37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 3 | 20231113 | 212000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231113 | 211900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231113 | 211800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231113 | 211700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231113 | 211600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231113 | 211500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231113 | 211400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231113 | 211300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231113 | 211200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231113 | 211100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231113 | 211000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231113 | 210900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231113 | 210800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231113 | 210700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231113 | 210600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231113 | 210500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231113 | 210400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231113 | 210300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231113 | 210200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231113 | 210100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231113 | 210000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231113 | 205900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231113 | 205800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231113 | 205700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231113 | 205600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231113 | 205500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231113 | 205400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231113 | 205300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231113 | 205200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231113 | 205100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 33 | 20231113 | 205000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231113 | 204900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231113 | 204800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231113 | 204700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231113 | 204600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231113 | 204500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231113 | 204400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231113 | 204300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231113 | 204200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231113 | 204100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231113 | 204000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231113 | 203900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231113 | 203800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231113 | 203700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231113 | 203600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231113 | 203500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231113 | 203400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231113 | 203300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231113 | 203200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231113 | 203100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231113 | 203000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231113 | 202900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231113 | 202800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231113 | 202700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231113 | 202600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231113 | 202500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231113 | 202400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231113 | 202300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231113 | 202200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231113 | 202100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 63 | 20231113 | 202000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231113 | 201900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231113 | 201800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231113 | 201700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231113 | 201600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231113 | 201500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231113 | 201400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231113 | 201300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231113 | 201200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231113 | 201100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231113 | 201000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231113 | 200900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231113 | 200800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231113 | 200700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231113 | 200600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231113 | 200500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231113 | 200400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231113 | 200300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231113 | 200200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231113 | 200100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231113 | 200000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231113 | 195900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231113 | 195800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231113 | 195700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231113 | 195600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231113 | 195500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231113 | 195400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231113 | 195300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231113 | 195200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231113 | 195100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 93 | 20231113 | 195000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231113 | 194900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231113 | 194800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231113 | 194700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231113 | 194600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231113 | 194500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231113 | 194400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231113 | 194300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231113 | 194200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231113 | 194100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231113 | 194000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231113 | 193900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231113 | 193800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231113 | 193700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231113 | 193600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231113 | 193500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231113 | 193400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231113 | 193300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231113 | 193200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231113 | 193100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231113 | 193000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231113 | 192900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231113 | 192800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231113 | 192700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231113 | 192600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231113 | 192500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231113 | 192400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231113 | 192300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231113 | 192200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231113 | 192100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 123 | 20231113 | 192000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231113 | 191900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231113 | 191800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231113 | 191700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231113 | 191600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231113 | 191500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231113 | 191400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231113 | 191300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231113 | 191200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231113 | 191100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231113 | 191000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231113 | 190900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231113 | 190800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231113 | 190700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231113 | 190600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231113 | 190500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231113 | 190400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231113 | 190300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231113 | 190200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231113 | 190100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231113 | 190000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231113 | 185900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231113 | 185800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231113 | 185700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231113 | 185600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231113 | 185500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231113 | 185400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231113 | 185300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231113 | 185200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231113 | 185100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 153 | 20231113 | 185000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231113 | 184900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231113 | 184800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231113 | 184700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231113 | 184600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231113 | 184500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231113 | 184400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231113 | 184300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231113 | 184200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231113 | 184100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231113 | 184000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231113 | 183900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231113 | 183800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231113 | 183700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231113 | 183600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231113 | 183500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231113 | 183400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231113 | 183300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231113 | 183200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231113 | 183100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231113 | 183000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231113 | 182900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231113 | 182800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231113 | 182700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231113 | 182600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231113 | 182500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231113 | 182400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231113 | 182300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231113 | 182200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231113 | 182100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 183 | 20231113 | 182000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231113 | 181900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231113 | 181800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231113 | 181700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231113 | 181600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231113 | 181500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231113 | 181400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231113 | 181300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231113 | 181200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231113 | 181100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231113 | 181000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231113 | 180900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231113 | 180800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231113 | 180700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231113 | 180600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231113 | 180500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231113 | 180400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231113 | 180300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231113 | 180200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231113 | 180100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231113 | 180000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231113 | 175900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231113 | 175800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231113 | 175700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231113 | 175600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231113 | 175500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231113 | 175400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20231113 | 175300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20231113 | 175200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20231113 | 175100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 213 | 20231113 | 175000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20231113 | 174900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20231113 | 174800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20231113 | 174700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231113 | 174600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231113 | 174500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231113 | 174400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231113 | 174300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231113 | 174200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231113 | 174100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231113 | 174000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231113 | 173900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231113 | 173800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20231113 | 173700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20231113 | 173600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20231113 | 173500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20231113 | 173400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20231113 | 173300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20231113 | 173200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20231113 | 173100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20231113 | 173000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20231113 | 172900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20231113 | 172800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20231113 | 172700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20231113 | 172600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20231113 | 172500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20231113 | 172400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20231113 | 172300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20231113 | 172200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20231113 | 172100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 243 | 20231113 | 172000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20231113 | 171900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20231113 | 171800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20231113 | 171700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20231113 | 171600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20231113 | 171500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20231113 | 171400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20231113 | 171300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20231113 | 171200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20231113 | 171100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20231113 | 171000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20231113 | 170900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20231113 | 170800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20231113 | 170700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20231113 | 170600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20231113 | 170500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20231113 | 170400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20231113 | 170300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20231113 | 170200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20231113 | 170100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20231113 | 170000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20231113 | 165900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20231113 | 165800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20231113 | 165700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20231113 | 165600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20231113 | 165500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20231113 | 165400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20231113 | 165300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20231113 | 165200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20231113 | 165100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 273 | 20231113 | 165000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20231113 | 164900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20231113 | 164800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20231113 | 164700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20231113 | 164600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20231113 | 164500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20231113 | 164400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20231113 | 164300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20231113 | 164200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20231113 | 164100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20231113 | 164000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20231113 | 163900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20231113 | 163800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20231113 | 163700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20231113 | 163600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20231113 | 163500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20231113 | 163400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 290 | 20231113 | 163300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20231113 | 163200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20231113 | 163100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20231113 | 163000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20231113 | 162900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20231113 | 162800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20231113 | 162700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20231113 | 162600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20231113 | 162500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20231113 | 162400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20231113 | 162300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20231113 | 162200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20231113 | 162100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 303 | 20231113 | 162000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20231113 | 161900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20231113 | 161800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20231113 | 161700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20231113 | 161600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20231113 | 161500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20231113 | 161400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20231113 | 161300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20231113 | 161200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20231113 | 161100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20231113 | 161000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20231113 | 160900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20231113 | 160800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 316 | 20231113 | 160700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20231113 | 160600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20231113 | 160500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20231113 | 160400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20231113 | 160300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20231113 | 160200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 322 | 20231113 | 160100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 323 | 20231113 | 160000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 324 | 20231113 | 155900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20231113 | 155800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20231113 | 155700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20231113 | 155600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 328 | 20231113 | 155500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 329 | 20231113 | 155400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 330 | 20231113 | 155300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20231113 | 155200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20231113 | 155100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 333 | 20231113 | 155000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20231113 | 154900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 335 | 20231113 | 154800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20231113 | 154700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20231113 | 154600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20231113 | 154500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 339 | 20231113 | 154400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20231113 | 154300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20231113 | 154200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 342 | 20231113 | 154100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20231113 | 154000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20231113 | 153900 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20231113 | 153800 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20231113 | 153700 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20231113 | 153600 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20231113 | 153500 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20231113 | 153400 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20231113 | 153300 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20231113 | 153200 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20231113 | 153100 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20231113 | 153000 | 5692668135 | 2095 | 2095 | 2095 | 2095 | 41471 |
| 354 | 20231113 | 152900 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 355 | 20231113 | 152800 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20231113 | 152700 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 357 | 20231113 | 152600 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 358 | 20231113 | 152500 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 359 | 20231113 | 152400 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 360 | 20231113 | 152300 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 361 | 20231113 | 152200 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 362 | 20231113 | 152100 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 363 | 20231113 | 152000 | 5605786390 | 2125 | 2125 | 2125 | 2125 | 0 |
| 364 | 20231113 | 151900 | 5605786390 | 2125 | 2105 | 2130 | 2105 | 8243 |
| 365 | 20231113 | 151800 | 5588346705 | 2105 | 2105 | 2105 | 2105 | 718 |
| 366 | 20231113 | 151700 | 5586835315 | 2105 | 2105 | 2105 | 2100 | 3269 |
| 367 | 20231113 | 151600 | 5579957670 | 2105 | 2105 | 2105 | 2100 | 1385 |
| 368 | 20231113 | 151500 | 5577043540 | 2105 | 2110 | 2110 | 2095 | 30812 |
| 369 | 20231113 | 151400 | 5512297160 | 2110 | 2110 | 2110 | 2110 | 1947 |
| 370 | 20231113 | 151300 | 5508188990 | 2110 | 2115 | 2115 | 2110 | 159 |
| 371 | 20231113 | 151200 | 5507853480 | 2105 | 2110 | 2115 | 2105 | 627 |
| 372 | 20231113 | 151100 | 5506531090 | 2110 | 2110 | 2115 | 2105 | 2320 |
| 373 | 20231113 | 151000 | 5501645510 | 2105 | 2105 | 2115 | 2105 | 10545 |
| 374 | 20231113 | 150900 | 5479420715 | 2105 | 2110 | 2110 | 2105 | 1782 |
| 375 | 20231113 | 150800 | 5475668995 | 2110 | 2110 | 2110 | 2110 | 3012 |
| 376 | 20231113 | 150700 | 5469313675 | 2115 | 2110 | 2115 | 2110 | 1690 |
| 377 | 20231113 | 150600 | 5465739910 | 2110 | 2115 | 2115 | 2110 | 3312 |
| 378 | 20231113 | 150500 | 5458738730 | 2115 | 2115 | 2115 | 2105 | 895 |
| 379 | 20231113 | 150400 | 5456852980 | 2115 | 2110 | 2120 | 2110 | 4114 |
| 380 | 20231113 | 150300 | 5448159265 | 2120 | 2110 | 2120 | 2110 | 3467 |
| 381 | 20231113 | 150200 | 5440843885 | 2110 | 2100 | 2110 | 2100 | 9765 |
| 382 | 20231113 | 150100 | 5420325875 | 2105 | 2110 | 2110 | 2095 | 417 |
| 383 | 20231113 | 150000 | 5419448080 | 2095 | 2095 | 2110 | 2095 | 5553 |
| 384 | 20231113 | 145900 | 5407800350 | 2095 | 2095 | 2100 | 2090 | 4535 |
| 385 | 20231113 | 145800 | 5398302715 | 2095 | 2100 | 2100 | 2095 | 7409 |
| 386 | 20231113 | 145700 | 5382770295 | 2100 | 2105 | 2105 | 2100 | 3859 |
| 387 | 20231113 | 145600 | 5374661200 | 2110 | 2105 | 2110 | 2100 | 37289 |
| 388 | 20231113 | 145500 | 5296301020 | 2110 | 2110 | 2110 | 2105 | 1345 |
| 389 | 20231113 | 145400 | 5293466860 | 2110 | 2110 | 2110 | 2105 | 2122 |
| 390 | 20231113 | 145300 | 5288999405 | 2105 | 2100 | 2110 | 2100 | 2695 |
| 391 | 20231113 | 145200 | 5283331350 | 2100 | 2105 | 2110 | 2100 | 12997 |
| 392 | 20231113 | 145100 | 5255995060 | 2110 | 2110 | 2110 | 2105 | 4988 |
| 393 | 20231113 | 145000 | 5245489605 | 2105 | 2110 | 2110 | 2105 | 8434 |
| 394 | 20231113 | 144900 | 5227701185 | 2110 | 2115 | 2115 | 2110 | 8562 |
| 395 | 20231113 | 144800 | 5209615650 | 2115 | 2120 | 2120 | 2115 | 7772 |
| 396 | 20231113 | 144700 | 5193170265 | 2120 | 2120 | 2120 | 2115 | 2958 |
| 397 | 20231113 | 144600 | 5186900290 | 2120 | 2120 | 2120 | 2115 | 7475 |
| 398 | 20231113 | 144500 | 5171059790 | 2120 | 2125 | 2130 | 2120 | 10769 |
| 399 | 20231113 | 144400 | 5148210545 | 2130 | 2130 | 2135 | 2125 | 11874 |
| 400 | 20231113 | 144300 | 5122962695 | 2135 | 2135 | 2135 | 2130 | 2765 |
| 401 | 20231113 | 144200 | 5117072730 | 2135 | 2125 | 2135 | 2125 | 4166 |
| 402 | 20231113 | 144100 | 5108210385 | 2125 | 2130 | 2135 | 2125 | 3936 |
| 403 | 20231113 | 144000 | 5099827375 | 2130 | 2130 | 2130 | 2125 | 9917 |
| 404 | 20231113 | 143900 | 5078711145 | 2135 | 2135 | 2140 | 2130 | 319 |
| 405 | 20231113 | 143800 | 5078029715 | 2130 | 2140 | 2140 | 2130 | 21639 |
| 406 | 20231113 | 143700 | 5031887120 | 2140 | 2140 | 2145 | 2140 | 16384 |
| 407 | 20231113 | 143600 | 4996825160 | 2145 | 2145 | 2145 | 2145 | 4854 |
| 408 | 20231113 | 143500 | 4986413330 | 2145 | 2145 | 2145 | 2145 | 3280 |
| 409 | 20231113 | 143400 | 4979377730 | 2145 | 2145 | 2145 | 2145 | 2165 |
| 410 | 20231113 | 143300 | 4974733805 | 2145 | 2145 | 2145 | 2145 | 9688 |
| 411 | 20231113 | 143200 | 4953953045 | 2150 | 2145 | 2150 | 2145 | 752 |
| 412 | 20231113 | 143100 | 4952339995 | 2150 | 2150 | 2150 | 2150 | 1941 |
| 413 | 20231113 | 143000 | 4948166845 | 2150 | 2150 | 2150 | 2150 | 446 |
| 414 | 20231113 | 142900 | 4947207945 | 2150 | 2150 | 2150 | 2150 | 131 |
| 415 | 20231113 | 142800 | 4946926295 | 2150 | 2150 | 2150 | 2145 | 711 |
| 416 | 20231113 | 142700 | 4945400020 | 2150 | 2145 | 2150 | 2145 | 13506 |
| 417 | 20231113 | 142600 | 4916429155 | 2145 | 2150 | 2155 | 2145 | 3942 |
| 418 | 20231113 | 142500 | 4907954775 | 2150 | 2155 | 2155 | 2150 | 1106 |
| 419 | 20231113 | 142400 | 4905575290 | 2155 | 2160 | 2160 | 2150 | 1116 |
| 420 | 20231113 | 142300 | 4903165865 | 2150 | 2155 | 2155 | 2150 | 595 |
| 421 | 20231113 | 142200 | 4901886465 | 2160 | 2155 | 2160 | 2150 | 1872 |
| 422 | 20231113 | 142100 | 4897846560 | 2155 | 2150 | 2155 | 2150 | 641 |
| 423 | 20231113 | 142000 | 4896468360 | 2150 | 2150 | 2155 | 2150 | 6651 |
| 424 | 20231113 | 141900 | 4882161210 | 2150 | 2155 | 2155 | 2150 | 692 |
| 425 | 20231113 | 141800 | 4880671325 | 2155 | 2155 | 2155 | 2150 | 3409 |
| 426 | 20231113 | 141700 | 4873338350 | 2155 | 2150 | 2155 | 2150 | 612 |
| 427 | 20231113 | 141600 | 4872020990 | 2155 | 2150 | 2155 | 2150 | 3397 |
| 428 | 20231113 | 141500 | 4864717410 | 2150 | 2150 | 2155 | 2150 | 1918 |
| 429 | 20231113 | 141400 | 4860593705 | 2150 | 2150 | 2155 | 2150 | 8152 |
| 430 | 20231113 | 141300 | 4843066725 | 2150 | 2155 | 2155 | 2150 | 7023 |
| 431 | 20231113 | 141200 | 4827936365 | 2160 | 2155 | 2160 | 2155 | 1362 |
| 432 | 20231113 | 141100 | 4825001225 | 2160 | 2160 | 2160 | 2155 | 3213 |
| 433 | 20231113 | 141000 | 4818061695 | 2160 | 2160 | 2160 | 2160 | 9661 |
| 434 | 20231113 | 140900 | 4797193935 | 2160 | 2160 | 2160 | 2160 | 522 |
| 435 | 20231113 | 140800 | 4796066415 | 2160 | 2160 | 2160 | 2160 | 2 |
| 436 | 20231113 | 140700 | 4796062095 | 2165 | 2160 | 2165 | 2160 | 652 |
| 437 | 20231113 | 140600 | 4794653515 | 2165 | 2165 | 2165 | 2165 | 1427 |
| 438 | 20231113 | 140500 | 4791564060 | 2165 | 2165 | 2170 | 2165 | 6293 |
| 439 | 20231113 | 140400 | 4777937215 | 2160 | 2160 | 2165 | 2160 | 4126 |
| 440 | 20231113 | 140300 | 4769018555 | 2160 | 2165 | 2165 | 2160 | 6057 |
| 441 | 20231113 | 140200 | 4755910580 | 2170 | 2165 | 2170 | 2165 | 111 |
| 442 | 20231113 | 140100 | 4755670215 | 2165 | 2165 | 2165 | 2165 | 2835 |
| 443 | 20231113 | 140000 | 4749532440 | 2170 | 2170 | 2170 | 2170 | 0 |
| 444 | 20231113 | 135900 | 4749532440 | 2170 | 2170 | 2170 | 2170 | 133 |
| 445 | 20231113 | 135800 | 4749243830 | 2165 | 2165 | 2165 | 2165 | 245 |
| 446 | 20231113 | 135700 | 4748713405 | 2170 | 2170 | 2170 | 2170 | 113 |
| 447 | 20231113 | 135600 | 4748468195 | 2170 | 2170 | 2170 | 2170 | 25 |
| 448 | 20231113 | 135500 | 4748413945 | 2170 | 2165 | 2170 | 2165 | 892 |
| 449 | 20231113 | 135400 | 4746478325 | 2170 | 2170 | 2170 | 2170 | 29 |
| 450 | 20231113 | 135300 | 4746415395 | 2170 | 2170 | 2170 | 2170 | 211 |
| 451 | 20231113 | 135200 | 4745957525 | 2170 | 2170 | 2170 | 2170 | 350 |
| 452 | 20231113 | 135100 | 4745198025 | 2175 | 2175 | 2175 | 2175 | 120 |
| 453 | 20231113 | 135000 | 4744937025 | 2175 | 2170 | 2175 | 2170 | 501 |
| 454 | 20231113 | 134900 | 4743848450 | 2170 | 2170 | 2170 | 2170 | 182 |
| 455 | 20231113 | 134800 | 4743453510 | 2170 | 2170 | 2170 | 2170 | 282 |
| 456 | 20231113 | 134700 | 4742841570 | 2170 | 2175 | 2175 | 2170 | 324 |
| 457 | 20231113 | 134600 | 4742137620 | 2165 | 2175 | 2175 | 2165 | 5595 |
| 458 | 20231113 | 134500 | 4729969345 | 2175 | 2175 | 2175 | 2175 | 182 |
| 459 | 20231113 | 134400 | 4729573495 | 2175 | 2170 | 2175 | 2170 | 216 |
| 460 | 20231113 | 134300 | 4729104725 | 2170 | 2165 | 2175 | 2165 | 1494 |
| 461 | 20231113 | 134200 | 4725864945 | 2165 | 2170 | 2170 | 2165 | 1153 |
| 462 | 20231113 | 134100 | 4723363965 | 2175 | 2170 | 2175 | 2170 | 2821 |
| 463 | 20231113 | 134000 | 4717241895 | 2170 | 2170 | 2175 | 2170 | 38 |
| 464 | 20231113 | 133900 | 4717159405 | 2175 | 2175 | 2175 | 2175 | 86 |
| 465 | 20231113 | 133800 | 4716972355 | 2175 | 2175 | 2175 | 2175 | 201 |
| 466 | 20231113 | 133700 | 4716535180 | 2175 | 2175 | 2175 | 2175 | 3 |
| 467 | 20231113 | 133600 | 4716528655 | 2175 | 2175 | 2175 | 2175 | 1 |
| 468 | 20231113 | 133500 | 4716526480 | 2170 | 2175 | 2175 | 2170 | 1574 |
| 469 | 20231113 | 133400 | 4713110720 | 2170 | 2175 | 2175 | 2170 | 2392 |
| 470 | 20231113 | 133300 | 4707918315 | 2175 | 2175 | 2175 | 2175 | 66 |
| 471 | 20231113 | 133200 | 4707774765 | 2175 | 2175 | 2175 | 2170 | 3533 |
| 472 | 20231113 | 133100 | 4700092845 | 2175 | 2175 | 2175 | 2175 | 212 |
| 473 | 20231113 | 133000 | 4699631745 | 2175 | 2170 | 2175 | 2165 | 5455 |
| 474 | 20231113 | 132900 | 4687802820 | 2170 | 2170 | 2170 | 2170 | 553 |
| 475 | 20231113 | 132800 | 4686602810 | 2170 | 2165 | 2170 | 2160 | 1666 |
| 476 | 20231113 | 132700 | 4682996245 | 2160 | 2160 | 2165 | 2160 | 1096 |
| 477 | 20231113 | 132600 | 4680628170 | 2165 | 2170 | 2170 | 2160 | 1530 |
| 478 | 20231113 | 132500 | 4677313345 | 2165 | 2160 | 2170 | 2155 | 2565 |
| 479 | 20231113 | 132400 | 4671763875 | 2155 | 2160 | 2160 | 2155 | 1660 |
| 480 | 20231113 | 132300 | 4668183550 | 2160 | 2160 | 2165 | 2160 | 2101 |
| 481 | 20231113 | 132200 | 4663645385 | 2155 | 2160 | 2160 | 2155 | 2833 |
| 482 | 20231113 | 132100 | 4657536105 | 2160 | 2160 | 2160 | 2160 | 2 |
| 483 | 20231113 | 132000 | 4657531785 | 2160 | 2160 | 2160 | 2160 | 1706 |
| 484 | 20231113 | 131900 | 4653846825 | 2160 | 2155 | 2160 | 2155 | 1920 |
| 485 | 20231113 | 131800 | 4649701710 | 2160 | 2160 | 2160 | 2160 | 2223 |
| 486 | 20231113 | 131700 | 4644900030 | 2165 | 2160 | 2165 | 2160 | 2424 |
| 487 | 20231113 | 131600 | 4639664180 | 2160 | 2160 | 2160 | 2160 | 2400 |
| 488 | 20231113 | 131500 | 4634480180 | 2165 | 2165 | 2165 | 2165 | 1 |
| 489 | 20231113 | 131400 | 4634478015 | 2160 | 2160 | 2160 | 2160 | 1 |
| 490 | 20231113 | 131300 | 4634475855 | 2160 | 2160 | 2160 | 2160 | 447 |
| 491 | 20231113 | 131200 | 4633510335 | 2160 | 2160 | 2160 | 2160 | 465 |
| 492 | 20231113 | 131100 | 4632505935 | 2160 | 2165 | 2165 | 2160 | 5400 |
| 493 | 20231113 | 131000 | 4620840840 | 2160 | 2160 | 2160 | 2160 | 105 |
| 494 | 20231113 | 130900 | 4620614040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 495 | 20231113 | 130800 | 4620614040 | 2160 | 2170 | 2170 | 2160 | 904 |
| 496 | 20231113 | 130700 | 4618659215 | 2170 | 2170 | 2170 | 2170 | 1 |
| 497 | 20231113 | 130600 | 4618657045 | 2165 | 2165 | 2165 | 2160 | 999 |
| 498 | 20231113 | 130500 | 4616497535 | 2165 | 2170 | 2170 | 2165 | 5276 |
| 499 | 20231113 | 130400 | 4605066550 | 2170 | 2175 | 2175 | 2170 | 298 |
| 500 | 20231113 | 130300 | 4604418505 | 2170 | 2165 | 2175 | 2165 | 429 |
| 501 | 20231113 | 130200 | 4603488500 | 2165 | 2170 | 2170 | 2165 | 1688 |
| 502 | 20231113 | 130100 | 4599826200 | 2170 | 2170 | 2170 | 2170 | 1006 |
| 503 | 20231113 | 130000 | 4597643180 | 2170 | 2160 | 2170 | 2160 | 11322 |
| 504 | 20231113 | 125900 | 4573100045 | 2160 | 2160 | 2165 | 2160 | 1331 |
| 505 | 20231113 | 125800 | 4570220085 | 2165 | 2160 | 2165 | 2160 | 29 |
| 506 | 20231113 | 125700 | 4570157305 | 2160 | 2165 | 2165 | 2160 | 601 |
| 507 | 20231113 | 125600 | 4568858145 | 2165 | 2165 | 2165 | 2165 | 100 |
| 508 | 20231113 | 125500 | 4568641645 | 2165 | 2165 | 2165 | 2165 | 96 |
| 509 | 20231113 | 125400 | 4568433805 | 2165 | 2165 | 2165 | 2165 | 71 |
| 510 | 20231113 | 125300 | 4568280090 | 2165 | 2165 | 2165 | 2165 | 30 |
| 511 | 20231113 | 125200 | 4568215140 | 2165 | 2165 | 2165 | 2160 | 12 |
| 512 | 20231113 | 125100 | 4568189210 | 2160 | 2165 | 2165 | 2160 | 1046 |
| 513 | 20231113 | 125000 | 4565929300 | 2165 | 2165 | 2165 | 2165 | 1800 |
| 514 | 20231113 | 124900 | 4562032300 | 2165 | 2170 | 2170 | 2165 | 1558 |
| 515 | 20231113 | 124800 | 4558659220 | 2165 | 2165 | 2165 | 2165 | 102 |
| 516 | 20231113 | 124700 | 4558438390 | 2170 | 2165 | 2170 | 2165 | 1813 |
| 517 | 20231113 | 124600 | 4554512745 | 2165 | 2170 | 2175 | 2165 | 2416 |
| 518 | 20231113 | 124500 | 4549270825 | 2175 | 2165 | 2175 | 2165 | 719 |
| 519 | 20231113 | 124400 | 4547710280 | 2165 | 2165 | 2165 | 2165 | 500 |
| 520 | 20231113 | 124300 | 4546627780 | 2165 | 2165 | 2170 | 2165 | 2348 |
| 521 | 20231113 | 124200 | 4541544350 | 2175 | 2170 | 2175 | 2165 | 1297 |
| 522 | 20231113 | 124100 | 4538724430 | 2165 | 2165 | 2165 | 2165 | 696 |
| 523 | 20231113 | 124000 | 4537217590 | 2165 | 2165 | 2165 | 2165 | 2637 |
| 524 | 20231113 | 123900 | 4531508485 | 2165 | 2165 | 2165 | 2165 | 136 |
| 525 | 20231113 | 123800 | 4531214045 | 2165 | 2170 | 2170 | 2165 | 127 |
| 526 | 20231113 | 123700 | 4530938840 | 2170 | 2170 | 2170 | 2170 | 17 |
| 527 | 20231113 | 123600 | 4530901950 | 2165 | 2165 | 2165 | 2165 | 1050 |
| 528 | 20231113 | 123500 | 4528628700 | 2165 | 2165 | 2165 | 2165 | 2583 |
| 529 | 20231113 | 123400 | 4523036505 | 2165 | 2165 | 2165 | 2160 | 118 |
| 530 | 20231113 | 123300 | 4522781045 | 2165 | 2160 | 2165 | 2160 | 1614 |
| 531 | 20231113 | 123200 | 4519292190 | 2160 | 2160 | 2165 | 2160 | 1291 |
| 532 | 20231113 | 123100 | 4516503620 | 2165 | 2160 | 2165 | 2160 | 1464 |
| 533 | 20231113 | 123000 | 4513337875 | 2165 | 2175 | 2175 | 2165 | 1701 |
| 534 | 20231113 | 122900 | 4509655200 | 2175 | 2175 | 2175 | 2165 | 3415 |
| 535 | 20231113 | 122800 | 4502249860 | 2175 | 2165 | 2175 | 2165 | 4039 |
| 536 | 20231113 | 122700 | 4493487650 | 2170 | 2175 | 2175 | 2165 | 3426 |
| 537 | 20231113 | 122600 | 4486050550 | 2175 | 2160 | 2175 | 2160 | 2077 |
| 538 | 20231113 | 122500 | 4481546745 | 2165 | 2175 | 2175 | 2160 | 5239 |
| 539 | 20231113 | 122400 | 4470187705 | 2170 | 2165 | 2175 | 2165 | 6612 |
| 540 | 20231113 | 122300 | 4455829070 | 2170 | 2170 | 2170 | 2165 | 2427 |
| 541 | 20231113 | 122200 | 4450563280 | 2165 | 2160 | 2170 | 2155 | 1529 |
| 542 | 20231113 | 122100 | 4447257735 | 2155 | 2160 | 2160 | 2155 | 2958 |
| 543 | 20231113 | 122000 | 4440883150 | 2160 | 2155 | 2160 | 2155 | 5024 |
| 544 | 20231113 | 121900 | 4430033125 | 2155 | 2155 | 2155 | 2155 | 404 |
| 545 | 20231113 | 121800 | 4429162505 | 2155 | 2155 | 2160 | 2155 | 1370 |
| 546 | 20231113 | 121700 | 4426209140 | 2155 | 2160 | 2160 | 2155 | 1848 |
| 547 | 20231113 | 121600 | 4422224305 | 2155 | 2155 | 2155 | 2155 | 1198 |
| 548 | 20231113 | 121500 | 4419642615 | 2155 | 2160 | 2160 | 2155 | 1715 |
| 549 | 20231113 | 121400 | 4415938230 | 2160 | 2160 | 2160 | 2160 | 1 |
| 550 | 20231113 | 121300 | 4415936070 | 2155 | 2155 | 2155 | 2155 | 6 |
| 551 | 20231113 | 121200 | 4415923140 | 2155 | 2160 | 2160 | 2155 | 500 |
| 552 | 20231113 | 121100 | 4414843640 | 2160 | 2155 | 2165 | 2155 | 1806 |
| 553 | 20231113 | 121000 | 4410939040 | 2155 | 2155 | 2155 | 2150 | 5669 |
| 554 | 20231113 | 120900 | 4398722350 | 2150 | 2155 | 2155 | 2150 | 2726 |
| 555 | 20231113 | 120800 | 4392855460 | 2155 | 2155 | 2155 | 2155 | 1740 |
| 556 | 20231113 | 120700 | 4389105760 | 2155 | 2155 | 2155 | 2155 | 5146 |
| 557 | 20231113 | 120600 | 4378016130 | 2155 | 2160 | 2160 | 2155 | 292 |
| 558 | 20231113 | 120500 | 4377385860 | 2160 | 2160 | 2160 | 2160 | 218 |
| 559 | 20231113 | 120400 | 4376914980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 560 | 20231113 | 120300 | 4376914980 | 2155 | 2160 | 2160 | 2155 | 595 |
| 561 | 20231113 | 120200 | 4375630095 | 2160 | 2160 | 2160 | 2155 | 1126 |
| 562 | 20231113 | 120100 | 4373197960 | 2160 | 2160 | 2160 | 2160 | 259 |
| 563 | 20231113 | 120000 | 4372638520 | 2160 | 2155 | 2160 | 2155 | 7925 |
| 564 | 20231113 | 115900 | 4355560120 | 2155 | 2160 | 2160 | 2155 | 285 |
| 565 | 20231113 | 115800 | 4354945805 | 2160 | 2155 | 2160 | 2155 | 5367 |
| 566 | 20231113 | 115700 | 4343374665 | 2160 | 2160 | 2160 | 2155 | 4321 |
| 567 | 20231113 | 115600 | 4334044460 | 2165 | 2165 | 2165 | 2165 | 1516 |
| 568 | 20231113 | 115500 | 4330762320 | 2165 | 2160 | 2165 | 2160 | 1207 |
| 569 | 20231113 | 115400 | 4328149220 | 2160 | 2165 | 2165 | 2160 | 213 |
| 570 | 20231113 | 115300 | 4327688815 | 2165 | 2170 | 2170 | 2165 | 2630 |
| 571 | 20231113 | 115200 | 4321989435 | 2165 | 2165 | 2165 | 2160 | 1091 |
| 572 | 20231113 | 115100 | 4319630375 | 2160 | 2160 | 2160 | 2160 | 2212 |
| 573 | 20231113 | 115000 | 4314852455 | 2160 | 2160 | 2165 | 2160 | 3808 |
| 574 | 20231113 | 114900 | 4306626675 | 2160 | 2160 | 2160 | 2160 | 1505 |
| 575 | 20231113 | 114800 | 4303375875 | 2160 | 2165 | 2165 | 2160 | 2536 |
| 576 | 20231113 | 114700 | 4297893110 | 2165 | 2165 | 2165 | 2160 | 1067 |
| 577 | 20231113 | 114600 | 4295588055 | 2165 | 2160 | 2165 | 2160 | 3796 |
| 578 | 20231113 | 114500 | 4287388405 | 2165 | 2165 | 2165 | 2160 | 6183 |
| 579 | 20231113 | 114400 | 4274027725 | 2165 | 2165 | 2165 | 2165 | 1915 |
| 580 | 20231113 | 114300 | 4269881750 | 2165 | 2165 | 2165 | 2165 | 252 |
| 581 | 20231113 | 114200 | 4269336170 | 2165 | 2165 | 2170 | 2165 | 1991 |
| 582 | 20231113 | 114100 | 4265018340 | 2165 | 2165 | 2170 | 2165 | 1907 |
| 583 | 20231113 | 114000 | 4260888115 | 2165 | 2160 | 2165 | 2160 | 555 |
| 584 | 20231113 | 113900 | 4259686625 | 2160 | 2165 | 2170 | 2160 | 13213 |
| 585 | 20231113 | 113800 | 4231115035 | 2165 | 2165 | 2165 | 2165 | 2768 |
| 586 | 20231113 | 113700 | 4225122315 | 2165 | 2175 | 2175 | 2165 | 2451 |
| 587 | 20231113 | 113600 | 4219805110 | 2175 | 2170 | 2175 | 2170 | 15 |
| 588 | 20231113 | 113500 | 4219772510 | 2175 | 2170 | 2175 | 2170 | 5339 |
| 589 | 20231113 | 113400 | 4208177405 | 2170 | 2165 | 2170 | 2165 | 3481 |
| 590 | 20231113 | 113300 | 4200640395 | 2165 | 2165 | 2170 | 2165 | 9840 |
| 591 | 20231113 | 113200 | 4179336745 | 2165 | 2165 | 2175 | 2165 | 1527 |
| 592 | 20231113 | 113100 | 4176020790 | 2170 | 2165 | 2170 | 2165 | 1827 |
| 593 | 20231113 | 113000 | 4172056205 | 2165 | 2170 | 2170 | 2165 | 1933 |
| 594 | 20231113 | 112900 | 4167861795 | 2175 | 2170 | 2175 | 2165 | 2420 |
| 595 | 20231113 | 112800 | 4162610740 | 2170 | 2175 | 2175 | 2170 | 753 |
| 596 | 20231113 | 112700 | 4160976250 | 2175 | 2175 | 2175 | 2170 | 2656 |
| 597 | 20231113 | 112600 | 4155212330 | 2175 | 2175 | 2175 | 2170 | 4996 |
| 598 | 20231113 | 112500 | 4144363820 | 2175 | 2170 | 2185 | 2165 | 3559 |
| 599 | 20231113 | 112400 | 4136647550 | 2170 | 2190 | 2190 | 2170 | 35840 |
| 600 | 20231113 | 112300 | 4058533250 | 2185 | 2190 | 2190 | 2185 | 2991 |
| 601 | 20231113 | 112200 | 4051987310 | 2190 | 2190 | 2200 | 2190 | 1287 |
| 602 | 20231113 | 112100 | 4049167650 | 2200 | 2195 | 2200 | 2190 | 3632 |
| 603 | 20231113 | 112000 | 4041210335 | 2195 | 2200 | 2200 | 2190 | 2175 |
| 604 | 20231113 | 111900 | 4036429385 | 2200 | 2200 | 2200 | 2195 | 2485 |
| 605 | 20231113 | 111800 | 4030964485 | 2200 | 2195 | 2200 | 2195 | 1248 |
| 606 | 20231113 | 111700 | 4028225115 | 2190 | 2185 | 2190 | 2185 | 579 |
| 607 | 20231113 | 111600 | 4026957605 | 2190 | 2190 | 2190 | 2190 | 2523 |
| 608 | 20231113 | 111500 | 4021432235 | 2185 | 2190 | 2190 | 2185 | 2668 |
| 609 | 20231113 | 111400 | 4015594990 | 2190 | 2190 | 2190 | 2190 | 1180 |
| 610 | 20231113 | 111300 | 4013010790 | 2190 | 2195 | 2195 | 2190 | 2813 |
| 611 | 20231113 | 111200 | 4006849015 | 2200 | 2190 | 2200 | 2185 | 13330 |
| 612 | 20231113 | 111100 | 3977628295 | 2190 | 2195 | 2195 | 2190 | 7290 |
| 613 | 20231113 | 111000 | 3961646155 | 2195 | 2195 | 2195 | 2195 | 20 |
| 614 | 20231113 | 110900 | 3961602255 | 2200 | 2205 | 2205 | 2195 | 8963 |
| 615 | 20231113 | 110800 | 3941863070 | 2205 | 2205 | 2205 | 2205 | 3105 |
| 616 | 20231113 | 110700 | 3935016545 | 2205 | 2205 | 2205 | 2205 | 64 |
| 617 | 20231113 | 110600 | 3934875425 | 2205 | 2205 | 2205 | 2205 | 500 |
| 618 | 20231113 | 110500 | 3933772925 | 2210 | 2210 | 2210 | 2210 | 131 |
| 619 | 20231113 | 110400 | 3933483415 | 2205 | 2210 | 2210 | 2205 | 592 |
| 620 | 20231113 | 110300 | 3932177825 | 2210 | 2210 | 2215 | 2210 | 1714 |
| 621 | 20231113 | 110200 | 3928389385 | 2215 | 2215 | 2215 | 2215 | 2645 |
| 622 | 20231113 | 110100 | 3922530710 | 2215 | 2215 | 2215 | 2215 | 111 |
| 623 | 20231113 | 110000 | 3922284845 | 2215 | 2220 | 2220 | 2215 | 51 |
| 624 | 20231113 | 105900 | 3922171730 | 2220 | 2215 | 2220 | 2215 | 666 |
| 625 | 20231113 | 105800 | 3920693250 | 2215 | 2220 | 2225 | 2215 | 1721 |
| 626 | 20231113 | 105700 | 3916874940 | 2220 | 2210 | 2220 | 2210 | 4354 |
| 627 | 20231113 | 105600 | 3907227915 | 2210 | 2215 | 2215 | 2210 | 930 |
| 628 | 20231113 | 105500 | 3905172560 | 2210 | 2210 | 2210 | 2205 | 5962 |
| 629 | 20231113 | 105400 | 3891997040 | 2210 | 2205 | 2210 | 2205 | 1333 |
| 630 | 20231113 | 105300 | 3889054780 | 2205 | 2205 | 2205 | 2205 | 1246 |
| 631 | 20231113 | 105200 | 3886307350 | 2205 | 2195 | 2205 | 2195 | 485 |
| 632 | 20231113 | 105100 | 3885240870 | 2200 | 2200 | 2200 | 2195 | 621 |
| 633 | 20231113 | 105000 | 3883875075 | 2200 | 2210 | 2210 | 2200 | 66 |
| 634 | 20231113 | 104900 | 3883729365 | 2195 | 2205 | 2210 | 2195 | 1998 |
| 635 | 20231113 | 104800 | 3879323450 | 2205 | 2205 | 2205 | 2195 | 106 |
| 636 | 20231113 | 104700 | 3879090570 | 2195 | 2200 | 2200 | 2195 | 3002 |
| 637 | 20231113 | 104600 | 3872496870 | 2200 | 2210 | 2210 | 2200 | 11231 |
| 638 | 20231113 | 104500 | 3847755630 | 2210 | 2210 | 2215 | 2205 | 15621 |
| 639 | 20231113 | 104400 | 3813263280 | 2205 | 2205 | 2210 | 2200 | 2514 |
| 640 | 20231113 | 104300 | 3807717040 | 2210 | 2195 | 2210 | 2195 | 2629 |
| 641 | 20231113 | 104200 | 3801925990 | 2195 | 2185 | 2195 | 2180 | 6327 |
| 642 | 20231113 | 104100 | 3788097180 | 2185 | 2185 | 2190 | 2185 | 11951 |
| 643 | 20231113 | 104000 | 3761959245 | 2190 | 2195 | 2195 | 2190 | 5999 |
| 644 | 20231113 | 103900 | 3748801640 | 2200 | 2195 | 2200 | 2195 | 455 |
| 645 | 20231113 | 103800 | 3747801915 | 2190 | 2190 | 2200 | 2190 | 1901 |
| 646 | 20231113 | 103700 | 3743638675 | 2190 | 2195 | 2200 | 2190 | 2143 |
| 647 | 20231113 | 103600 | 3738935280 | 2195 | 2190 | 2200 | 2190 | 1789 |
| 648 | 20231113 | 103500 | 3735017160 | 2190 | 2190 | 2200 | 2190 | 1838 |
| 649 | 20231113 | 103400 | 3730990180 | 2190 | 2190 | 2200 | 2190 | 4261 |
| 650 | 20231113 | 103300 | 3721658060 | 2190 | 2200 | 2200 | 2190 | 5773 |
| 651 | 20231113 | 103200 | 3708987645 | 2200 | 2200 | 2200 | 2200 | 1546 |
| 652 | 20231113 | 103100 | 3705586445 | 2195 | 2200 | 2200 | 2195 | 359 |
| 653 | 20231113 | 103000 | 3704798300 | 2190 | 2210 | 2210 | 2190 | 7102 |
| 654 | 20231113 | 102900 | 3689174140 | 2205 | 2210 | 2215 | 2200 | 7747 |
| 655 | 20231113 | 102800 | 3672034940 | 2210 | 2190 | 2210 | 2185 | 3557 |
| 656 | 20231113 | 102700 | 3664208720 | 2200 | 2180 | 2200 | 2175 | 13999 |
| 657 | 20231113 | 102600 | 3633684075 | 2180 | 2190 | 2190 | 2170 | 29224 |
| 658 | 20231113 | 102500 | 3569932450 | 2190 | 2200 | 2200 | 2190 | 20257 |
| 659 | 20231113 | 102400 | 3525532120 | 2200 | 2200 | 2205 | 2200 | 1281 |
| 660 | 20231113 | 102300 | 3522713910 | 2200 | 2210 | 2210 | 2200 | 26097 |
| 661 | 20231113 | 102200 | 3465203940 | 2210 | 2210 | 2210 | 2210 | 2111 |
| 662 | 20231113 | 102100 | 3460538630 | 2210 | 2210 | 2215 | 2210 | 1287 |
| 663 | 20231113 | 102000 | 3457693550 | 2210 | 2210 | 2210 | 2205 | 1009 |
| 664 | 20231113 | 101900 | 3455464695 | 2210 | 2210 | 2210 | 2210 | 2223 |
| 665 | 20231113 | 101800 | 3450551865 | 2210 | 2210 | 2215 | 2210 | 2824 |
| 666 | 20231113 | 101700 | 3444309825 | 2205 | 2205 | 2210 | 2200 | 8962 |
| 667 | 20231113 | 101600 | 3424549990 | 2205 | 2210 | 2215 | 2205 | 21945 |
| 668 | 20231113 | 101500 | 3376095020 | 2210 | 2215 | 2220 | 2210 | 11351 |
| 669 | 20231113 | 101400 | 3350968235 | 2220 | 2220 | 2220 | 2215 | 835 |
| 670 | 20231113 | 101300 | 3349115945 | 2220 | 2215 | 2220 | 2215 | 16981 |
| 671 | 20231113 | 101200 | 3311502960 | 2215 | 2220 | 2220 | 2215 | 7032 |
| 672 | 20231113 | 101100 | 3295907225 | 2220 | 2220 | 2225 | 2220 | 7362 |
| 673 | 20231113 | 101000 | 3279559090 | 2220 | 2220 | 2225 | 2220 | 2608 |
| 674 | 20231113 | 100900 | 3273769325 | 2220 | 2230 | 2230 | 2220 | 2944 |
| 675 | 20231113 | 100800 | 3267227905 | 2225 | 2225 | 2230 | 2225 | 824 |
| 676 | 20231113 | 100700 | 3265392955 | 2230 | 2235 | 2235 | 2230 | 146 |
| 677 | 20231113 | 100600 | 3265067290 | 2230 | 2230 | 2235 | 2225 | 9894 |
| 678 | 20231113 | 100500 | 3243025030 | 2235 | 2225 | 2240 | 2225 | 11297 |
| 679 | 20231113 | 100400 | 3217828150 | 2235 | 2235 | 2235 | 2225 | 9612 |
| 680 | 20231113 | 100300 | 3196386260 | 2235 | 2235 | 2235 | 2230 | 2498 |
| 681 | 20231113 | 100200 | 3190813420 | 2230 | 2235 | 2235 | 2225 | 5899 |
| 682 | 20231113 | 100100 | 3177639885 | 2235 | 2235 | 2235 | 2230 | 2269 |
| 683 | 20231113 | 100000 | 3172569925 | 2235 | 2230 | 2235 | 2230 | 2561 |
| 684 | 20231113 | 095900 | 3166849015 | 2235 | 2230 | 2240 | 2225 | 10734 |
| 685 | 20231113 | 095800 | 3142904540 | 2240 | 2240 | 2240 | 2225 | 4052 |
| 686 | 20231113 | 095700 | 3133865960 | 2240 | 2225 | 2240 | 2225 | 7948 |
| 687 | 20231113 | 095600 | 3116141905 | 2230 | 2225 | 2230 | 2220 | 7322 |
| 688 | 20231113 | 095500 | 3099864255 | 2225 | 2225 | 2230 | 2220 | 3120 |
| 689 | 20231113 | 095400 | 3092927085 | 2220 | 2225 | 2230 | 2220 | 3881 |
| 690 | 20231113 | 095300 | 3084296255 | 2225 | 2225 | 2225 | 2220 | 8579 |
| 691 | 20231113 | 095200 | 3065238735 | 2220 | 2220 | 2220 | 2220 | 16009 |
| 692 | 20231113 | 095100 | 3029698755 | 2220 | 2220 | 2235 | 2220 | 5851 |
| 693 | 20231113 | 095000 | 3016685055 | 2220 | 2235 | 2235 | 2220 | 11702 |
| 694 | 20231113 | 094900 | 2990615230 | 2240 | 2235 | 2240 | 2230 | 4500 |
| 695 | 20231113 | 094800 | 2980546180 | 2235 | 2240 | 2240 | 2235 | 7838 |
| 696 | 20231113 | 094700 | 2963022145 | 2240 | 2240 | 2245 | 2235 | 13440 |
| 697 | 20231113 | 094600 | 2932920945 | 2240 | 2245 | 2250 | 2235 | 11203 |
| 698 | 20231113 | 094500 | 2907810880 | 2240 | 2230 | 2245 | 2230 | 13537 |
| 699 | 20231113 | 094400 | 2877481015 | 2235 | 2240 | 2245 | 2230 | 11824 |
| 700 | 20231113 | 094300 | 2851026880 | 2235 | 2235 | 2240 | 2220 | 9985 |
| 701 | 20231113 | 094200 | 2828839490 | 2225 | 2220 | 2225 | 2215 | 12806 |
| 702 | 20231113 | 094100 | 2800435825 | 2220 | 2230 | 2230 | 2215 | 17529 |
| 703 | 20231113 | 094000 | 2761479550 | 2230 | 2230 | 2245 | 2225 | 17162 |
| 704 | 20231113 | 093900 | 2723211440 | 2245 | 2250 | 2250 | 2235 | 17179 |
| 705 | 20231113 | 093800 | 2684713970 | 2250 | 2250 | 2260 | 2240 | 30077 |
| 706 | 20231113 | 093700 | 2617027840 | 2255 | 2240 | 2255 | 2240 | 19639 |
| 707 | 20231113 | 093600 | 2572838660 | 2245 | 2250 | 2255 | 2240 | 18570 |
| 708 | 20231113 | 093500 | 2531034445 | 2250 | 2240 | 2255 | 2240 | 32954 |
| 709 | 20231113 | 093400 | 2457022035 | 2240 | 2235 | 2240 | 2230 | 8632 |
| 710 | 20231113 | 093300 | 2437702665 | 2230 | 2230 | 2240 | 2230 | 6037 |
| 711 | 20231113 | 093200 | 2424220210 | 2225 | 2230 | 2235 | 2225 | 14296 |
| 712 | 20231113 | 093100 | 2392334475 | 2230 | 2225 | 2230 | 2225 | 3333 |
| 713 | 20231113 | 093000 | 2384908955 | 2225 | 2220 | 2225 | 2215 | 10115 |
| 714 | 20231113 | 092900 | 2362469865 | 2220 | 2235 | 2240 | 2220 | 22869 |
| 715 | 20231113 | 092800 | 2311533310 | 2240 | 2240 | 2240 | 2235 | 9779 |
| 716 | 20231113 | 092700 | 2289660685 | 2240 | 2245 | 2245 | 2240 | 8901 |
| 717 | 20231113 | 092600 | 2269714535 | 2245 | 2245 | 2245 | 2235 | 7786 |
| 718 | 20231113 | 092500 | 2252275775 | 2245 | 2250 | 2250 | 2235 | 17620 |
| 719 | 20231113 | 092400 | 2212786095 | 2250 | 2255 | 2260 | 2240 | 33104 |
| 720 | 20231113 | 092300 | 2138385770 | 2255 | 2270 | 2270 | 2250 | 36128 |
| 721 | 20231113 | 092200 | 2056683015 | 2270 | 2245 | 2280 | 2240 | 200637 |
| 722 | 20231113 | 092100 | 1602130175 | 2240 | 2215 | 2245 | 2215 | 17871 |
| 723 | 20231113 | 092000 | 1562306440 | 2215 | 2200 | 2220 | 2200 | 15469 |
| 724 | 20231113 | 091900 | 1528117120 | 2205 | 2220 | 2220 | 2200 | 32856 |
| 725 | 20231113 | 091800 | 1455615190 | 2220 | 2220 | 2225 | 2215 | 12417 |
| 726 | 20231113 | 091700 | 1428047385 | 2220 | 2235 | 2235 | 2220 | 16463 |
| 727 | 20231113 | 091600 | 1391423950 | 2230 | 2230 | 2245 | 2230 | 36629 |
| 728 | 20231113 | 091500 | 1309604610 | 2230 | 2235 | 2235 | 2225 | 18983 |
| 729 | 20231113 | 091400 | 1267260510 | 2235 | 2240 | 2240 | 2235 | 9815 |
| 730 | 20231113 | 091300 | 1245309445 | 2235 | 2250 | 2250 | 2225 | 14625 |
| 731 | 20231113 | 091200 | 1212674320 | 2250 | 2240 | 2250 | 2220 | 47243 |
| 732 | 20231113 | 091100 | 1107092545 | 2245 | 2235 | 2250 | 2230 | 22156 |
| 733 | 20231113 | 091000 | 1057538440 | 2235 | 2260 | 2260 | 2235 | 45237 |
| 734 | 20231113 | 090900 | 955592775 | 2260 | 2260 | 2265 | 2245 | 73602 |
| 735 | 20231113 | 090800 | 789505040 | 2260 | 2220 | 2265 | 2220 | 156281 |
| 736 | 20231113 | 090700 | 437343545 | 2215 | 2205 | 2220 | 2205 | 15834 |
| 737 | 20231113 | 090600 | 402300085 | 2210 | 2210 | 2210 | 2200 | 9627 |
| 738 | 20231113 | 090500 | 381054495 | 2205 | 2200 | 2210 | 2200 | 8340 |
| 739 | 20231113 | 090400 | 362675215 | 2200 | 2195 | 2215 | 2190 | 28977 |
| 740 | 20231113 | 090300 | 298883035 | 2195 | 2195 | 2200 | 2195 | 12209 |
| 741 | 20231113 | 090200 | 272039275 | 2195 | 2205 | 2205 | 2185 | 35225 |
| 742 | 20231113 | 090100 | 194742240 | 2205 | 2190 | 2215 | 2185 | 43115 |
| 743 | 20231113 | 090000 | 99714605 | 2175 | 2160 | 2190 | 2160 | 45877 |