 | 150300 | 39949964350 | 25850 | 25850 | 25850 | 25800 | 2738 |
| 381 | 20240226 | 150200 | 39879219900 | 25850 | 25800 | 25850 | 25750 | 4208 |
| 382 | 20240226 | 150100 | 39770726700 | 25800 | 25800 | 25900 | 25800 | 3364 |
| 383 | 20240226 | 150000 | 39683791900 | 25800 | 25600 | 25800 | 25600 | 10315 |
| 384 | 20240226 | 145900 | 39418676000 | 25650 | 25800 | 25800 | 25600 | 16103 |
| 385 | 20240226 | 145800 | 39004941000 | 25800 | 25800 | 25850 | 25750 | 2033 |
| 386 | 20240226 | 145700 | 38952508250 | 25800 | 25850 | 25900 | 25800 | 2350 |
| 387 | 20240226 | 145600 | 38891787800 | 25850 | 25800 | 25900 | 25800 | 2167 |
| 388 | 20240226 | 145500 | 38835751950 | 25800 | 25750 | 25900 | 25750 | 5339 |
| 389 | 20240226 | 145400 | 38697975950 | 25750 | 25850 | 25850 | 25750 | 16343 |
| 390 | 20240226 | 145300 | 38276648650 | 25800 | 25850 | 25850 | 25800 | 1354 |
| 391 | 20240226 | 145200 | 38241656250 | 25850 | 25850 | 25900 | 25850 | 1185 |
| 392 | 20240226 | 145100 | 38211022650 | 25850 | 25850 | 25850 | 25800 | 1500 |
| 393 | 20240226 | 145000 | 38172267400 | 25850 | 25850 | 25900 | 25850 | 1323 |
| 394 | 20240226 | 144900 | 38138063450 | 25850 | 25850 | 25900 | 25850 | 2194 |
| 395 | 20240226 | 144800 | 38081344950 | 25900 | 25850 | 25900 | 25850 | 1444 |
| 396 | 20240226 | 144700 | 38044013600 | 25850 | 25900 | 25900 | 25850 | 1694 |
| 397 | 20240226 | 144600 | 38000203250 | 25900 | 25900 | 25900 | 25850 | 1577 |
| 398 | 20240226 | 144500 | 37959419950 | 25900 | 25850 | 25900 | 25800 | 2448 |
| 399 | 20240226 | 144400 | 37896170450 | 25850 | 25850 | 25900 | 25800 | 3250 |
| 400 | 20240226 | 144300 | 37812165300 | 25850 | 25900 | 25900 | 25850 | 1395 |
| 401 | 20240226 | 144200 | 37776103900 | 25900 | 25900 | 25900 | 25850 | 2121 |
| 402 | 20240226 | 144100 | 37721265900 | 25900 | 25850 | 25900 | 25800 | 3866 |
| 403 | 20240226 | 144000 | 37621323550 | 25850 | 25950 | 26000 | 25850 | 11694 |
| 404 | 20240226 | 143900 | 37318568600 | 25950 | 25950 | 26000 | 25950 | 1553 |
| 405 | 20240226 | 143800 | 37278263500 | 25950 | 26000 | 26000 | 25950 | 765 |
| 406 | 20240226 | 143700 | 37258397900 | 26000 | 26000 | 26000 | 25950 | 454 |
| 407 | 20240226 | 143600 | 37246608450 | 25950 | 25950 | 26050 | 25950 | 522 |
| 408 | 20240226 | 143500 | 37233044700 | 25950 | 26050 | 26050 | 25950 | 1969 |
| 409 | 20240226 | 143400 | 37181880400 | 26050 | 26000 | 26050 | 25950 | 520 |
| 410 | 20240226 | 143300 | 37168355150 | 26000 | 26000 | 26050 | 25950 | 2748 |
| 411 | 20240226 | 143200 | 37096911150 | 26000 | 26050 | 26050 | 26000 | 1690 |
| 412 | 20240226 | 143100 | 37052932300 | 26050 | 26000 | 26100 | 26000 | 1336 |
| 413 | 20240226 | 143000 | 37018148800 | 26050 | 25950 | 26050 | 25950 | 1397 |
| 414 | 20240226 | 142900 | 36981846050 | 26000 | 26000 | 26000 | 25950 | 945 |
| 415 | 20240226 | 142800 | 36957320800 | 26000 | 25950 | 26000 | 25900 | 1282 |
| 416 | 20240226 | 142700 | 36924051500 | 25900 | 25950 | 25950 | 25900 | 908 |
| 417 | 20240226 | 142600 | 36900511100 | 25900 | 25950 | 25950 | 25900 | 2481 |
| 418 | 20240226 | 142500 | 36836153600 | 26000 | 26000 | 26000 | 25950 | 413 |
| 419 | 20240226 | 142400 | 36825434300 | 25950 | 26000 | 26000 | 25950 | 920 |
| 420 | 20240226 | 142300 | 36801558050 | 25950 | 25950 | 26000 | 25950 | 1546 |
| 421 | 20240226 | 142200 | 36761399350 | 25950 | 26050 | 26050 | 25950 | 1514 |
| 422 | 20240226 | 142100 | 36722040750 | 26000 | 25950 | 26050 | 25950 | 1800 |
| 423 | 20240226 | 142000 | 36675244450 | 26000 | 26000 | 26000 | 25950 | 2214 |
| 424 | 20240226 | 141900 | 36617683650 | 26000 | 26050 | 26100 | 26000 | 1549 |
| 425 | 20240226 | 141800 | 36577339400 | 26050 | 26100 | 26100 | 26050 | 661 |
| 426 | 20240226 | 141700 | 36560101000 | 26100 | 26100 | 26150 | 26100 | 516 |
| 427 | 20240226 | 141600 | 36546633350 | 26100 | 26150 | 26150 | 26050 | 2728 |
| 428 | 20240226 | 141500 | 36475496000 | 26150 | 26150 | 26150 | 26100 | 521 |
| 429 | 20240226 | 141400 | 36461896850 | 26150 | 26050 | 26150 | 26050 | 1258 |
| 430 | 20240226 | 141300 | 36429074000 | 26100 | 26100 | 26150 | 26100 | 1262 |
| 431 | 20240226 | 141200 | 36396133600 | 26150 | 26200 | 26200 | 26100 | 1135 |
| 432 | 20240226 | 141100 | 36366467600 | 26200 | 26000 | 26200 | 26000 | 2348 |
| 433 | 20240226 | 141000 | 36305253400 | 26000 | 26000 | 26000 | 25950 | 3706 |
| 434 | 20240226 | 140900 | 36208950900 | 26000 | 26100 | 26100 | 26000 | 2225 |
| 435 | 20240226 | 140800 | 36151041800 | 26100 | 26100 | 26150 | 26050 | 723 |
| 436 | 20240226 | 140700 | 36132171650 | 26100 | 25950 | 26100 | 25950 | 3213 |
| 437 | 20240226 | 140600 | 36048617950 | 25950 | 26100 | 26100 | 25950 | 4898 |
| 438 | 20240226 | 140500 | 35921088350 | 26100 | 26150 | 26200 | 26100 | 3997 |
| 439 | 20240226 | 140400 | 35816699700 | 26150 | 26150 | 26200 | 26150 | 1057 |
| 440 | 20240226 | 140300 | 35789029750 | 26200 | 26200 | 26200 | 26150 | 1185 |
| 441 | 20240226 | 140200 | 35758010600 | 26150 | 26200 | 26200 | 26100 | 2373 |
| 442 | 20240226 | 140100 | 35695958700 | 26200 | 26300 | 26300 | 26150 | 2199 |
| 443 | 20240226 | 140000 | 35638308700 | 26250 | 26200 | 26300 | 26150 | 2199 |
| 444 | 20240226 | 135900 | 35580600000 | 26200 | 26100 | 26200 | 26100 | 533 |
| 445 | 20240226 | 135800 | 35566661400 | 26150 | 26150 | 26200 | 26100 | 2122 |
| 446 | 20240226 | 135700 | 35511186300 | 26150 | 26150 | 26200 | 26100 | 1847 |
| 447 | 20240226 | 135600 | 35462865700 | 26200 | 26050 | 26200 | 26050 | 3709 |
| 448 | 20240226 | 135500 | 35365971600 | 26050 | 26000 | 26050 | 25900 | 2662 |
| 449 | 20240226 | 135400 | 35296812150 | 25950 | 25850 | 26000 | 25800 | 7011 |
| 450 | 20240226 | 135300 | 35115594800 | 25850 | 26100 | 26100 | 25850 | 14375 |
| 451 | 20240226 | 135200 | 34742091850 | 26100 | 26150 | 26150 | 26050 | 1441 |
| 452 | 20240226 | 135100 | 34704501100 | 26150 | 26050 | 26200 | 26000 | 5069 |
| 453 | 20240226 | 135000 | 34572246900 | 26050 | 26150 | 26150 | 26050 | 3335 |
| 454 | 20240226 | 134900 | 34485256850 | 26150 | 26100 | 26150 | 26100 | 1279 |
| 455 | 20240226 | 134800 | 34451866400 | 26050 | 26150 | 26150 | 26000 | 8842 |
| 456 | 20240226 | 134700 | 34221460350 | 26150 | 26050 | 26150 | 26050 | 2757 |
| 457 | 20240226 | 134600 | 34149526300 | 26050 | 26050 | 26100 | 26000 | 12352 |
| 458 | 20240226 | 134500 | 33827737500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 459 | 20240226 | 134400 | 33827737500 | 26050 | 26100 | 26100 | 26000 | 9540 |
| 460 | 20240226 | 134300 | 33579629000 | 26100 | 26250 | 26300 | 26000 | 28409 |
| 461 | 20240226 | 134200 | 32838371750 | 26250 | 26250 | 26400 | 26200 | 8853 |
| 462 | 20240226 | 134100 | 32605725000 | 26250 | 26550 | 26600 | 26200 | 33002 |
| 463 | 20240226 | 134000 | 31734564150 | 26550 | 26600 | 26600 | 26500 | 4159 |
| 464 | 20240226 | 133900 | 31624159950 | 26550 | 26550 | 26600 | 26550 | 708 |
| 465 | 20240226 | 133800 | 31605350050 | 26550 | 26550 | 26600 | 26550 | 2274 |
| 466 | 20240226 | 133700 | 31544970700 | 26600 | 26550 | 26600 | 26500 | 1549 |
| 467 | 20240226 | 133600 | 31503790650 | 26550 | 26550 | 26600 | 26550 | 1994 |
| 468 | 20240226 | 133500 | 31450830700 | 26550 | 26550 | 26550 | 26500 | 920 |
| 469 | 20240226 | 133400 | 31426440550 | 26500 | 26550 | 26550 | 26500 | 2228 |
| 470 | 20240226 | 133300 | 31367331550 | 26550 | 26550 | 26550 | 26500 | 1172 |
| 471 | 20240226 | 133200 | 31336241200 | 26550 | 26550 | 26550 | 26500 | 1725 |
| 472 | 20240226 | 133100 | 31290449750 | 26550 | 26550 | 26600 | 26500 | 3613 |
| 473 | 20240226 | 133000 | 31194559500 | 26550 | 26550 | 26600 | 26550 | 7170 |
| 474 | 20240226 | 132900 | 31004102000 | 26550 | 26550 | 26600 | 26550 | 768 |
| 475 | 20240226 | 132800 | 30983709650 | 26550 | 26550 | 26600 | 26550 | 1881 |
| 476 | 20240226 | 132700 | 30933750450 | 26600 | 26600 | 26600 | 26550 | 2586 |
| 477 | 20240226 | 132600 | 30865078450 | 26550 | 26600 | 26600 | 26550 | 1229 |
| 478 | 20240226 | 132500 | 30832427550 | 26550 | 26600 | 26650 | 26550 | 1317 |
| 479 | 20240226 | 132400 | 30797397350 | 26600 | 26600 | 26650 | 26600 | 1059 |
| 480 | 20240226 | 132300 | 30769212000 | 26600 | 26600 | 26600 | 26550 | 1562 |
| 481 | 20240226 | 132200 | 30727667050 | 26600 | 26700 | 26700 | 26600 | 3834 |
| 482 | 20240226 | 132100 | 30625673600 | 26650 | 26650 | 26650 | 26600 | 1000 |
| 483 | 20240226 | 132000 | 30599059450 | 26650 | 26650 | 26650 | 26600 | 1248 |
| 484 | 20240226 | 131900 | 30565809950 | 26650 | 26650 | 26700 | 26650 | 535 |
| 485 | 20240226 | 131800 | 30551550150 | 26650 | 26700 | 26750 | 26650 | 841 |
| 486 | 20240226 | 131700 | 30529119400 | 26700 | 26600 | 26700 | 26600 | 1609 |
| 487 | 20240226 | 131600 | 30486196500 | 26600 | 26650 | 26700 | 26600 | 1216 |
| 488 | 20240226 | 131500 | 30453788550 | 26700 | 26650 | 26700 | 26650 | 634 |
| 489 | 20240226 | 131400 | 30436868850 | 26700 | 26650 | 26700 | 26600 | 1218 |
| 490 | 20240226 | 131300 | 30404411200 | 26700 | 26600 | 26700 | 26600 | 2048 |
| 491 | 20240226 | 131200 | 30349850450 | 26600 | 26600 | 26700 | 26550 | 1986 |
| 492 | 20240226 | 131100 | 30297019050 | 26550 | 26600 | 26650 | 26550 | 8604 |
| 493 | 20240226 | 131000 | 30068250750 | 26600 | 26600 | 26650 | 26600 | 7293 |
| 494 | 20240226 | 130900 | 29874236400 | 26600 | 26650 | 26650 | 26600 | 903 |
| 495 | 20240226 | 130800 | 29850178400 | 26650 | 26650 | 26700 | 26600 | 1424 |
| 496 | 20240226 | 130700 | 29812226850 | 26650 | 26650 | 26700 | 26650 | 688 |
| 497 | 20240226 | 130600 | 29793886650 | 26650 | 26650 | 26700 | 26650 | 980 |
| 498 | 20240226 | 130500 | 29767742700 | 26650 | 26650 | 26700 | 26600 | 1282 |
| 499 | 20240226 | 130400 | 29733609900 | 26600 | 26650 | 26650 | 26600 | 1081 |
| 500 | 20240226 | 130300 | 29704817650 | 26650 | 26700 | 26700 | 26650 | 2556 |
| 501 | 20240226 | 130200 | 29636699800 | 26650 | 26650 | 26700 | 26650 | 646 |
| 502 | 20240226 | 130100 | 29619477950 | 26700 | 26650 | 26700 | 26650 | 339 |
| 503 | 20240226 | 130000 | 29610443450 | 26650 | 26650 | 26700 | 26650 | 1690 |
| 504 | 20240226 | 125900 | 29565379800 | 26650 | 26650 | 26700 | 26650 | 2700 |
| 505 | 20240226 | 125800 | 29493339850 | 26650 | 26750 | 26750 | 26650 | 1579 |
| 506 | 20240226 | 125700 | 29451151600 | 26750 | 26650 | 26750 | 26650 | 846 |
| 507 | 20240226 | 125600 | 29428565550 | 26650 | 26650 | 26700 | 26650 | 2478 |
| 508 | 20240226 | 125500 | 29362514750 | 26700 | 26650 | 26700 | 26650 | 826 |
| 509 | 20240226 | 125400 | 29340492700 | 26650 | 26700 | 26700 | 26650 | 1429 |
| 510 | 20240226 | 125300 | 29302399550 | 26650 | 26700 | 26700 | 26650 | 3314 |
| 511 | 20240226 | 125200 | 29214041500 | 26700 | 26750 | 26750 | 26650 | 4663 |
| 512 | 20240226 | 125100 | 29089632350 | 26750 | 26750 | 26750 | 26700 | 1728 |
| 513 | 20240226 | 125000 | 29043461150 | 26700 | 26700 | 26800 | 26700 | 991 |
| 514 | 20240226 | 124900 | 29016980050 | 26750 | 26750 | 26750 | 26700 | 1416 |
| 515 | 20240226 | 124800 | 28979134900 | 26800 | 26800 | 26800 | 26750 | 610 |
| 516 | 20240226 | 124700 | 28962812300 | 26800 | 26700 | 26800 | 26700 | 560 |
| 517 | 20240226 | 124600 | 28947840600 | 26700 | 26700 | 26700 | 26650 | 702 |
| 518 | 20240226 | 124500 | 28929104800 | 26700 | 26700 | 26700 | 26650 | 1333 |
| 519 | 20240226 | 124400 | 28893566750 | 26700 | 26700 | 26700 | 26600 | 665 |
| 520 | 20240226 | 124300 | 28875839050 | 26650 | 26650 | 26700 | 26650 | 829 |
| 521 | 20240226 | 124200 | 28853744450 | 26650 | 26600 | 26700 | 26600 | 840 |
| 522 | 20240226 | 124100 | 28831362450 | 26600 | 26650 | 26700 | 26600 | 4227 |
| 523 | 20240226 | 124000 | 28718817650 | 26650 | 26650 | 26700 | 26600 | 3227 |
| 524 | 20240226 | 123900 | 28632818300 | 26650 | 26650 | 26700 | 26650 | 2365 |
| 525 | 20240226 | 123800 | 28569774450 | 26650 | 26650 | 26700 | 26600 | 3175 |
| 526 | 20240226 | 123700 | 28485158400 | 26650 | 26750 | 26800 | 26650 | 12993 |
| 527 | 20240226 | 123600 | 28138353500 | 26750 | 26750 | 26800 | 26750 | 788 |
| 528 | 20240226 | 123500 | 28117273350 | 26750 | 26750 | 26800 | 26750 | 1239 |
| 529 | 20240226 | 123400 | 28084129750 | 26750 | 26750 | 26800 | 26750 | 1595 |
| 530 | 20240226 | 123300 | 28041459900 | 26800 | 26800 | 26850 | 26750 | 1159 |
| 531 | 20240226 | 123200 | 28010400100 | 26800 | 26800 | 26850 | 26800 | 777 |
| 532 | 20240226 | 123100 | 27989563550 | 26800 | 26800 | 26850 | 26750 | 1968 |
| 533 | 20240226 | 123000 | 27936826250 | 26800 | 26750 | 26800 | 26750 | 911 |
| 534 | 20240226 | 122900 | 27912454100 | 26750 | 26800 | 26850 | 26750 | 1210 |
| 535 | 20240226 | 122800 | 27880017250 | 26800 | 26850 | 26850 | 26800 | 1181 |
| 536 | 20240226 | 122700 | 27848361400 | 26800 | 26850 | 26850 | 26800 | 953 |
| 537 | 20240226 | 122600 | 27822786350 | 26900 | 26850 | 26900 | 26850 | 1493 |
| 538 | 20240226 | 122500 | 27782693000 | 26850 | 26850 | 26900 | 26800 | 3678 |
| 539 | 20240226 | 122400 | 27683930400 | 26850 | 26800 | 26900 | 26800 | 2718 |
| 540 | 20240226 | 122300 | 27610880100 | 26800 | 26800 | 26850 | 26800 | 1691 |
| 541 | 20240226 | 122200 | 27565510600 | 26850 | 26950 | 26950 | 26850 | 6261 |
| 542 | 20240226 | 122100 | 27397225550 | 26950 | 27000 | 27050 | 26900 | 2339 |
| 543 | 20240226 | 122000 | 27334146450 | 27050 | 26950 | 27050 | 26950 | 4090 |
| 544 | 20240226 | 121900 | 27223802050 | 26950 | 26950 | 27000 | 26900 | 1536 |
| 545 | 20240226 | 121800 | 27182391350 | 27000 | 26950 | 27000 | 26900 | 2451 |
| 546 | 20240226 | 121700 | 27116337900 | 26950 | 27000 | 27000 | 26900 | 3621 |
| 547 | 20240226 | 121600 | 27018734150 | 26950 | 26900 | 26950 | 26900 | 2439 |
| 548 | 20240226 | 121500 | 26953034250 | 26950 | 26850 | 26950 | 26850 | 1972 |
| 549 | 20240226 | 121400 | 26900000250 | 26850 | 26950 | 26950 | 26850 | 2374 |
| 550 | 20240226 | 121300 | 26836162400 | 26950 | 26950 | 26950 | 26900 | 965 |
| 551 | 20240226 | 121200 | 26810186350 | 26950 | 26950 | 27050 | 26900 | 6059 |
| 552 | 20240226 | 121100 | 26646824900 | 26950 | 26900 | 27000 | 26900 | 1657 |
| 553 | 20240226 | 121000 | 26602189500 | 26950 | 26850 | 26950 | 26850 | 4232 |
| 554 | 20240226 | 120900 | 26488308900 | 26850 | 26800 | 26850 | 26750 | 745 |
| 555 | 20240226 | 120800 | 26468343900 | 26800 | 26800 | 26850 | 26750 | 738 |
| 556 | 20240226 | 120700 | 26448581200 | 26800 | 26750 | 26800 | 26750 | 1349 |
| 557 | 20240226 | 120600 | 26412462300 | 26750 | 26750 | 26800 | 26750 | 434 |
| 558 | 20240226 | 120500 | 26400845550 | 26800 | 26800 | 26800 | 26750 | 927 |
| 559 | 20240226 | 120400 | 26376015500 | 26800 | 26800 | 26800 | 26750 | 333 |
| 560 | 20240226 | 120300 | 26367107500 | 26800 | 26750 | 26800 | 26750 | 1260 |
| 561 | 20240226 | 120200 | 26333402200 | 26750 | 26800 | 26800 | 26750 | 395 |
| 562 | 20240226 | 120100 | 26322830450 | 26800 | 26750 | 26800 | 26750 | 513 |
| 563 | 20240226 | 120000 | 26309102250 | 26750 | 26750 | 26750 | 26700 | 687 |
| 564 | 20240226 | 115900 | 26290730850 | 26750 | 26700 | 26750 | 26650 | 1316 |
| 565 | 20240226 | 115800 | 26255638000 | 26650 | 26650 | 26700 | 26650 | 592 |
| 566 | 20240226 | 115700 | 26239848650 | 26650 | 26750 | 26750 | 26650 | 1469 |
| 567 | 20240226 | 115600 | 26200626050 | 26700 | 26700 | 26750 | 26650 | 3924 |
| 568 | 20240226 | 115500 | 26095930650 | 26700 | 26750 | 26750 | 26700 | 1498 |
| 569 | 20240226 | 115400 | 26055922250 | 26750 | 26800 | 26800 | 26700 | 1633 |
| 570 | 20240226 | 115300 | 26012262500 | 26750 | 26750 | 26750 | 26700 | 1982 |
| 571 | 20240226 | 115200 | 25959337750 | 26750 | 26800 | 26800 | 26700 | 1142 |
| 572 | 20240226 | 115100 | 25928799300 | 26750 | 26750 | 26800 | 26700 | 753 |
| 573 | 20240226 | 115000 | 25908672700 | 26800 | 26750 | 26800 | 26750 | 491 |
| 574 | 20240226 | 114900 | 25895537900 | 26800 | 26750 | 26800 | 26750 | 485 |
| 575 | 20240226 | 114800 | 25882556000 | 26800 | 26800 | 26850 | 26700 | 1193 |
| 576 | 20240226 | 114700 | 25850623450 | 26750 | 26800 | 26850 | 26750 | 1400 |
| 577 | 20240226 | 114600 | 25813132750 | 26850 | 26750 | 26850 | 26750 | 1020 |
| 578 | 20240226 | 114500 | 25785789000 | 26750 | 26750 | 26850 | 26700 | 676 |
| 579 | 20240226 | 114400 | 25767685350 | 26750 | 26700 | 26750 | 26650 | 1579 |
| 580 | 20240226 | 114300 | 25725547150 | 26700 | 26800 | 26800 | 26650 | 3792 |
| 581 | 20240226 | 114200 | 25624414650 | 26750 | 26750 | 26800 | 26700 | 650 |
| 582 | 20240226 | 114100 | 25607042400 | 26700 | 26700 | 26800 | 26700 | 2533 |
| 583 | 20240226 | 114000 | 25539400200 | 26700 | 26750 | 26750 | 26650 | 4991 |
| 584 | 20240226 | 113900 | 25406151250 | 26700 | 26750 | 26800 | 26700 | 1013 |
| 585 | 20240226 | 113800 | 25379070800 | 26800 | 26800 | 26800 | 26700 | 1291 |
| 586 | 20240226 | 113700 | 25344533800 | 26750 | 26750 | 26800 | 26750 | 976 |
| 587 | 20240226 | 113600 | 25318411650 | 26750 | 26800 | 26800 | 26750 | 742 |
| 588 | 20240226 | 113500 | 25298541300 | 26800 | 26800 | 26850 | 26800 | 688 |
| 589 | 20240226 | 113400 | 25280084650 | 26800 | 26750 | 26800 | 26750 | 498 |
| 590 | 20240226 | 113300 | 25266749700 | 26750 | 26800 | 26850 | 26750 | 1008 |
| 591 | 20240226 | 113200 | 25239749900 | 26800 | 26800 | 26850 | 26800 | 2319 |
| 592 | 20240226 | 113100 | 25177568100 | 26800 | 26750 | 26850 | 26750 | 464 |
| 593 | 20240226 | 113000 | 25165133300 | 26750 | 26850 | 26850 | 26750 | 383 |
| 594 | 20240226 | 112900 | 25154883750 | 26750 | 26750 | 26800 | 26750 | 546 |
| 595 | 20240226 | 112800 | 25140273450 | 26750 | 26800 | 26850 | 26750 | 1225 |
| 596 | 20240226 | 112700 | 25107494150 | 26800 | 26750 | 26800 | 26700 | 1161 |
| 597 | 20240226 | 112600 | 25076449750 | 26800 | 26750 | 26800 | 26700 | 1139 |
| 598 | 20240226 | 112500 | 25045990350 | 26800 | 26800 | 26800 | 26750 | 1891 |
| 599 | 20240226 | 112400 | 24995373500 | 26850 | 26850 | 26850 | 26800 | 1373 |
| 600 | 20240226 | 112300 | 24958566950 | 26850 | 26850 | 26900 | 26800 | 1040 |
| 601 | 20240226 | 112200 | 24930654400 | 26800 | 26800 | 26850 | 26750 | 756 |
| 602 | 20240226 | 112100 | 24910406400 | 26800 | 26850 | 26900 | 26800 | 1369 |
| 603 | 20240226 | 112000 | 24873706300 | 26850 | 26800 | 26900 | 26800 | 985 |
| 604 | 20240226 | 111900 | 24847264550 | 26800 | 26800 | 26850 | 26800 | 714 |
| 605 | 20240226 | 111800 | 24828111400 | 26850 | 26800 | 26850 | 26800 | 1477 |
| 606 | 20240226 | 111700 | 24788513600 | 26800 | 26750 | 26800 | 26750 | 1121 |
| 607 | 20240226 | 111600 | 24758520050 | 26800 | 26800 | 26800 | 26750 | 2730 |
| 608 | 20240226 | 111500 | 24685358150 | 26800 | 26750 | 26800 | 26750 | 275 |
| 609 | 20240226 | 111400 | 24677996150 | 26750 | 26750 | 26800 | 26700 | 3225 |
| 610 | 20240226 | 111300 | 24591730250 | 26750 | 26700 | 26750 | 26650 | 1857 |
| 611 | 20240226 | 111200 | 24542099800 | 26700 | 26700 | 26700 | 26650 | 602 |
| 612 | 20240226 | 111100 | 24526045050 | 26700 | 26650 | 26700 | 26600 | 1672 |
| 613 | 20240226 | 111000 | 24481489650 | 26650 | 26650 | 26650 | 26600 | 2404 |
| 614 | 20240226 | 110900 | 24417519350 | 26600 | 26650 | 26650 | 26600 | 1809 |
| 615 | 20240226 | 110800 | 24369328350 | 26650 | 26650 | 26700 | 26600 | 920 |
| 616 | 20240226 | 110700 | 24344818400 | 26650 | 26650 | 26700 | 26600 | 2631 |
| 617 | 20240226 | 110600 | 24274714300 | 26650 | 26650 | 26700 | 26600 | 1283 |
| 618 | 20240226 | 110500 | 24240529800 | 26650 | 26650 | 26700 | 26600 | 2103 |
| 619 | 20240226 | 110400 | 24184488400 | 26650 | 26650 | 26650 | 26600 | 1519 |
| 620 | 20240226 | 110300 | 24144007850 | 26650 | 26650 | 26700 | 26650 | 2121 |
| 621 | 20240226 | 110200 | 24087481400 | 26650 | 26650 | 26700 | 26600 | 2149 |
| 622 | 20240226 | 110100 | 24030210900 | 26700 | 26650 | 26700 | 26650 | 2746 |
| 623 | 20240226 | 110000 | 23957025350 | 26650 | 26650 | 26700 | 26650 | 876 |
| 624 | 20240226 | 105900 | 23933662250 | 26700 | 26650 | 26700 | 26600 | 3812 |
| 625 | 20240226 | 105800 | 23832071400 | 26650 | 26700 | 26750 | 26650 | 2770 |
| 626 | 20240226 | 105700 | 23758187000 | 26700 | 26650 | 26750 | 26650 | 1813 |
| 627 | 20240226 | 105600 | 23709784650 | 26650 | 26650 | 26700 | 26600 | 11600 |
| 628 | 20240226 | 105500 | 23400849350 | 26650 | 26800 | 26850 | 26650 | 20757 |
| 629 | 20240226 | 105400 | 22846167200 | 26800 | 26850 | 26900 | 26800 | 1377 |
| 630 | 20240226 | 105300 | 22809235900 | 26800 | 26850 | 26900 | 26750 | 1770 |
| 631 | 20240226 | 105200 | 22761727550 | 26750 | 26800 | 26850 | 26750 | 788 |
| 632 | 20240226 | 105100 | 22740608400 | 26800 | 26800 | 26800 | 26750 | 7954 |
| 633 | 20240226 | 105000 | 22527804150 | 26800 | 26800 | 26800 | 26750 | 2138 |
| 634 | 20240226 | 104900 | 22470516100 | 26800 | 26750 | 26800 | 26750 | 2056 |
| 635 | 20240226 | 104800 | 22415433650 | 26750 | 26800 | 26800 | 26750 | 1250 |
| 636 | 20240226 | 104700 | 22381950600 | 26800 | 26750 | 26850 | 26750 | 2581 |
| 637 | 20240226 | 104600 | 22312788100 | 26750 | 26800 | 26850 | 26750 | 2198 |
| 638 | 20240226 | 104500 | 22253874300 | 26800 | 26850 | 26850 | 26800 | 2526 |
| 639 | 20240226 | 104400 | 22186158100 | 26850 | 26850 | 26900 | 26800 | 1179 |
| 640 | 20240226 | 104300 | 22154503200 | 26800 | 26800 | 26850 | 26800 | 2248 |
| 641 | 20240226 | 104200 | 22094255700 | 26800 | 26800 | 26850 | 26750 | 601 |
| 642 | 20240226 | 104100 | 22078149050 | 26800 | 26800 | 26850 | 26750 | 3391 |
| 643 | 20240226 | 104000 | 21987319200 | 26800 | 26850 | 26900 | 26800 | 11769 |
| 644 | 20240226 | 103900 | 21671724400 | 26900 | 26850 | 26900 | 26850 | 1278 |
| 645 | 20240226 | 103800 | 21637400250 | 26850 | 26850 | 26900 | 26850 | 2586 |
| 646 | 20240226 | 103700 | 21567954300 | 26900 | 26850 | 26950 | 26850 | 1358 |
| 647 | 20240226 | 103600 | 21531437250 | 26900 | 26850 | 26900 | 26850 | 983 |
| 648 | 20240226 | 103500 | 21505038450 | 26850 | 26900 | 26900 | 26800 | 6090 |
| 649 | 20240226 | 103400 | 21341510700 | 26900 | 27000 | 27000 | 26900 | 1682 |
| 650 | 20240226 | 103300 | 21296251050 | 26950 | 26950 | 26950 | 26900 | 2260 |
| 651 | 20240226 | 103200 | 21235359500 | 26950 | 27000 | 27000 | 26950 | 1079 |
| 652 | 20240226 | 103100 | 21206267700 | 27000 | 27050 | 27050 | 26950 | 3335 |
| 653 | 20240226 | 103000 | 21116164850 | 27000 | 27050 | 27050 | 27000 | 2075 |
| 654 | 20240226 | 102900 | 21060116000 | 27000 | 27050 | 27050 | 27000 | 1373 |
| 655 | 20240226 | 102800 | 21023013550 | 27000 | 26950 | 27050 | 26950 | 1844 |
| 656 | 20240226 | 102700 | 20973216050 | 26950 | 27000 | 27000 | 26900 | 1996 |
| 657 | 20240226 | 102600 | 20919420350 | 27000 | 26950 | 27000 | 26900 | 787 |
| 658 | 20240226 | 102500 | 20898214950 | 26950 | 26900 | 27000 | 26900 | 1376 |
| 659 | 20240226 | 102400 | 20861103900 | 26950 | 26950 | 26950 | 26900 | 941 |
| 660 | 20240226 | 102300 | 20835762400 | 27000 | 26900 | 27050 | 26900 | 3641 |
| 661 | 20240226 | 102200 | 20737679100 | 26900 | 26900 | 26900 | 26800 | 1398 |
| 662 | 20240226 | 102100 | 20700137450 | 26850 | 26850 | 26900 | 26800 | 1130 |
| 663 | 20240226 | 102000 | 20669797700 | 26850 | 26850 | 26900 | 26800 | 5046 |
| 664 | 20240226 | 101900 | 20534380400 | 26850 | 26750 | 26900 | 26750 | 2630 |
| 665 | 20240226 | 101800 | 20463851650 | 26800 | 26800 | 26850 | 26750 | 3132 |
| 666 | 20240226 | 101700 | 20379920200 | 26800 | 26800 | 26800 | 26750 | 1906 |
| 667 | 20240226 | 101600 | 20328924950 | 26800 | 26850 | 26850 | 26750 | 11733 |
| 668 | 20240226 | 101500 | 20014490200 | 26800 | 26850 | 26900 | 26800 | 5158 |
| 669 | 20240226 | 101400 | 19876149650 | 26800 | 26900 | 26950 | 26800 | 16454 |
| 670 | 20240226 | 101300 | 19434757100 | 26900 | 26850 | 26950 | 26850 | 1478 |
| 671 | 20240226 | 101200 | 19395026750 | 26850 | 26900 | 26900 | 26850 | 3440 |
| 672 | 20240226 | 101100 | 19302632200 | 26900 | 26950 | 26950 | 26850 | 3107 |
| 673 | 20240226 | 101000 | 19219054500 | 26950 | 26900 | 26950 | 26900 | 2673 |
| 674 | 20240226 | 100900 | 19147057800 | 26900 | 26950 | 26950 | 26900 | 2489 |
| 675 | 20240226 | 100800 | 19080041300 | 27000 | 26950 | 27050 | 26950 | 1782 |
| 676 | 20240226 | 100700 | 19031937500 | 27000 | 27000 | 27000 | 26950 | 2023 |
| 677 | 20240226 | 100600 | 18977374800 | 26950 | 26900 | 27000 | 26900 | 787 |
| 678 | 20240226 | 100500 | 18956162400 | 26900 | 26950 | 27000 | 26900 | 2165 |
| 679 | 20240226 | 100400 | 18897806700 | 26950 | 27000 | 27000 | 26950 | 1739 |
| 680 | 20240226 | 100300 | 18850927100 | 26950 | 27000 | 27100 | 26950 | 3451 |
| 681 | 20240226 | 100200 | 18757657350 | 27050 | 27000 | 27050 | 26950 | 1934 |
| 682 | 20240226 | 100100 | 18705452700 | 27000 | 27050 | 27050 | 26950 | 2537 |
| 683 | 20240226 | 100000 | 18637002600 | 27100 | 26950 | 27100 | 26900 | 3800 |
| 684 | 20240226 | 095900 | 18534337450 | 26950 | 26850 | 27050 | 26850 | 3203 |
| 685 | 20240226 | 095800 | 18448092250 | 26850 | 26900 | 26950 | 26850 | 4393 |
| 686 | 20240226 | 095700 | 18330028600 | 26900 | 26900 | 26950 | 26850 | 4702 |
| 687 | 20240226 | 095600 | 18203560400 | 26900 | 26900 | 26950 | 26900 | 3591 |
| 688 | 20240226 | 095500 | 18106955850 | 26950 | 26950 | 27000 | 26900 | 5361 |
| 689 | 20240226 | 095400 | 17962466250 | 26950 | 27000 | 27000 | 26950 | 2073 |
| 690 | 20240226 | 095300 | 17906554750 | 27000 | 27050 | 27050 | 27000 | 2041 |
| 691 | 20240226 | 095200 | 17851429250 | 27050 | 27000 | 27100 | 26950 | 1455 |
| 692 | 20240226 | 095100 | 17812151400 | 27000 | 26950 | 27050 | 26950 | 2367 |
| 693 | 20240226 | 095000 | 17748290350 | 26950 | 27050 | 27050 | 26950 | 1553 |
| 694 | 20240226 | 094900 | 17706372350 | 27000 | 27000 | 27050 | 26950 | 2273 |
| 695 | 20240226 | 094800 | 17644989600 | 27000 | 27050 | 27100 | 26950 | 5740 |
| 696 | 20240226 | 094700 | 17489972850 | 27050 | 27100 | 27150 | 27000 | 4924 |
| 697 | 20240226 | 094600 | 17356835850 | 27100 | 27200 | 27300 | 27050 | 6416 |
| 698 | 20240226 | 094500 | 17182444350 | 27200 | 27200 | 27250 | 27150 | 3395 |
| 699 | 20240226 | 094400 | 17090086900 | 27200 | 27150 | 27200 | 27100 | 1729 |
| 700 | 20240226 | 094300 | 17043167450 | 27100 | 27100 | 27150 | 27050 | 924 |
| 701 | 20240226 | 094200 | 17018128400 | 27100 | 27050 | 27100 | 27050 | 3117 |
| 702 | 20240226 | 094100 | 16933716900 | 27100 | 27050 | 27100 | 27000 | 2527 |
| 703 | 20240226 | 094000 | 16865381550 | 27050 | 27150 | 27200 | 27050 | 3608 |
| 704 | 20240226 | 093900 | 16767575000 | 27200 | 27200 | 27250 | 27150 | 1576 |
| 705 | 20240226 | 093800 | 16724730950 | 27200 | 27200 | 27200 | 27150 | 2414 |
| 706 | 20240226 | 093700 | 16659085450 | 27200 | 27200 | 27250 | 27150 | 2323 |
| 707 | 20240226 | 093600 | 16595910700 | 27250 | 27250 | 27250 | 27150 | 1871 |
| 708 | 20240226 | 093500 | 16545000000 | 27200 | 27200 | 27250 | 27150 | 2064 |
| 709 | 20240226 | 093400 | 16488883200 | 27200 | 27300 | 27300 | 27100 | 6445 |
| 710 | 20240226 | 093300 | 16313499500 | 27300 | 27250 | 27350 | 27250 | 4059 |
| 711 | 20240226 | 093200 | 16202761250 | 27250 | 27250 | 27300 | 27200 | 4038 |
| 712 | 20240226 | 093100 | 16092799150 | 27250 | 27250 | 27300 | 27150 | 8578 |
| 713 | 20240226 | 093000 | 15859196950 | 27250 | 26950 | 27250 | 26900 | 6123 |
| 714 | 20240226 | 092900 | 15693450300 | 26900 | 26950 | 27000 | 26750 | 11623 |
| 715 | 20240226 | 092800 | 15381298150 | 27000 | 27100 | 27100 | 26950 | 5778 |
| 716 | 20240226 | 092700 | 15225305150 | 27100 | 27050 | 27150 | 27000 | 7624 |
| 717 | 20240226 | 092600 | 15018972950 | 27000 | 27000 | 27050 | 26950 | 8094 |
| 718 | 20240226 | 092500 | 14800501900 | 27000 | 26950 | 27000 | 26850 | 12412 |
| 719 | 20240226 | 092400 | 14466697850 | 26950 | 26850 | 26950 | 26750 | 11573 |
| 720 | 20240226 | 092300 | 14156169100 | 26800 | 26950 | 26950 | 26800 | 10163 |
| 721 | 20240226 | 092200 | 13882987850 | 26950 | 27050 | 27050 | 26950 | 4043 |
| 722 | 20240226 | 092100 | 13773943450 | 27000 | 27000 | 27050 | 26900 | 7695 |
| 723 | 20240226 | 092000 | 13566231450 | 27000 | 26850 | 27150 | 26800 | 18107 |
| 724 | 20240226 | 091900 | 13079022800 | 26850 | 27300 | 27300 | 26750 | 39814 |
| 725 | 20240226 | 091800 | 12006310700 | 27300 | 27350 | 27400 | 27200 | 11377 |
| 726 | 20240226 | 091700 | 11695702350 | 27300 | 27350 | 27400 | 27300 | 4391 |
| 727 | 20240226 | 091600 | 11575602750 | 27350 | 27300 | 27400 | 27250 | 5547 |
| 728 | 20240226 | 091500 | 11424042650 | 27300 | 27300 | 27400 | 27250 | 9672 |
| 729 | 20240226 | 091400 | 11159865650 | 27250 | 27300 | 27300 | 27000 | 25115 |
| 730 | 20240226 | 091300 | 10480295300 | 27250 | 27300 | 27450 | 27100 | 13105 |
| 731 | 20240226 | 091200 | 10123307950 | 27300 | 27350 | 27450 | 27100 | 21625 |
| 732 | 20240226 | 091100 | 9532549300 | 27400 | 27250 | 27450 | 27050 | 19839 |
| 733 | 20240226 | 091000 | 8991270600 | 27300 | 27300 | 27450 | 27050 | 33125 |
| 734 | 20240226 | 090900 | 8090323850 | 27250 | 27250 | 27350 | 27150 | 19924 |
| 735 | 20240226 | 090800 | 7547528000 | 27250 | 27300 | 27350 | 27000 | 36190 |
| 736 | 20240226 | 090700 | 6564779000 | 27350 | 27450 | 27600 | 27300 | 21916 |
| 737 | 20240226 | 090600 | 5964277300 | 27450 | 27750 | 27750 | 27350 | 29878 |
| 738 | 20240226 | 090500 | 5142756300 | 27750 | 27850 | 27850 | 27700 | 12138 |
| 739 | 20240226 | 090400 | 4805693650 | 27900 | 27600 | 27900 | 27550 | 12777 |
| 740 | 20240226 | 090300 | 4451082550 | 27650 | 28000 | 28100 | 27600 | 34752 |
| 741 | 20240226 | 090200 | 3483829750 | 27950 | 28100 | 28200 | 27950 | 23683 |
| 742 | 20240226 | 090100 | 2819165650 | 28100 | 28600 | 28600 | 27950 | 46548 |
| 743 | 20240226 | 090000 | 1506724950 | 28550 | 28850 | 29000 | 28500 | 52024 |